| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.305 | 44.305 | 44.305 | 44.305 | 0 |
| 2nd Apr 2026 (Thu) | 44.3725 | 44.3725 | 44.305 | 44.305 | 0 |
| 1st Apr 2026 (Wed) | 44.3725 | 44.3725 | 44.3725 | 44.3725 | 0 |
| 31st Mar 2026 (Tue) | 44.1425 | 44.3725 | 44.1425 | 44.3725 | 0 |
| 30th Mar 2026 (Mon) | 44.0675 | 44.1425 | 44.0675 | 44.1425 | 0 |
| 27th Mar 2026 (Fri) | 43.9425 | 44.0675 | 43.9425 | 44.0675 | 0 |
| 26th Mar 2026 (Thu) | 43.975 | 43.975 | 43.9425 | 43.9425 | 0 |
| 25th Mar 2026 (Wed) | 43.9875 | 43.9875 | 43.975 | 43.975 | 0 |
| 24th Mar 2026 (Tue) | 43.97 | 43.9875 | 43.97 | 43.9875 | 0 |
| 23rd Mar 2026 (Mon) | 44.0925 | 44.0925 | 43.97 | 43.97 | 0 |
| 20th Mar 2026 (Fri) | 43.8425 | 44.0925 | 43.8425 | 44.0925 | 0 |
| 19th Mar 2026 (Thu) | 43.91 | 43.91 | 43.8425 | 43.8425 | 0 |
| 18th Mar 2026 (Wed) | 43.9175 | 43.9175 | 43.91 | 43.91 | 0 |
| 17th Mar 2026 (Tue) | 43.8925 | 43.9175 | 43.8925 | 43.9175 | 0 |
| 16th Mar 2026 (Mon) | 43.945 | 43.945 | 43.8925 | 43.8925 | 0 |
| 13th Mar 2026 (Fri) | 43.8675 | 43.945 | 43.8675 | 43.945 | 0 |
| 12th Mar 2026 (Thu) | 43.8725 | 43.8725 | 43.8675 | 43.8675 | 0 |
| 11th Mar 2026 (Wed) | 43.995 | 43.995 | 43.8725 | 43.8725 | 0 |
| 10th Mar 2026 (Tue) | 43.93 | 43.995 | 43.93 | 43.995 | 0 |
| 9th Mar 2026 (Mon) | 43.9525 | 43.9525 | 43.93 | 43.93 | 0 |
| 6th Mar 2026 (Fri) | 44.115 | 44.115 | 43.9525 | 43.9525 | 0 |
| 5th Mar 2026 (Thu) | 44.25 | 44.25 | 44.115 | 44.115 | 0 |
| 4th Mar 2026 (Wed) | 44.2225 | 44.25 | 44.2225 | 44.25 | 0 |
| 3rd Mar 2026 (Tue) | 44.385 | 44.385 | 44.2225 | 44.2225 | 0 |
| 2nd Mar 2026 (Mon) | 44.42 | 44.42 | 44.385 | 44.385 | 0 |
| 27th Feb 2026 (Fri) | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| 26th Feb 2026 (Thu) | 44.365 | 44.42 | 44.365 | 44.42 | 0 |
| 25th Feb 2026 (Wed) | 44.3225 | 44.365 | 44.3225 | 44.365 | 0 |
| 24th Feb 2026 (Tue) | 44.4775 | 44.4775 | 44.3225 | 44.3225 | 0 |
| 23rd Feb 2026 (Mon) | 44.4275 | 44.4775 | 44.4275 | 44.4775 | 0 |
| 20th Feb 2026 (Fri) | 44.5075 | 44.5075 | 44.4275 | 44.4275 | 0 |
| 19th Feb 2026 (Thu) | 44.37 | 44.5075 | 44.37 | 44.5075 | 0 |
| 18th Feb 2026 (Wed) | 44.48 | 44.48 | 44.37 | 44.37 | 0 |
| 17th Feb 2026 (Tue) | 44.2425 | 44.48 | 44.2425 | 44.48 | 0 |
| 16th Feb 2026 (Mon) | 44.2975 | 44.2975 | 44.2425 | 44.2425 | 0 |
| 13th Feb 2026 (Fri) | 44.3025 | 44.3025 | 44.2975 | 44.2975 | 0 |
| 12th Feb 2026 (Thu) | 44.24 | 44.3025 | 44.24 | 44.3025 | 0 |
| 11th Feb 2026 (Wed) | 44.295 | 44.295 | 44.24 | 44.24 | 0 |
| 10th Feb 2026 (Tue) | 44.2575 | 44.295 | 44.2575 | 44.295 | 0 |
| 9th Feb 2026 (Mon) | 44.14 | 44.2575 | 44.14 | 44.2575 | 0 |
| 6th Feb 2026 (Fri) | 44.265 | 44.265 | 44.14 | 44.14 | 0 |
| 5th Feb 2026 (Thu) | 43.94 | 44.265 | 43.94 | 44.265 | 0 |