| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.962 | 16.962 | 16.75 | 16.764 | 5,377 |
| 19th May 2026 (Tue) | 17.018 | 17.082 | 16.966 | 16.966 | 4,293 |
| 18th May 2026 (Mon) | 16.968 | 16.982 | 16.954 | 17.002 | 8,298 |
| 15th May 2026 (Fri) | 16.878 | 16.878 | 16.738 | 16.738 | 246 |
| 14th May 2026 (Thu) | 16.976 | 17.08 | 16.79 | 16.827 | 44,748 |
| 13th May 2026 (Wed) | 17.068 | 17.136 | 17.038 | 17.098 | 19,187 |
| 12th May 2026 (Tue) | 16.934 | 17.016 | 16.934 | 16.972 | 1,310 |
| 11th May 2026 (Mon) | 16.672 | 16.79 | 16.672 | 16.79 | 10,787 |
| 8th May 2026 (Fri) | 16.418 | 16.514 | 16.418 | 16.486 | 678 |
| 7th May 2026 (Thu) | 16.384 | 16.384 | 16.156 | 16.292 | 3,204 |
| 6th May 2026 (Wed) | 16.732 | 16.732 | 16.276 | 16.416 | 26,309 |
| 5th May 2026 (Tue) | 16.964 | 16.994 | 16.80 | 16.842 | 3,004 |
| 4th May 2026 (Mon) | 16.704 | 16.704 | 16.704 | 16.704 | 0 |
| 1st May 2026 (Fri) | 16.862 | 16.862 | 16.618 | 16.704 | 1,283 |
| 30th Apr 2026 (Thu) | 16.812 | 16.826 | 16.652 | 16.668 | 10,688 |
| 29th Apr 2026 (Wed) | 16.52 | 16.874 | 16.52 | 16.654 | 2,380 |
| 28th Apr 2026 (Tue) | 16.392 | 16.426 | 16.392 | 16.378 | 5,701 |
| 27th Apr 2026 (Mon) | 16.334 | 16.372 | 16.284 | 16.37 | 6,228 |
| 24th Apr 2026 (Fri) | 16.232 | 16.294 | 16.176 | 16.20 | 1,835 |
| 23rd Apr 2026 (Thu) | 16.158 | 16.184 | 16.112 | 16.158 | 2,241 |
| 22nd Apr 2026 (Wed) | 15.98 | 16.142 | 15.98 | 16.141 | 1,791 |
| 21st Apr 2026 (Tue) | 15.94 | 15.94 | 15.926 | 15.926 | 4,764 |
| 20th Apr 2026 (Mon) | 15.842 | 15.842 | 15.786 | 15.822 | 6,823 |
| 17th Apr 2026 (Fri) | 15.846 | 15.846 | 15.47 | 15.592 | 14,624 |
| 16th Apr 2026 (Thu) | 15.886 | 15.986 | 15.886 | 15.994 | 1,345 |
| 15th Apr 2026 (Wed) | 15.80 | 15.896 | 15.80 | 15.87 | 2,692 |
| 14th Apr 2026 (Tue) | 15.888 | 15.888 | 15.832 | 15.832 | 1,133 |
| 13th Apr 2026 (Mon) | 16.036 | 16.074 | 15.92 | 15.991 | 11,117 |
| 10th Apr 2026 (Fri) | 15.772 | 15.772 | 15.704 | 15.764 | 1,146 |
| 9th Apr 2026 (Thu) | 15.77 | 15.896 | 15.76 | 15.878 | 2,037 |
| 8th Apr 2026 (Wed) | 15.664 | 15.666 | 15.542 | 15.662 | 10,274 |
| 7th Apr 2026 (Tue) | 16.40 | 16.532 | 16.356 | 16.437 | 122,033 |
| 6th Apr 2026 (Mon) | 16.227 | 16.227 | 16.227 | 16.227 | 0 |
| 3rd Apr 2026 (Fri) | 16.227 | 16.227 | 16.227 | 16.227 | 0 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.414 | 16.242 | 16.227 | 1,718 |
| 1st Apr 2026 (Wed) | 15.848 | 16.042 | 15.816 | 15.952 | 44,719 |
| 31st Mar 2026 (Tue) | 16.08 | 16.178 | 16.01 | 16.172 | 60,513 |
| 30th Mar 2026 (Mon) | 16.084 | 16.16 | 16.056 | 16.059 | 1,645 |
| 27th Mar 2026 (Fri) | 15.766 | 15.936 | 15.766 | 15.934 | 8,262 |
| 26th Mar 2026 (Thu) | 15.584 | 15.716 | 15.554 | 15.712 | 1,294 |
| 25th Mar 2026 (Wed) | 15.336 | 15.432 | 15.266 | 15.421 | 17,501 |
| 24th Mar 2026 (Tue) | 15.174 | 15.548 | 15.174 | 15.526 | 24,595 |
| 23rd Mar 2026 (Mon) | 15.89 | 15.93 | 15.166 | 15.378 | 8,927 |