| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.285 | 44.4675 | 44.285 | 44.4675 | 0 |
| 11th Dec 2025 (Thu) | 44.1875 | 44.285 | 44.1875 | 44.285 | 0 |
| 10th Dec 2025 (Wed) | 44.2175 | 44.2175 | 44.1875 | 44.1875 | 0 |
| 9th Dec 2025 (Tue) | 44.1125 | 44.2175 | 44.1125 | 44.2175 | 0 |
| 8th Dec 2025 (Mon) | 44.1425 | 44.1425 | 44.1125 | 44.1125 | 0 |
| 5th Dec 2025 (Fri) | 44.135 | 44.1425 | 44.135 | 44.1425 | 0 |
| 4th Dec 2025 (Thu) | 44.215 | 44.215 | 44.135 | 44.135 | 0 |
| 3rd Dec 2025 (Wed) | 44.485 | 44.485 | 44.215 | 44.215 | 0 |
| 2nd Dec 2025 (Tue) | 44.4325 | 44.485 | 44.4325 | 44.485 | 0 |
| 1st Dec 2025 (Mon) | 44.2975 | 44.4325 | 44.2975 | 44.4325 | 0 |
| 28th Nov 2025 (Fri) | 44.25 | 44.2975 | 44.25 | 44.2975 | 0 |
| 27th Nov 2025 (Thu) | 44.305 | 44.305 | 44.25 | 44.25 | 0 |
| 26th Nov 2025 (Wed) | 44.3525 | 44.3525 | 44.305 | 44.305 | 0 |
| 25th Nov 2025 (Tue) | 44.445 | 44.445 | 44.3525 | 44.3525 | 0 |
| 24th Nov 2025 (Mon) | 44.4125 | 44.445 | 44.4125 | 44.445 | 0 |
| 21st Nov 2025 (Fri) | 44.5175 | 44.5175 | 44.4125 | 44.4125 | 0 |
| 20th Nov 2025 (Thu) | 44.5725 | 44.5725 | 44.5175 | 44.5175 | 0 |
| 19th Nov 2025 (Wed) | 44.50 | 44.5725 | 44.50 | 44.5725 | 0 |
| 18th Nov 2025 (Tue) | 44.4625 | 44.50 | 44.4625 | 44.50 | 0 |
| 17th Nov 2025 (Mon) | 44.575 | 44.575 | 44.4625 | 44.4625 | 0 |
| 14th Nov 2025 (Fri) | 44.5275 | 44.575 | 44.5275 | 44.575 | 0 |
| 13th Nov 2025 (Thu) | 44.5875 | 44.5875 | 44.5275 | 44.5275 | 0 |
| 12th Nov 2025 (Wed) | 44.46 | 44.5875 | 44.46 | 44.5875 | 0 |
| 11th Nov 2025 (Tue) | 44.3325 | 44.46 | 44.3325 | 44.46 | 0 |
| 10th Nov 2025 (Mon) | 44.415 | 44.415 | 44.3325 | 44.3325 | 0 |
| 7th Nov 2025 (Fri) | 44.445 | 44.445 | 44.415 | 44.415 | 0 |
| 6th Nov 2025 (Thu) | 44.435 | 44.445 | 44.435 | 44.445 | 0 |
| 5th Nov 2025 (Wed) | 44.4775 | 44.4775 | 44.435 | 44.435 | 0 |
| 4th Nov 2025 (Tue) | 44.2425 | 44.4775 | 44.2425 | 44.4775 | 0 |
| 3rd Nov 2025 (Mon) | 44.3125 | 44.3125 | 44.2425 | 44.2425 | 0 |
| 31st Oct 2025 (Fri) | 44.3675 | 44.3675 | 44.3125 | 44.3125 | 0 |
| 30th Oct 2025 (Thu) | 44.4425 | 44.4425 | 44.3675 | 44.3675 | 0 |
| 29th Oct 2025 (Wed) | 44.29 | 44.4425 | 44.29 | 44.4425 | 0 |
| 28th Oct 2025 (Tue) | 44.0375 | 44.29 | 44.0375 | 44.29 | 0 |
| 27th Oct 2025 (Mon) | 44.0875 | 44.0875 | 44.0375 | 44.0375 | 0 |
| 24th Oct 2025 (Fri) | 43.9575 | 44.0875 | 43.9575 | 44.0875 | 0 |
| 23rd Oct 2025 (Thu) | 43.805 | 43.9575 | 43.805 | 43.9575 | 0 |
| 22nd Oct 2025 (Wed) | 43.7375 | 43.805 | 43.7375 | 43.805 | 0 |
| 21st Oct 2025 (Tue) | 43.805 | 43.805 | 43.7375 | 43.7375 | 0 |
| 20th Oct 2025 (Mon) | 43.8925 | 43.8925 | 43.805 | 43.805 | 0 |
| 17th Oct 2025 (Fri) | 43.825 | 43.8925 | 43.825 | 43.8925 | 0 |
| 16th Oct 2025 (Thu) | 43.7975 | 43.825 | 43.7975 | 43.825 | 0 |
| 15th Oct 2025 (Wed) | 43.90 | 43.90 | 43.7975 | 43.7975 | 0 |
| 14th Oct 2025 (Tue) | 43.6975 | 43.90 | 43.6975 | 43.90 | 0 |
| 13th Oct 2025 (Mon) | 43.88 | 43.88 | 43.6975 | 43.6975 | 0 |