Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCL0) Share Price

Price €51.79 on 28-09-2026 at 16:55:08
Change €0.00 0%
Buy €51.88
Sell €51.70
Last Trade: Unknown 170,000.00 at €50.8213
Day's Volume: 0
Last Close: €51.79
Open: €51.79
ISIN: IE000JTHNWF0
Day's Range €0.00 - €0.00
52wk Range: €50.345 - €51.79
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ps Eur Clo (PCL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 €50.8213 SI Trade
Negotiated Trade
14:47:14 - 01-Apr-26
Buy* 2,120 €50.85 SI Trade
13:28:56 - 20-Mar-26
See more Ps Eur Clo trades

Ps Eur Clo (PCL0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.79 51.79 51.79 51.79 0
25th Sep 2026 (Fri) 51.77 51.79 51.77 51.79 0
24th Sep 2026 (Thu) 51.745 51.77 51.745 51.77 0
23rd Sep 2026 (Wed) 51.755 51.755 51.745 51.745 0
22nd Sep 2026 (Tue) 51.77 51.77 51.755 51.755 0
21st Sep 2026 (Mon) 51.725 51.77 51.725 51.77 0
18th Sep 2026 (Fri) 51.725 51.725 51.725 51.725 0
17th Sep 2026 (Thu) 51.725 51.725 51.725 51.725 0
16th Sep 2026 (Wed) 51.715 51.725 51.715 51.725 0
15th Sep 2026 (Tue) 51.69 51.715 51.69 51.715 0
14th Sep 2026 (Mon) 51.705 51.705 51.69 51.69 0
11th Sep 2026 (Fri) 51.615 51.705 51.615 51.705 0
10th Sep 2026 (Thu) 51.615 51.615 51.615 51.615 0
9th Sep 2026 (Wed) 51.64 51.64 51.615 51.615 0
8th Sep 2026 (Tue) 51.62 51.64 51.62 51.64 0
7th Sep 2026 (Mon) 51.625 51.625 51.62 51.62 0
4th Sep 2026 (Fri) 51.625 51.625 51.625 51.625 0
3rd Sep 2026 (Thu) 51.595 51.625 51.595 51.625 0
2nd Sep 2026 (Wed) 51.595 51.595 51.595 51.595 0
1st Sep 2026 (Tue) 51.58 51.595 51.58 51.595 0
31st Aug 2026 (Mon) 51.58 51.58 51.58 51.58 0
See more Ps Eur Clo price history

Ps Eur Clo (PCL0) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am PRN Net Asset Value(s)
25th Sep 2026 7:00 am PRN Net Asset Value(s)
24th Sep 2026 7:00 am PRN Net Asset Value(s)
23rd Sep 2026 7:00 am PRN Net Asset Value(s)
22nd Sep 2026 7:00 am PRN Net Asset Value(s)
21st Sep 2026 7:00 am PRN Net Asset Value(s)
18th Sep 2026 7:00 am PRN Net Asset Value(s)
17th Sep 2026 7:00 am PRN Net Asset Value(s)
16th Sep 2026 7:00 am PRN Net Asset Value(s)
15th Sep 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered