| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| 25th Sep 2026 (Fri) | 51.77 | 51.79 | 51.77 | 51.79 | 0 |
| 24th Sep 2026 (Thu) | 51.745 | 51.77 | 51.745 | 51.77 | 0 |
| 23rd Sep 2026 (Wed) | 51.755 | 51.755 | 51.745 | 51.745 | 0 |
| 22nd Sep 2026 (Tue) | 51.77 | 51.77 | 51.755 | 51.755 | 0 |
| 21st Sep 2026 (Mon) | 51.725 | 51.77 | 51.725 | 51.77 | 0 |
| 18th Sep 2026 (Fri) | 51.725 | 51.725 | 51.725 | 51.725 | 0 |
| 17th Sep 2026 (Thu) | 51.725 | 51.725 | 51.725 | 51.725 | 0 |
| 16th Sep 2026 (Wed) | 51.715 | 51.725 | 51.715 | 51.725 | 0 |
| 15th Sep 2026 (Tue) | 51.69 | 51.715 | 51.69 | 51.715 | 0 |
| 14th Sep 2026 (Mon) | 51.705 | 51.705 | 51.69 | 51.69 | 0 |
| 11th Sep 2026 (Fri) | 51.615 | 51.705 | 51.615 | 51.705 | 0 |
| 10th Sep 2026 (Thu) | 51.615 | 51.615 | 51.615 | 51.615 | 0 |
| 9th Sep 2026 (Wed) | 51.64 | 51.64 | 51.615 | 51.615 | 0 |
| 8th Sep 2026 (Tue) | 51.62 | 51.64 | 51.62 | 51.64 | 0 |
| 7th Sep 2026 (Mon) | 51.625 | 51.625 | 51.62 | 51.62 | 0 |
| 4th Sep 2026 (Fri) | 51.625 | 51.625 | 51.625 | 51.625 | 0 |
| 3rd Sep 2026 (Thu) | 51.595 | 51.625 | 51.595 | 51.625 | 0 |
| 2nd Sep 2026 (Wed) | 51.595 | 51.595 | 51.595 | 51.595 | 0 |
| 1st Sep 2026 (Tue) | 51.58 | 51.595 | 51.58 | 51.595 | 0 |
| 31st Aug 2026 (Mon) | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| 28th Aug 2026 (Fri) | 51.575 | 51.58 | 51.575 | 51.58 | 0 |
| 27th Aug 2026 (Thu) | 51.58 | 51.58 | 51.575 | 51.575 | 0 |
| 26th Aug 2026 (Wed) | 51.59 | 51.59 | 51.58 | 51.58 | 0 |
| 25th Aug 2026 (Tue) | 51.565 | 51.59 | 51.565 | 51.59 | 0 |
| 24th Aug 2026 (Mon) | 51.535 | 51.565 | 51.535 | 51.565 | 0 |
| 21st Aug 2026 (Fri) | 51.535 | 51.535 | 51.535 | 51.535 | 0 |
| 20th Aug 2026 (Thu) | 51.535 | 51.535 | 51.535 | 51.535 | 0 |
| 19th Aug 2026 (Wed) | 51.525 | 51.535 | 51.525 | 51.535 | 0 |
| 18th Aug 2026 (Tue) | 51.525 | 51.525 | 51.525 | 51.525 | 0 |
| 17th Aug 2026 (Mon) | 51.57 | 51.57 | 51.525 | 51.525 | 0 |
| 14th Aug 2026 (Fri) | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| 13th Aug 2026 (Thu) | 51.495 | 51.57 | 51.495 | 51.57 | 0 |
| 12th Aug 2026 (Wed) | 51.495 | 51.495 | 51.495 | 51.495 | 0 |
| 11th Aug 2026 (Tue) | 51.465 | 51.495 | 51.465 | 51.495 | 0 |
| 10th Aug 2026 (Mon) | 51.47 | 51.47 | 51.465 | 51.465 | 0 |
| 7th Aug 2026 (Fri) | 51.505 | 51.505 | 51.47 | 51.47 | 0 |
| 6th Aug 2026 (Thu) | 51.515 | 51.515 | 51.505 | 51.505 | 0 |
| 5th Aug 2026 (Wed) | 51.515 | 51.515 | 51.515 | 51.515 | 0 |
| 4th Aug 2026 (Tue) | 51.51 | 51.515 | 51.51 | 51.515 | 0 |
| 3rd Aug 2026 (Mon) | 51.485 | 51.51 | 51.485 | 51.51 | 0 |
| 31st Jul 2026 (Fri) | 51.485 | 51.485 | 51.485 | 51.485 | 0 |
| 30th Jul 2026 (Thu) | 51.465 | 51.485 | 51.465 | 51.485 | 0 |
| 29th Jul 2026 (Wed) | 51.485 | 51.485 | 51.465 | 51.465 | 0 |