Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCLS) Share Price

Price £44.1725 on 21-05-2026 at 16:30:02
Change £-0.0125 -0.03%
Buy £44.325
Sell £44.02
Last Trade: -
Day's Volume: 0
Last Close: £44.1725
Open: £44.185
ISIN: IE000JTHNWF0
Day's Range £0.00 - £0.00
52wk Range: £43.65 - £44.5875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ps Eur Clo (PCLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Eur Clo trades

Ps Eur Clo (PCLS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.22 44.22 44.185 44.185 0
19th May 2026 (Tue) 44.225 44.225 44.22 44.22 0
18th May 2026 (Mon) 44.225 44.225 44.225 44.225 0
15th May 2026 (Fri) 44.225 44.225 44.225 44.225 0
14th May 2026 (Thu) 44.22 44.225 44.22 44.225 0
13th May 2026 (Wed) 44.30 44.30 44.22 44.22 0
12th May 2026 (Tue) 44.045 44.30 44.045 44.30 0
11th May 2026 (Mon) 44.08 44.08 44.045 44.045 0
8th May 2026 (Fri) 44.085 44.085 44.08 44.08 0
7th May 2026 (Thu) 44.105 44.105 44.085 44.085 0
6th May 2026 (Wed) 44.02 44.105 44.02 44.105 0
5th May 2026 (Tue) 44.0525 44.0525 44.02 44.02 0
4th May 2026 (Mon) 44.0525 44.0525 44.0525 44.0525 0
1st May 2026 (Fri) 44.05 44.0525 44.05 44.0525 0
30th Apr 2026 (Thu) 44.1825 44.1825 44.05 44.05 0
29th Apr 2026 (Wed) 44.19 44.19 44.1825 44.1825 0
28th Apr 2026 (Tue) 44.14 44.19 44.14 44.19 0
27th Apr 2026 (Mon) 44.20 44.20 44.14 44.14 0
24th Apr 2026 (Fri) 44.185 44.20 44.185 44.20 0
23rd Apr 2026 (Thu) 44.215 44.215 44.185 44.185 0
22nd Apr 2026 (Wed) 44.30 44.30 44.215 44.215 0
21st Apr 2026 (Tue) 44.33 44.33 44.30 44.30 0
See more Ps Eur Clo price history

Ps Eur Clo (PCLS) Regulatory News

Date Source Headline
20th May 2026 7:00 am PRN Net Asset Value(s)
19th May 2026 7:00 am PRN Net Asset Value(s)
18th May 2026 7:00 am PRN Net Asset Value(s)
15th May 2026 7:00 am PRN Net Asset Value(s)
14th May 2026 7:00 am PRN Net Asset Value(s)
13th May 2026 7:00 am PRN Net Asset Value(s)
12th May 2026 7:00 am PRN Net Asset Value(s)
11th May 2026 7:00 am PRN Net Asset Value(s)
8th May 2026 7:00 am PRN Net Asset Value(s)
7th May 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered