| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.5825 | 44.5825 | 44.4275 | 44.4275 | 0 |
| 25th Sep 2026 (Fri) | 44.5225 | 44.5825 | 44.5225 | 44.5825 | 0 |
| 24th Sep 2026 (Thu) | 44.4675 | 44.5225 | 44.4675 | 44.5225 | 0 |
| 23rd Sep 2026 (Wed) | 44.3775 | 44.4675 | 44.3775 | 44.4675 | 0 |
| 22nd Sep 2026 (Tue) | 44.405 | 44.405 | 44.3775 | 44.3775 | 0 |
| 21st Sep 2026 (Mon) | 44.355 | 44.405 | 44.355 | 44.405 | 0 |
| 18th Sep 2026 (Fri) | 44.475 | 44.475 | 44.355 | 44.355 | 0 |
| 17th Sep 2026 (Thu) | 44.375 | 44.475 | 44.375 | 44.475 | 0 |
| 16th Sep 2026 (Wed) | 44.2775 | 44.375 | 44.2775 | 44.375 | 0 |
| 15th Sep 2026 (Tue) | 44.255 | 44.2775 | 44.255 | 44.2775 | 0 |
| 14th Sep 2026 (Mon) | 44.37 | 44.37 | 44.255 | 44.255 | 0 |
| 11th Sep 2026 (Fri) | 44.3525 | 44.37 | 44.3525 | 44.37 | 0 |
| 10th Sep 2026 (Thu) | 44.2925 | 44.3525 | 44.2925 | 44.3525 | 0 |
| 9th Sep 2026 (Wed) | 44.33 | 44.33 | 44.2925 | 44.2925 | 0 |
| 8th Sep 2026 (Tue) | 44.3275 | 44.33 | 44.3275 | 44.33 | 0 |
| 7th Sep 2026 (Mon) | 44.3675 | 44.3675 | 44.3275 | 44.3275 | 0 |
| 4th Sep 2026 (Fri) | 44.3275 | 44.3675 | 44.3275 | 44.3675 | 0 |
| 3rd Sep 2026 (Thu) | 44.3025 | 44.3275 | 44.3025 | 44.3275 | 0 |
| 2nd Sep 2026 (Wed) | 44.2175 | 44.3025 | 44.2175 | 44.3025 | 0 |
| 1st Sep 2026 (Tue) | 44.1475 | 44.2175 | 44.1475 | 44.2175 | 0 |
| 31st Aug 2026 (Mon) | 44.1475 | 44.1475 | 44.1475 | 44.1475 | 0 |
| 28th Aug 2026 (Fri) | 44.2225 | 44.2225 | 44.1475 | 44.1475 | 0 |
| 27th Aug 2026 (Thu) | 44.225 | 44.225 | 44.2225 | 44.2225 | 0 |
| 26th Aug 2026 (Wed) | 44.155 | 44.225 | 44.155 | 44.225 | 0 |
| 25th Aug 2026 (Tue) | 44.1175 | 44.155 | 44.1175 | 44.155 | 0 |
| 24th Aug 2026 (Mon) | 44.1625 | 44.1625 | 44.1175 | 44.1175 | 0 |
| 21st Aug 2026 (Fri) | 44.1625 | 44.1625 | 44.1625 | 44.1625 | 0 |
| 20th Aug 2026 (Thu) | 44.1625 | 44.1625 | 44.1625 | 44.1625 | 0 |
| 19th Aug 2026 (Wed) | 44.06 | 44.1625 | 44.06 | 44.1625 | 0 |
| 18th Aug 2026 (Tue) | 44.0325 | 44.06 | 44.0325 | 44.06 | 0 |
| 17th Aug 2026 (Mon) | 44.065 | 44.065 | 44.0325 | 44.0325 | 0 |
| 14th Aug 2026 (Fri) | 44.065 | 44.065 | 44.065 | 44.065 | 0 |
| 13th Aug 2026 (Thu) | 43.995 | 44.065 | 43.995 | 44.065 | 0 |
| 12th Aug 2026 (Wed) | 43.99 | 43.995 | 43.99 | 43.995 | 0 |
| 11th Aug 2026 (Tue) | 43.955 | 43.99 | 43.955 | 43.99 | 0 |
| 10th Aug 2026 (Mon) | 44.08 | 44.08 | 43.955 | 43.955 | 0 |
| 7th Aug 2026 (Fri) | 44.12 | 44.12 | 44.08 | 44.08 | 0 |
| 6th Aug 2026 (Thu) | 44.1675 | 44.1675 | 44.12 | 44.12 | 0 |
| 5th Aug 2026 (Wed) | 44.1275 | 44.1675 | 44.1275 | 44.1675 | 0 |
| 4th Aug 2026 (Tue) | 44.1425 | 44.1425 | 44.1275 | 44.1275 | 0 |
| 3rd Aug 2026 (Mon) | 44.0025 | 44.1425 | 44.0025 | 44.1425 | 0 |
| 31st Jul 2026 (Fri) | 44.1025 | 44.1025 | 44.0025 | 44.0025 | 0 |
| 30th Jul 2026 (Thu) | 44.085 | 44.1025 | 44.085 | 44.1025 | 0 |
| 29th Jul 2026 (Wed) | 44.1025 | 44.1025 | 44.085 | 44.085 | 0 |