| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.22 | 44.22 | 44.185 | 44.185 | 0 |
| 19th May 2026 (Tue) | 44.225 | 44.225 | 44.22 | 44.22 | 0 |
| 18th May 2026 (Mon) | 44.225 | 44.225 | 44.225 | 44.225 | 0 |
| 15th May 2026 (Fri) | 44.225 | 44.225 | 44.225 | 44.225 | 0 |
| 14th May 2026 (Thu) | 44.22 | 44.225 | 44.22 | 44.225 | 0 |
| 13th May 2026 (Wed) | 44.30 | 44.30 | 44.22 | 44.22 | 0 |
| 12th May 2026 (Tue) | 44.045 | 44.30 | 44.045 | 44.30 | 0 |
| 11th May 2026 (Mon) | 44.08 | 44.08 | 44.045 | 44.045 | 0 |
| 8th May 2026 (Fri) | 44.085 | 44.085 | 44.08 | 44.08 | 0 |
| 7th May 2026 (Thu) | 44.105 | 44.105 | 44.085 | 44.085 | 0 |
| 6th May 2026 (Wed) | 44.02 | 44.105 | 44.02 | 44.105 | 0 |
| 5th May 2026 (Tue) | 44.0525 | 44.0525 | 44.02 | 44.02 | 0 |
| 4th May 2026 (Mon) | 44.0525 | 44.0525 | 44.0525 | 44.0525 | 0 |
| 1st May 2026 (Fri) | 44.05 | 44.0525 | 44.05 | 44.0525 | 0 |
| 30th Apr 2026 (Thu) | 44.1825 | 44.1825 | 44.05 | 44.05 | 0 |
| 29th Apr 2026 (Wed) | 44.19 | 44.19 | 44.1825 | 44.1825 | 0 |
| 28th Apr 2026 (Tue) | 44.14 | 44.19 | 44.14 | 44.19 | 0 |
| 27th Apr 2026 (Mon) | 44.20 | 44.20 | 44.14 | 44.14 | 0 |
| 24th Apr 2026 (Fri) | 44.185 | 44.20 | 44.185 | 44.20 | 0 |
| 23rd Apr 2026 (Thu) | 44.215 | 44.215 | 44.185 | 44.185 | 0 |
| 22nd Apr 2026 (Wed) | 44.30 | 44.30 | 44.215 | 44.215 | 0 |
| 21st Apr 2026 (Tue) | 44.33 | 44.33 | 44.30 | 44.30 | 0 |
| 20th Apr 2026 (Mon) | 44.35 | 44.35 | 44.33 | 44.33 | 0 |
| 17th Apr 2026 (Fri) | 44.305 | 44.35 | 44.305 | 44.35 | 0 |
| 16th Apr 2026 (Thu) | 44.265 | 44.305 | 44.265 | 44.305 | 0 |
| 15th Apr 2026 (Wed) | 44.2675 | 44.2675 | 44.265 | 44.265 | 0 |
| 14th Apr 2026 (Tue) | 44.275 | 44.275 | 44.2675 | 44.2675 | 0 |
| 13th Apr 2026 (Mon) | 44.3225 | 44.3225 | 44.275 | 44.275 | 0 |
| 10th Apr 2026 (Fri) | 44.3325 | 44.3325 | 44.3225 | 44.3225 | 0 |
| 9th Apr 2026 (Thu) | 44.2275 | 44.3325 | 44.2275 | 44.3325 | 0 |
| 8th Apr 2026 (Wed) | 44.3425 | 44.3425 | 44.2275 | 44.2275 | 0 |
| 7th Apr 2026 (Tue) | 44.305 | 44.3425 | 44.305 | 44.3425 | 0 |
| 6th Apr 2026 (Mon) | 44.305 | 44.305 | 44.305 | 44.305 | 0 |
| 3rd Apr 2026 (Fri) | 44.305 | 44.305 | 44.305 | 44.305 | 0 |
| 2nd Apr 2026 (Thu) | 44.3725 | 44.3725 | 44.305 | 44.305 | 0 |
| 1st Apr 2026 (Wed) | 44.3725 | 44.3725 | 44.3725 | 44.3725 | 0 |
| 31st Mar 2026 (Tue) | 44.1425 | 44.3725 | 44.1425 | 44.3725 | 0 |
| 30th Mar 2026 (Mon) | 44.0675 | 44.1425 | 44.0675 | 44.1425 | 0 |
| 27th Mar 2026 (Fri) | 43.9425 | 44.0675 | 43.9425 | 44.0675 | 0 |
| 26th Mar 2026 (Thu) | 43.975 | 43.975 | 43.9425 | 43.9425 | 0 |
| 25th Mar 2026 (Wed) | 43.9875 | 43.9875 | 43.975 | 43.975 | 0 |
| 24th Mar 2026 (Tue) | 43.97 | 43.9875 | 43.97 | 43.9875 | 0 |
| 23rd Mar 2026 (Mon) | 44.0925 | 44.0925 | 43.97 | 43.97 | 0 |