| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.318 | 17.426 | 17.308 | 17.308 | 1,934 |
| 25th Sep 2026 (Fri) | 17.446 | 17.468 | 17.398 | 17.468 | 523 |
| 24th Sep 2026 (Thu) | 17.50 | 17.584 | 17.50 | 17.724 | 5,437 |
| 23rd Sep 2026 (Wed) | 17.432 | 17.48 | 17.406 | 17.483 | 3,268 |
| 22nd Sep 2026 (Tue) | 17.522 | 17.522 | 17.346 | 17.441 | 24,167 |
| 21st Sep 2026 (Mon) | 17.484 | 17.484 | 17.412 | 17.433 | 4,943 |
| 18th Sep 2026 (Fri) | 17.486 | 17.588 | 17.486 | 17.56 | 1,605 |
| 17th Sep 2026 (Thu) | 17.61 | 17.656 | 17.56 | 17.58 | 5,700 |
| 16th Sep 2026 (Wed) | 17.732 | 17.732 | 17.732 | 17.633 | 1,881 |
| 15th Sep 2026 (Tue) | 17.582 | 17.708 | 17.582 | 17.708 | 1,012 |
| 14th Sep 2026 (Mon) | 17.602 | 17.668 | 17.50 | 17.548 | 5,664 |
| 11th Sep 2026 (Fri) | 17.662 | 17.664 | 17.514 | 17.514 | 4,241 |
| 10th Sep 2026 (Thu) | 17.46 | 17.506 | 17.406 | 17.645 | 1,047 |
| 9th Sep 2026 (Wed) | 17.432 | 17.534 | 17.432 | 17.464 | 4,768 |
| 8th Sep 2026 (Tue) | 17.436 | 17.436 | 17.314 | 17.314 | 5,449 |
| 7th Sep 2026 (Mon) | 17.286 | 17.326 | 17.274 | 17.307 | 3,049 |
| 4th Sep 2026 (Fri) | 17.24 | 17.246 | 17.08 | 17.202 | 5,704 |
| 3rd Sep 2026 (Thu) | 17.202 | 17.30 | 17.202 | 17.258 | 4,015 |
| 2nd Sep 2026 (Wed) | 17.162 | 17.296 | 16.992 | 17.296 | 8,247 |
| 1st Sep 2026 (Tue) | 17.11 | 17.246 | 17.004 | 17.162 | 26,380 |
| 31st Aug 2026 (Mon) | 16.941 | 16.941 | 16.941 | 16.941 | 0 |
| 28th Aug 2026 (Fri) | 16.902 | 16.942 | 16.894 | 16.941 | 10,064 |
| 27th Aug 2026 (Thu) | 16.70 | 16.736 | 16.70 | 16.794 | 457 |
| 26th Aug 2026 (Wed) | 16.592 | 16.674 | 16.56 | 16.674 | 1,119 |
| 25th Aug 2026 (Tue) | 16.702 | 17.04 | 16.592 | 16.626 | 8,941 |
| 24th Aug 2026 (Mon) | 16.836 | 16.884 | 16.772 | 16.772 | 7,265 |
| 21st Aug 2026 (Fri) | 16.784 | 16.896 | 16.784 | 16.87 | 3,696 |
| 20th Aug 2026 (Thu) | 16.676 | 16.774 | 16.65 | 16.774 | 2,292 |
| 19th Aug 2026 (Wed) | 16.538 | 16.708 | 16.496 | 16.666 | 945 |
| 18th Aug 2026 (Tue) | 16.57 | 16.57 | 16.498 | 16.498 | 4,312 |
| 17th Aug 2026 (Mon) | 16.328 | 16.404 | 16.322 | 16.40 | 3,377 |
| 14th Aug 2026 (Fri) | 16.222 | 16.234 | 16.14 | 16.234 | 2,545 |
| 13th Aug 2026 (Thu) | 16.262 | 16.262 | 16.16 | 16.224 | 1,641 |
| 12th Aug 2026 (Wed) | 16.28 | 16.322 | 16.268 | 16.322 | 1,662 |
| 11th Aug 2026 (Tue) | 16.284 | 16.332 | 16.164 | 16.156 | 5,772 |
| 10th Aug 2026 (Mon) | 15.942 | 16.16 | 15.942 | 16.145 | 4,639 |
| 7th Aug 2026 (Fri) | 15.746 | 15.792 | 15.708 | 15.852 | 1,192 |
| 6th Aug 2026 (Thu) | 15.582 | 15.586 | 15.582 | 15.633 | 5,366 |
| 5th Aug 2026 (Wed) | 15.504 | 15.696 | 15.504 | 15.55 | 5,294 |
| 4th Aug 2026 (Tue) | 15.738 | 15.758 | 15.454 | 15.454 | 2,131 |
| 3rd Aug 2026 (Mon) | 15.642 | 15.674 | 15.642 | 15.652 | 38,342 |
| 31st Jul 2026 (Fri) | 15.83 | 15.918 | 15.804 | 15.856 | 2,611 |
| 30th Jul 2026 (Thu) | 15.928 | 16.028 | 15.89 | 15.89 | 526 |
| 29th Jul 2026 (Wed) | 15.816 | 15.904 | 15.766 | 15.868 | 114 |