| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.168 | 15.168 | 15.168 | 15.162 | 78 |
| 9th Jul 2026 (Thu) | 15.274 | 15.296 | 15.274 | 15.292 | 99 |
| 8th Jul 2026 (Wed) | 15.18 | 15.36 | 15.18 | 15.36 | 298 |
| 7th Jul 2026 (Tue) | 15.058 | 15.082 | 15.058 | 15.068 | 6,914 |
| 6th Jul 2026 (Mon) | 14.898 | 15.024 | 14.868 | 15.02 | 253 |
| 3rd Jul 2026 (Fri) | 14.794 | 14.854 | 14.794 | 14.803 | 1,722 |
| 2nd Jul 2026 (Thu) | 14.708 | 14.718 | 14.67 | 14.718 | 407 |
| 1st Jul 2026 (Wed) | 14.77 | 14.79 | 14.666 | 14.732 | 32,266 |
| 30th Jun 2026 (Tue) | 14.66 | 14.838 | 14.66 | 14.752 | 4,071 |
| 29th Jun 2026 (Mon) | 14.78 | 14.78 | 14.638 | 14.653 | 67,114 |
| 26th Jun 2026 (Fri) | 14.718 | 14.72 | 14.664 | 14.714 | 1,986 |
| 25th Jun 2026 (Thu) | 14.568 | 14.772 | 14.568 | 14.772 | 6,074 |
| 24th Jun 2026 (Wed) | 14.704 | 14.704 | 14.664 | 14.653 | 1,834 |
| 23rd Jun 2026 (Tue) | 14.932 | 14.952 | 14.88 | 14.894 | 4,774 |
| 22nd Jun 2026 (Mon) | 15.188 | 15.188 | 15.062 | 15.062 | 3,115 |
| 19th Jun 2026 (Fri) | 15.14 | 15.14 | 15.068 | 15.146 | 170 |
| 18th Jun 2026 (Thu) | 15.20 | 15.20 | 15.064 | 15.064 | 1,108 |
| 17th Jun 2026 (Wed) | 15.278 | 15.334 | 15.272 | 15.316 | 1,432 |
| 16th Jun 2026 (Tue) | 15.284 | 15.286 | 15.278 | 15.278 | 2,245 |
| 15th Jun 2026 (Mon) | 15.332 | 15.352 | 15.274 | 15.35 | 9,720 |
| 12th Jun 2026 (Fri) | 15.516 | 15.516 | 15.44 | 15.462 | 4,490 |
| 11th Jun 2026 (Thu) | 15.652 | 15.652 | 15.572 | 15.63 | 1,165 |
| 10th Jun 2026 (Wed) | 15.598 | 15.664 | 15.58 | 15.66 | 7,568 |
| 9th Jun 2026 (Tue) | 15.80 | 15.868 | 15.65 | 15.65 | 3,294 |
| 8th Jun 2026 (Mon) | 15.994 | 16.022 | 15.852 | 15.868 | 13,062 |
| 5th Jun 2026 (Fri) | 16.14 | 16.154 | 15.912 | 15.912 | 4,171 |
| 4th Jun 2026 (Thu) | 16.342 | 16.342 | 16.174 | 16.167 | 1,523 |
| 3rd Jun 2026 (Wed) | 16.472 | 16.518 | 16.374 | 16.386 | 717 |
| 2nd Jun 2026 (Tue) | 16.312 | 16.328 | 16.286 | 16.328 | 12,911 |
| 1st Jun 2026 (Mon) | 16.31 | 16.41 | 16.31 | 16.35 | 3,104 |
| 29th May 2026 (Fri) | 16.168 | 16.228 | 16.16 | 16.16 | 10,677 |
| 28th May 2026 (Thu) | 16.166 | 16.206 | 16.158 | 16.206 | 48,216 |
| 27th May 2026 (Wed) | 16.208 | 16.208 | 16.12 | 16.146 | 5,048 |
| 26th May 2026 (Tue) | 16.336 | 16.454 | 16.274 | 16.40 | 2,886 |
| 25th May 2026 (Mon) | 16.562 | 16.562 | 16.562 | 16.562 | 0 |
| 22nd May 2026 (Fri) | 16.654 | 16.664 | 16.558 | 16.562 | 3,948 |
| 21st May 2026 (Thu) | 16.714 | 16.832 | 16.63 | 16.82 | 9,156 |
| 20th May 2026 (Wed) | 16.962 | 16.962 | 16.75 | 16.764 | 5,377 |
| 19th May 2026 (Tue) | 17.018 | 17.082 | 16.966 | 16.966 | 4,293 |
| 18th May 2026 (Mon) | 16.968 | 16.982 | 16.954 | 17.002 | 8,298 |
| 15th May 2026 (Fri) | 16.878 | 16.878 | 16.738 | 16.738 | 246 |
| 14th May 2026 (Thu) | 16.976 | 17.08 | 16.79 | 16.827 | 44,748 |
| 13th May 2026 (Wed) | 17.068 | 17.136 | 17.038 | 17.098 | 19,187 |
| 12th May 2026 (Tue) | 16.934 | 17.016 | 16.934 | 16.972 | 1,310 |
| 11th May 2026 (Mon) | 16.672 | 16.79 | 16.672 | 16.79 | 10,787 |