| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.855 | 43.855 | 43.785 | 43.785 | 0 |
| 9th Jul 2026 (Thu) | 43.805 | 43.855 | 43.805 | 43.855 | 0 |
| 8th Jul 2026 (Wed) | 43.9225 | 43.9225 | 43.805 | 43.805 | 0 |
| 7th Jul 2026 (Tue) | 43.9475 | 43.9475 | 43.9225 | 43.9225 | 0 |
| 6th Jul 2026 (Mon) | 44.0325 | 44.0325 | 43.9475 | 43.9475 | 0 |
| 3rd Jul 2026 (Fri) | 43.9975 | 44.0325 | 43.9975 | 44.0325 | 0 |
| 2nd Jul 2026 (Thu) | 44.0925 | 44.0925 | 43.9975 | 43.9975 | 0 |
| 1st Jul 2026 (Wed) | 44.2375 | 44.2375 | 44.0925 | 44.0925 | 0 |
| 30th Jun 2026 (Tue) | 44.2975 | 44.2975 | 44.2375 | 44.2375 | 0 |
| 29th Jun 2026 (Mon) | 44.3375 | 44.3375 | 44.2975 | 44.2975 | 0 |
| 26th Jun 2026 (Fri) | 44.2625 | 44.3375 | 44.2625 | 44.3375 | 0 |
| 25th Jun 2026 (Thu) | 44.2975 | 44.2975 | 44.2625 | 44.2625 | 0 |
| 24th Jun 2026 (Wed) | 44.2975 | 44.2975 | 44.2975 | 44.2975 | 0 |
| 23rd Jun 2026 (Tue) | 44.3275 | 44.3275 | 44.2975 | 44.2975 | 0 |
| 22nd Jun 2026 (Mon) | 44.5075 | 44.5075 | 44.3275 | 44.3275 | 0 |
| 19th Jun 2026 (Fri) | 44.51 | 44.51 | 44.5075 | 44.5075 | 0 |
| 18th Jun 2026 (Thu) | 44.4275 | 44.51 | 44.4275 | 44.51 | 0 |
| 17th Jun 2026 (Wed) | 44.3675 | 44.4275 | 44.3675 | 44.4275 | 0 |
| 16th Jun 2026 (Tue) | 44.325 | 44.3675 | 44.325 | 44.3675 | 0 |
| 15th Jun 2026 (Mon) | 44.29 | 44.325 | 44.29 | 44.325 | 0 |
| 12th Jun 2026 (Fri) | 44.3175 | 44.3175 | 44.29 | 44.29 | 0 |
| 11th Jun 2026 (Thu) | 44.2375 | 44.3175 | 44.2375 | 44.3175 | 0 |
| 10th Jun 2026 (Wed) | 44.2875 | 44.2875 | 44.2375 | 44.2375 | 0 |
| 9th Jun 2026 (Tue) | 44.3525 | 44.3525 | 44.2875 | 44.2875 | 0 |
| 8th Jun 2026 (Mon) | 44.2525 | 44.3525 | 44.2525 | 44.3525 | 0 |
| 5th Jun 2026 (Fri) | 44.3575 | 44.3575 | 44.2525 | 44.2525 | 0 |
| 4th Jun 2026 (Thu) | 44.2675 | 44.3575 | 44.2675 | 44.3575 | 0 |
| 3rd Jun 2026 (Wed) | 44.2675 | 44.2675 | 44.2675 | 44.2675 | 0 |
| 2nd Jun 2026 (Tue) | 44.275 | 44.275 | 44.2675 | 44.2675 | 0 |
| 1st Jun 2026 (Mon) | 44.4075 | 44.4075 | 44.275 | 44.275 | 0 |
| 29th May 2026 (Fri) | 44.35 | 44.4075 | 44.35 | 44.4075 | 0 |
| 28th May 2026 (Thu) | 44.2925 | 44.35 | 44.2925 | 44.35 | 0 |
| 27th May 2026 (Wed) | 44.18 | 44.2925 | 44.18 | 44.2925 | 0 |
| 26th May 2026 (Tue) | 44.1325 | 44.18 | 44.1325 | 44.18 | 0 |
| 25th May 2026 (Mon) | 44.1325 | 44.1325 | 44.1325 | 44.1325 | 0 |
| 22nd May 2026 (Fri) | 44.1725 | 44.1725 | 44.1325 | 44.1325 | 0 |
| 21st May 2026 (Thu) | 44.185 | 44.185 | 44.1725 | 44.1725 | 0 |
| 20th May 2026 (Wed) | 44.22 | 44.22 | 44.185 | 44.185 | 0 |
| 19th May 2026 (Tue) | 44.225 | 44.225 | 44.22 | 44.22 | 0 |
| 18th May 2026 (Mon) | 44.225 | 44.225 | 44.225 | 44.225 | 0 |
| 15th May 2026 (Fri) | 44.225 | 44.225 | 44.225 | 44.225 | 0 |
| 14th May 2026 (Thu) | 44.22 | 44.225 | 44.22 | 44.225 | 0 |
| 13th May 2026 (Wed) | 44.30 | 44.30 | 44.22 | 44.22 | 0 |
| 12th May 2026 (Tue) | 44.045 | 44.30 | 44.045 | 44.30 | 0 |
| 11th May 2026 (Mon) | 44.08 | 44.08 | 44.045 | 44.045 | 0 |