| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.385 | 51.395 | 51.385 | 51.395 | 0 |
| 9th Jul 2026 (Thu) | 51.35 | 51.385 | 51.35 | 51.385 | 0 |
| 8th Jul 2026 (Wed) | 51.415 | 51.415 | 51.35 | 51.35 | 0 |
| 7th Jul 2026 (Tue) | 51.41 | 51.415 | 51.41 | 51.415 | 0 |
| 6th Jul 2026 (Mon) | 51.395 | 51.41 | 51.395 | 51.41 | 0 |
| 3rd Jul 2026 (Fri) | 51.395 | 51.395 | 51.395 | 51.395 | 0 |
| 2nd Jul 2026 (Thu) | 51.395 | 51.395 | 51.395 | 51.395 | 0 |
| 1st Jul 2026 (Wed) | 51.385 | 51.395 | 51.385 | 51.395 | 0 |
| 30th Jun 2026 (Tue) | 51.375 | 51.385 | 51.375 | 51.385 | 0 |
| 29th Jun 2026 (Mon) | 51.38 | 51.38 | 51.375 | 51.375 | 0 |
| 26th Jun 2026 (Fri) | 51.365 | 51.38 | 51.365 | 51.38 | 0 |
| 25th Jun 2026 (Thu) | 51.365 | 51.365 | 51.365 | 51.365 | 0 |
| 24th Jun 2026 (Wed) | 51.36 | 51.365 | 51.36 | 51.365 | 0 |
| 23rd Jun 2026 (Tue) | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| 22nd Jun 2026 (Mon) | 51.335 | 51.36 | 51.335 | 51.36 | 0 |
| 19th Jun 2026 (Fri) | 51.33 | 51.335 | 51.33 | 51.335 | 0 |
| 18th Jun 2026 (Thu) | 51.335 | 51.335 | 51.33 | 51.33 | 0 |
| 17th Jun 2026 (Wed) | 51.33 | 51.335 | 51.33 | 51.335 | 0 |
| 16th Jun 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 15th Jun 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 12th Jun 2026 (Fri) | 51.31 | 51.33 | 51.31 | 51.33 | 0 |
| 11th Jun 2026 (Thu) | 51.29 | 51.31 | 51.29 | 51.31 | 0 |
| 10th Jun 2026 (Wed) | 51.295 | 51.295 | 51.29 | 51.29 | 0 |
| 9th Jun 2026 (Tue) | 51.28 | 51.295 | 51.28 | 51.295 | 0 |
| 8th Jun 2026 (Mon) | 51.265 | 51.28 | 51.265 | 51.28 | 0 |
| 5th Jun 2026 (Fri) | 51.265 | 51.265 | 51.265 | 51.265 | 0 |
| 4th Jun 2026 (Thu) | 51.24 | 51.265 | 51.24 | 51.265 | 0 |
| 3rd Jun 2026 (Wed) | 51.26 | 51.26 | 51.24 | 51.24 | 0 |
| 2nd Jun 2026 (Tue) | 51.23 | 51.26 | 51.23 | 51.26 | 0 |
| 1st Jun 2026 (Mon) | 51.25 | 51.25 | 51.23 | 51.23 | 0 |
| 29th May 2026 (Fri) | 51.135 | 51.25 | 51.135 | 51.25 | 0 |
| 28th May 2026 (Thu) | 51.12 | 51.135 | 51.12 | 51.135 | 0 |
| 27th May 2026 (Wed) | 51.105 | 51.12 | 51.105 | 51.12 | 0 |
| 26th May 2026 (Tue) | 51.115 | 51.115 | 51.105 | 51.105 | 0 |
| 25th May 2026 (Mon) | 51.115 | 51.115 | 51.115 | 51.115 | 0 |
| 22nd May 2026 (Fri) | 51.105 | 51.115 | 51.105 | 51.115 | 0 |
| 21st May 2026 (Thu) | 51.105 | 51.105 | 51.105 | 51.105 | 0 |
| 20th May 2026 (Wed) | 51.075 | 51.105 | 51.075 | 51.105 | 0 |
| 19th May 2026 (Tue) | 51.065 | 51.075 | 51.065 | 51.075 | 0 |
| 18th May 2026 (Mon) | 51.065 | 51.065 | 51.065 | 51.065 | 0 |
| 15th May 2026 (Fri) | 51.065 | 51.065 | 51.065 | 51.065 | 0 |
| 14th May 2026 (Thu) | 51.04 | 51.065 | 51.04 | 51.065 | 0 |
| 13th May 2026 (Wed) | 51.12 | 51.12 | 51.04 | 51.04 | 0 |
| 12th May 2026 (Tue) | 51.02 | 51.12 | 51.02 | 51.12 | 0 |
| 11th May 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.02 | 0 |