Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCL0) Share Price

Price €51.105 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €51.28
Sell €50.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 170,000.00 at €50.8213
Day's Volume: 0
Last Close: €51.105
Open: €51.105
ISIN: IE000JTHNWF0
Day's Range €0.00 - €0.00
52wk Range: €50.33 - €51.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ps Eur Clo (PCL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 €50.8213 SI Trade
Negotiated Trade
 14:47:14 - 01-Apr-26
Buy* 2,120 €50.85 SI Trade
 13:28:56 - 20-Mar-26
See more Ps Eur Clo trades

Ps Eur Clo (PCL0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.075 51.105 51.075 51.105 0
19th May 2026 (Tue) 51.065 51.075 51.065 51.075 0
18th May 2026 (Mon) 51.065 51.065 51.065 51.065 0
15th May 2026 (Fri) 51.065 51.065 51.065 51.065 0
14th May 2026 (Thu) 51.04 51.065 51.04 51.065 0
13th May 2026 (Wed) 51.12 51.12 51.04 51.04 0
12th May 2026 (Tue) 51.02 51.12 51.02 51.12 0
11th May 2026 (Mon) 51.02 51.02 51.02 51.02 0
8th May 2026 (Fri) 51.01 51.02 51.01 51.02 0
7th May 2026 (Thu) 51.04 51.04 51.01 51.01 0
6th May 2026 (Wed) 51.11 51.11 51.04 51.04 0
5th May 2026 (Tue) 50.995 51.11 50.995 51.11 0
4th May 2026 (Mon) 50.995 50.995 50.995 50.995 0
1st May 2026 (Fri) 51.005 51.005 50.995 50.995 0
30th Apr 2026 (Thu) 50.965 51.005 50.965 51.005 0
29th Apr 2026 (Wed) 50.97 50.97 50.965 50.965 0
28th Apr 2026 (Tue) 50.965 50.97 50.965 50.97 0
27th Apr 2026 (Mon) 50.97 50.97 50.965 50.965 0
24th Apr 2026 (Fri) 50.955 50.97 50.955 50.97 0
23rd Apr 2026 (Thu) 50.955 50.955 50.955 50.955 0
22nd Apr 2026 (Wed) 50.94 50.955 50.94 50.955 0
21st Apr 2026 (Tue) 50.92 50.94 50.92 50.94 0
See more Ps Eur Clo price history

Ps Eur Clo (PCL0) Regulatory News

Date Source Headline
20th May 2026 7:00 am PRN Net Asset Value(s)
19th May 2026 7:00 am PRN Net Asset Value(s)
18th May 2026 7:00 am PRN Net Asset Value(s)
15th May 2026 7:00 am PRN Net Asset Value(s)
14th May 2026 7:00 am PRN Net Asset Value(s)
13th May 2026 7:00 am PRN Net Asset Value(s)
12th May 2026 7:00 am PRN Net Asset Value(s)
11th May 2026 7:00 am PRN Net Asset Value(s)
8th May 2026 7:00 am PRN Net Asset Value(s)
7th May 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered