Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCLS) Share Price

Price £44.4275 on 28-09-2026 at 18:15:08
Change £-0.155 -0.35%
Buy £44.505
Sell £44.35
Last Trade: -
Day's Volume: 0
Last Close: £44.4275
Open: £44.5825
ISIN: IE000JTHNWF0
Day's Range £0.00 - £0.00
52wk Range: £43.60 - £44.5875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ps Eur Clo (PCLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Eur Clo trades

Ps Eur Clo (PCLS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.5825 44.5825 44.4275 44.4275 0
25th Sep 2026 (Fri) 44.5225 44.5825 44.5225 44.5825 0
24th Sep 2026 (Thu) 44.4675 44.5225 44.4675 44.5225 0
23rd Sep 2026 (Wed) 44.3775 44.4675 44.3775 44.4675 0
22nd Sep 2026 (Tue) 44.405 44.405 44.3775 44.3775 0
21st Sep 2026 (Mon) 44.355 44.405 44.355 44.405 0
18th Sep 2026 (Fri) 44.475 44.475 44.355 44.355 0
17th Sep 2026 (Thu) 44.375 44.475 44.375 44.475 0
16th Sep 2026 (Wed) 44.2775 44.375 44.2775 44.375 0
15th Sep 2026 (Tue) 44.255 44.2775 44.255 44.2775 0
14th Sep 2026 (Mon) 44.37 44.37 44.255 44.255 0
11th Sep 2026 (Fri) 44.3525 44.37 44.3525 44.37 0
10th Sep 2026 (Thu) 44.2925 44.3525 44.2925 44.3525 0
9th Sep 2026 (Wed) 44.33 44.33 44.2925 44.2925 0
8th Sep 2026 (Tue) 44.3275 44.33 44.3275 44.33 0
7th Sep 2026 (Mon) 44.3675 44.3675 44.3275 44.3275 0
4th Sep 2026 (Fri) 44.3275 44.3675 44.3275 44.3675 0
3rd Sep 2026 (Thu) 44.3025 44.3275 44.3025 44.3275 0
2nd Sep 2026 (Wed) 44.2175 44.3025 44.2175 44.3025 0
1st Sep 2026 (Tue) 44.1475 44.2175 44.1475 44.2175 0
31st Aug 2026 (Mon) 44.1475 44.1475 44.1475 44.1475 0
See more Ps Eur Clo price history

Ps Eur Clo (PCLS) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am PRN Net Asset Value(s)
25th Sep 2026 7:00 am PRN Net Asset Value(s)
24th Sep 2026 7:00 am PRN Net Asset Value(s)
23rd Sep 2026 7:00 am PRN Net Asset Value(s)
22nd Sep 2026 7:00 am PRN Net Asset Value(s)
21st Sep 2026 7:00 am PRN Net Asset Value(s)
18th Sep 2026 7:00 am PRN Net Asset Value(s)
17th Sep 2026 7:00 am PRN Net Asset Value(s)
16th Sep 2026 7:00 am PRN Net Asset Value(s)
15th Sep 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered