| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.075 | 51.105 | 51.075 | 51.105 | 0 |
| 19th May 2026 (Tue) | 51.065 | 51.075 | 51.065 | 51.075 | 0 |
| 18th May 2026 (Mon) | 51.065 | 51.065 | 51.065 | 51.065 | 0 |
| 15th May 2026 (Fri) | 51.065 | 51.065 | 51.065 | 51.065 | 0 |
| 14th May 2026 (Thu) | 51.04 | 51.065 | 51.04 | 51.065 | 0 |
| 13th May 2026 (Wed) | 51.12 | 51.12 | 51.04 | 51.04 | 0 |
| 12th May 2026 (Tue) | 51.02 | 51.12 | 51.02 | 51.12 | 0 |
| 11th May 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| 8th May 2026 (Fri) | 51.01 | 51.02 | 51.01 | 51.02 | 0 |
| 7th May 2026 (Thu) | 51.04 | 51.04 | 51.01 | 51.01 | 0 |
| 6th May 2026 (Wed) | 51.11 | 51.11 | 51.04 | 51.04 | 0 |
| 5th May 2026 (Tue) | 50.995 | 51.11 | 50.995 | 51.11 | 0 |
| 4th May 2026 (Mon) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 1st May 2026 (Fri) | 51.005 | 51.005 | 50.995 | 50.995 | 0 |
| 30th Apr 2026 (Thu) | 50.965 | 51.005 | 50.965 | 51.005 | 0 |
| 29th Apr 2026 (Wed) | 50.97 | 50.97 | 50.965 | 50.965 | 0 |
| 28th Apr 2026 (Tue) | 50.965 | 50.97 | 50.965 | 50.97 | 0 |
| 27th Apr 2026 (Mon) | 50.97 | 50.97 | 50.965 | 50.965 | 0 |
| 24th Apr 2026 (Fri) | 50.955 | 50.97 | 50.955 | 50.97 | 0 |
| 23rd Apr 2026 (Thu) | 50.955 | 50.955 | 50.955 | 50.955 | 0 |
| 22nd Apr 2026 (Wed) | 50.94 | 50.955 | 50.94 | 50.955 | 0 |
| 21st Apr 2026 (Tue) | 50.92 | 50.94 | 50.92 | 50.94 | 0 |
| 20th Apr 2026 (Mon) | 50.935 | 50.935 | 50.92 | 50.92 | 0 |
| 17th Apr 2026 (Fri) | 50.905 | 50.935 | 50.905 | 50.935 | 0 |
| 16th Apr 2026 (Thu) | 50.91 | 50.91 | 50.905 | 50.905 | 0 |
| 15th Apr 2026 (Wed) | 50.92 | 50.92 | 50.91 | 50.91 | 0 |
| 14th Apr 2026 (Tue) | 50.88 | 50.92 | 50.88 | 50.92 | 0 |
| 13th Apr 2026 (Mon) | 50.885 | 50.885 | 50.88 | 50.88 | 0 |
| 10th Apr 2026 (Fri) | 50.875 | 50.885 | 50.875 | 50.885 | 0 |
| 9th Apr 2026 (Thu) | 50.845 | 50.875 | 50.845 | 50.875 | 0 |
| 8th Apr 2026 (Wed) | 50.755 | 50.845 | 50.755 | 50.845 | 0 |
| 7th Apr 2026 (Tue) | 50.78 | 50.78 | 50.755 | 50.755 | 0 |
| 6th Apr 2026 (Mon) | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| 3rd Apr 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| 2nd Apr 2026 (Thu) | 50.835 | 50.835 | 50.78 | 50.78 | 0 |
| 1st Apr 2026 (Wed) | 50.835 | 50.835 | 50.835 | 50.835 | 0 |
| 31st Mar 2026 (Tue) | 50.85 | 50.85 | 50.835 | 50.835 | 0 |
| 30th Mar 2026 (Mon) | 50.825 | 50.85 | 50.825 | 50.85 | 0 |
| 27th Mar 2026 (Fri) | 50.815 | 50.825 | 50.815 | 50.825 | 0 |
| 26th Mar 2026 (Thu) | 50.845 | 50.845 | 50.815 | 50.815 | 0 |
| 25th Mar 2026 (Wed) | 50.825 | 50.845 | 50.825 | 50.845 | 0 |
| 24th Mar 2026 (Tue) | 50.84 | 50.84 | 50.825 | 50.825 | 0 |
| 23rd Mar 2026 (Mon) | 50.83 | 50.84 | 50.83 | 50.84 | 0 |