Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCLS) Share Price

Price £44.14 on 06-02-2026 at 18:40:08
Change £-0.125 -0.28%
Buy £44.235
Sell £44.045
Last Trade: -
Day's Volume: 0
Last Close: £44.14
Open: £44.265
ISIN: IE000JTHNWF0
Day's Range £0.00 - £0.00
52wk Range: £43.65 - £44.5875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ps Eur Clo (PCLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Eur Clo trades

Ps Eur Clo (PCLS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.265 44.265 44.14 44.14 0
5th Feb 2026 (Thu) 43.94 44.265 43.94 44.265 0
4th Feb 2026 (Wed) 43.84 43.94 43.84 43.94 0
3rd Feb 2026 (Tue) 43.945 43.945 43.84 43.84 0
2nd Feb 2026 (Mon) 44.01 44.01 43.945 43.945 0
30th Jan 2026 (Fri) 44.0175 44.0175 44.01 44.01 0
29th Jan 2026 (Thu) 43.9875 44.0175 43.9875 44.0175 0
28th Jan 2026 (Wed) 44.2125 44.2125 43.9875 43.9875 0
27th Jan 2026 (Tue) 44.075 44.2125 44.075 44.2125 0
26th Jan 2026 (Mon) 44.03 44.075 44.03 44.075 0
23rd Jan 2026 (Fri) 44.23 44.23 44.03 44.03 0
22nd Jan 2026 (Thu) 44.255 44.255 44.23 44.23 0
21st Jan 2026 (Wed) 44.275 44.275 44.255 44.255 0
20th Jan 2026 (Tue) 44.065 44.275 44.065 44.275 0
19th Jan 2026 (Mon) 44.0125 44.065 44.0125 44.065 0
16th Jan 2026 (Fri) 44.025 44.025 44.0125 44.0125 0
15th Jan 2026 (Thu) 44.005 44.025 44.005 44.025 0
14th Jan 2026 (Wed) 43.98 44.005 43.98 44.005 0
13th Jan 2026 (Tue) 44.0175 44.0175 43.98 43.98 0
12th Jan 2026 (Mon) 44.03 44.03 44.0175 44.0175 0
9th Jan 2026 (Fri) 44.025 44.03 44.025 44.03 0
8th Jan 2026 (Thu) 44.00 44.025 44.00 44.025 0
7th Jan 2026 (Wed) 43.925 44.00 43.925 44.00 0
See more Ps Eur Clo price history

Ps Eur Clo (PCLS) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am PRN Net Asset Value(s)
5th Feb 2026 7:00 am PRN Net Asset Value(s)
4th Feb 2026 7:00 am PRN Net Asset Value(s)
3rd Feb 2026 7:00 am PRN Net Asset Value(s)
2nd Feb 2026 7:00 am PRN Net Asset Value(s)
30th Jan 2026 7:00 am PRN Net Asset Value(s)
29th Jan 2026 7:00 am PRN Net Asset Value(s)
28th Jan 2026 7:00 am PRN Net Asset Value(s)
27th Jan 2026 7:00 am PRN Net Asset Value(s)
26th Jan 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered