Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCLS) Share Price

Price £44.305 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £44.525
Sell £44.085
Last Trade: -
Day's Volume: 0
Last Close: £44.305
Open: £0.00
ISIN: IE000JTHNWF0
Day's Range £0.00 - £0.00
52wk Range: £43.65 - £44.5875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ps Eur Clo (PCLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Eur Clo trades

Ps Eur Clo (PCLS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.305 44.305 44.305 44.305 0
2nd Apr 2026 (Thu) 44.3725 44.3725 44.305 44.305 0
1st Apr 2026 (Wed) 44.3725 44.3725 44.3725 44.3725 0
31st Mar 2026 (Tue) 44.1425 44.3725 44.1425 44.3725 0
30th Mar 2026 (Mon) 44.0675 44.1425 44.0675 44.1425 0
27th Mar 2026 (Fri) 43.9425 44.0675 43.9425 44.0675 0
26th Mar 2026 (Thu) 43.975 43.975 43.9425 43.9425 0
25th Mar 2026 (Wed) 43.9875 43.9875 43.975 43.975 0
24th Mar 2026 (Tue) 43.97 43.9875 43.97 43.9875 0
23rd Mar 2026 (Mon) 44.0925 44.0925 43.97 43.97 0
20th Mar 2026 (Fri) 43.8425 44.0925 43.8425 44.0925 0
19th Mar 2026 (Thu) 43.91 43.91 43.8425 43.8425 0
18th Mar 2026 (Wed) 43.9175 43.9175 43.91 43.91 0
17th Mar 2026 (Tue) 43.8925 43.9175 43.8925 43.9175 0
16th Mar 2026 (Mon) 43.945 43.945 43.8925 43.8925 0
13th Mar 2026 (Fri) 43.8675 43.945 43.8675 43.945 0
12th Mar 2026 (Thu) 43.8725 43.8725 43.8675 43.8675 0
11th Mar 2026 (Wed) 43.995 43.995 43.8725 43.8725 0
10th Mar 2026 (Tue) 43.93 43.995 43.93 43.995 0
9th Mar 2026 (Mon) 43.9525 43.9525 43.93 43.93 0
6th Mar 2026 (Fri) 44.115 44.115 43.9525 43.9525 0
5th Mar 2026 (Thu) 44.25 44.25 44.115 44.115 0
See more Ps Eur Clo price history

Ps Eur Clo (PCLS) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Net Asset Value(s)
31st Mar 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 7:00 am PRN Net Asset Value(s)
27th Mar 2026 7:00 am PRN Net Asset Value(s)
26th Mar 2026 7:00 am PRN Net Asset Value(s)
25th Mar 2026 7:00 am PRN Net Asset Value(s)
24th Mar 2026 7:00 am PRN Net Asset Value(s)
23rd Mar 2026 7:00 am PRN Net Asset Value(s)
20th Mar 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered