| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.265 | 44.265 | 44.14 | 44.14 | 0 |
| 5th Feb 2026 (Thu) | 43.94 | 44.265 | 43.94 | 44.265 | 0 |
| 4th Feb 2026 (Wed) | 43.84 | 43.94 | 43.84 | 43.94 | 0 |
| 3rd Feb 2026 (Tue) | 43.945 | 43.945 | 43.84 | 43.84 | 0 |
| 2nd Feb 2026 (Mon) | 44.01 | 44.01 | 43.945 | 43.945 | 0 |
| 30th Jan 2026 (Fri) | 44.0175 | 44.0175 | 44.01 | 44.01 | 0 |
| 29th Jan 2026 (Thu) | 43.9875 | 44.0175 | 43.9875 | 44.0175 | 0 |
| 28th Jan 2026 (Wed) | 44.2125 | 44.2125 | 43.9875 | 43.9875 | 0 |
| 27th Jan 2026 (Tue) | 44.075 | 44.2125 | 44.075 | 44.2125 | 0 |
| 26th Jan 2026 (Mon) | 44.03 | 44.075 | 44.03 | 44.075 | 0 |
| 23rd Jan 2026 (Fri) | 44.23 | 44.23 | 44.03 | 44.03 | 0 |
| 22nd Jan 2026 (Thu) | 44.255 | 44.255 | 44.23 | 44.23 | 0 |
| 21st Jan 2026 (Wed) | 44.275 | 44.275 | 44.255 | 44.255 | 0 |
| 20th Jan 2026 (Tue) | 44.065 | 44.275 | 44.065 | 44.275 | 0 |
| 19th Jan 2026 (Mon) | 44.0125 | 44.065 | 44.0125 | 44.065 | 0 |
| 16th Jan 2026 (Fri) | 44.025 | 44.025 | 44.0125 | 44.0125 | 0 |
| 15th Jan 2026 (Thu) | 44.005 | 44.025 | 44.005 | 44.025 | 0 |
| 14th Jan 2026 (Wed) | 43.98 | 44.005 | 43.98 | 44.005 | 0 |
| 13th Jan 2026 (Tue) | 44.0175 | 44.0175 | 43.98 | 43.98 | 0 |
| 12th Jan 2026 (Mon) | 44.03 | 44.03 | 44.0175 | 44.0175 | 0 |
| 9th Jan 2026 (Fri) | 44.025 | 44.03 | 44.025 | 44.03 | 0 |
| 8th Jan 2026 (Thu) | 44.00 | 44.025 | 44.00 | 44.025 | 0 |
| 7th Jan 2026 (Wed) | 43.925 | 44.00 | 43.925 | 44.00 | 0 |
| 6th Jan 2026 (Tue) | 43.955 | 43.955 | 43.925 | 43.925 | 0 |
| 5th Jan 2026 (Mon) | 44.135 | 44.135 | 43.955 | 43.955 | 0 |
| 2nd Jan 2026 (Fri) | 44.30 | 44.30 | 44.135 | 44.135 | 0 |
| 1st Jan 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 31st Dec 2025 (Wed) | 44.2625 | 44.30 | 44.2625 | 44.30 | 0 |
| 30th Dec 2025 (Tue) | 44.195 | 44.2625 | 44.195 | 44.2625 | 0 |
| 29th Dec 2025 (Mon) | 44.2375 | 44.2375 | 44.195 | 44.195 | 0 |
| 26th Dec 2025 (Fri) | 44.2375 | 44.2375 | 44.2375 | 44.2375 | 0 |
| 25th Dec 2025 (Thu) | 44.2375 | 44.2375 | 44.2375 | 44.2375 | 0 |
| 24th Dec 2025 (Wed) | 44.27 | 44.27 | 44.2375 | 44.2375 | 0 |
| 23rd Dec 2025 (Tue) | 44.285 | 44.285 | 44.27 | 44.27 | 0 |
| 22nd Dec 2025 (Mon) | 44.3825 | 44.3825 | 44.285 | 44.285 | 0 |
| 19th Dec 2025 (Fri) | 44.39 | 44.39 | 44.3825 | 44.3825 | 0 |
| 18th Dec 2025 (Thu) | 44.43 | 44.43 | 44.39 | 44.39 | 0 |
| 17th Dec 2025 (Wed) | 44.39 | 44.43 | 44.39 | 44.43 | 0 |
| 16th Dec 2025 (Tue) | 44.45 | 44.45 | 44.39 | 44.39 | 0 |
| 15th Dec 2025 (Mon) | 44.4675 | 44.4675 | 44.45 | 44.45 | 0 |
| 12th Dec 2025 (Fri) | 44.285 | 44.4675 | 44.285 | 44.4675 | 0 |
| 11th Dec 2025 (Thu) | 44.1875 | 44.285 | 44.1875 | 44.285 | 0 |
| 10th Dec 2025 (Wed) | 44.2175 | 44.2175 | 44.1875 | 44.1875 | 0 |
| 9th Dec 2025 (Tue) | 44.1125 | 44.2175 | 44.1125 | 44.2175 | 0 |
| 8th Dec 2025 (Mon) | 44.1425 | 44.1425 | 44.1125 | 44.1125 | 0 |