Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCLS) Share Price

Price £44.285 on 11-12-2025 at 18:30:07
Change £0.0975 0.22%
Buy £44.37
Sell £44.20
Last Trade: -
Day's Volume: 0
Last Close: £44.285
Open: £44.1875
ISIN: IE000JTHNWF0
Day's Range £0.00 - £0.00
52wk Range: £43.65 - £44.5875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ps Eur Clo (PCLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Eur Clo trades

Ps Eur Clo (PCLS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 44.1875 44.285 44.1875 44.285 0
10th Dec 2025 (Wed) 44.2175 44.2175 44.1875 44.1875 0
9th Dec 2025 (Tue) 44.1125 44.2175 44.1125 44.2175 0
8th Dec 2025 (Mon) 44.1425 44.1425 44.1125 44.1125 0
5th Dec 2025 (Fri) 44.135 44.1425 44.135 44.1425 0
4th Dec 2025 (Thu) 44.215 44.215 44.135 44.135 0
3rd Dec 2025 (Wed) 44.485 44.485 44.215 44.215 0
2nd Dec 2025 (Tue) 44.4325 44.485 44.4325 44.485 0
1st Dec 2025 (Mon) 44.2975 44.4325 44.2975 44.4325 0
28th Nov 2025 (Fri) 44.25 44.2975 44.25 44.2975 0
27th Nov 2025 (Thu) 44.305 44.305 44.25 44.25 0
26th Nov 2025 (Wed) 44.3525 44.3525 44.305 44.305 0
25th Nov 2025 (Tue) 44.445 44.445 44.3525 44.3525 0
24th Nov 2025 (Mon) 44.4125 44.445 44.4125 44.445 0
21st Nov 2025 (Fri) 44.5175 44.5175 44.4125 44.4125 0
20th Nov 2025 (Thu) 44.5725 44.5725 44.5175 44.5175 0
19th Nov 2025 (Wed) 44.50 44.5725 44.50 44.5725 0
18th Nov 2025 (Tue) 44.4625 44.50 44.4625 44.50 0
17th Nov 2025 (Mon) 44.575 44.575 44.4625 44.4625 0
14th Nov 2025 (Fri) 44.5275 44.575 44.5275 44.575 0
13th Nov 2025 (Thu) 44.5875 44.5875 44.5275 44.5275 0
12th Nov 2025 (Wed) 44.46 44.5875 44.46 44.5875 0
11th Nov 2025 (Tue) 44.3325 44.46 44.3325 44.46 0
See more Ps Eur Clo price history

Ps Eur Clo (PCLS) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am PRN Net Asset Value(s)
9th Dec 2025 7:00 am PRN Net Asset Value(s)
8th Dec 2025 7:00 am PRN Net Asset Value(s)
5th Dec 2025 7:00 am PRN Net Asset Value(s)
4th Dec 2025 7:00 am PRN Net Asset Value(s)
3rd Dec 2025 7:00 am PRN Net Asset Value(s)
2nd Dec 2025 7:00 am PRN Net Asset Value(s)
1st Dec 2025 7:00 am PRN Net Asset Value(s)
28th Nov 2025 7:00 am PRN Net Asset Value(s)
27th Nov 2025 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered