Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCLS) Share Price

Price £43.785 on 10-07-2026 at 17:35:09
Change £-0.07 -0.16%
Buy £43.89
Sell £43.68
Last Trade: -
Day's Volume: 0
Last Close: £43.785
Open: £43.855
ISIN: IE000JTHNWF0
Day's Range £0.00 - £0.00
52wk Range: £43.65 - £44.5875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ps Eur Clo (PCLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Eur Clo trades

Ps Eur Clo (PCLS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.855 43.855 43.785 43.785 0
9th Jul 2026 (Thu) 43.805 43.855 43.805 43.855 0
8th Jul 2026 (Wed) 43.9225 43.9225 43.805 43.805 0
7th Jul 2026 (Tue) 43.9475 43.9475 43.9225 43.9225 0
6th Jul 2026 (Mon) 44.0325 44.0325 43.9475 43.9475 0
3rd Jul 2026 (Fri) 43.9975 44.0325 43.9975 44.0325 0
2nd Jul 2026 (Thu) 44.0925 44.0925 43.9975 43.9975 0
1st Jul 2026 (Wed) 44.2375 44.2375 44.0925 44.0925 0
30th Jun 2026 (Tue) 44.2975 44.2975 44.2375 44.2375 0
29th Jun 2026 (Mon) 44.3375 44.3375 44.2975 44.2975 0
26th Jun 2026 (Fri) 44.2625 44.3375 44.2625 44.3375 0
25th Jun 2026 (Thu) 44.2975 44.2975 44.2625 44.2625 0
24th Jun 2026 (Wed) 44.2975 44.2975 44.2975 44.2975 0
23rd Jun 2026 (Tue) 44.3275 44.3275 44.2975 44.2975 0
22nd Jun 2026 (Mon) 44.5075 44.5075 44.3275 44.3275 0
19th Jun 2026 (Fri) 44.51 44.51 44.5075 44.5075 0
18th Jun 2026 (Thu) 44.4275 44.51 44.4275 44.51 0
17th Jun 2026 (Wed) 44.3675 44.4275 44.3675 44.4275 0
16th Jun 2026 (Tue) 44.325 44.3675 44.325 44.3675 0
15th Jun 2026 (Mon) 44.29 44.325 44.29 44.325 0
12th Jun 2026 (Fri) 44.3175 44.3175 44.29 44.29 0
11th Jun 2026 (Thu) 44.2375 44.3175 44.2375 44.3175 0
See more Ps Eur Clo price history

Ps Eur Clo (PCLS) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am PRN Net Asset Value(s)
9th Jul 2026 7:00 am PRN Net Asset Value(s)
8th Jul 2026 7:00 am PRN Net Asset Value(s)
7th Jul 2026 7:00 am PRN Net Asset Value(s)
6th Jul 2026 7:00 am PRN Net Asset Value(s)
3rd Jul 2026 7:00 am PRN Net Asset Value(s)
2nd Jul 2026 7:00 am PRN Net Asset Value(s)
1st Jul 2026 7:00 am PRN Net Asset Value(s)
30th Jun 2026 7:00 am PRN Net Asset Value(s)
29th Jun 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered