Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCL0) Share Price

Price €51.395 on 10-07-2026 at 16:35:07
Change €0.01 0.02%
Buy €51.52
Sell €51.27
Last Trade: Unknown 170,000.00 at €50.8213
Day's Volume: 0
Last Close: €51.395
Open: €51.385
ISIN: IE000JTHNWF0
Day's Range €0.00 - €0.00
52wk Range: €50.33 - €51.415
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ps Eur Clo (PCL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 €50.8213 SI Trade
Negotiated Trade
14:47:14 - 01-Apr-26
Buy* 2,120 €50.85 SI Trade
13:28:56 - 20-Mar-26
See more Ps Eur Clo trades

Ps Eur Clo (PCL0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.385 51.395 51.385 51.395 0
9th Jul 2026 (Thu) 51.35 51.385 51.35 51.385 0
8th Jul 2026 (Wed) 51.415 51.415 51.35 51.35 0
7th Jul 2026 (Tue) 51.41 51.415 51.41 51.415 0
6th Jul 2026 (Mon) 51.395 51.41 51.395 51.41 0
3rd Jul 2026 (Fri) 51.395 51.395 51.395 51.395 0
2nd Jul 2026 (Thu) 51.395 51.395 51.395 51.395 0
1st Jul 2026 (Wed) 51.385 51.395 51.385 51.395 0
30th Jun 2026 (Tue) 51.375 51.385 51.375 51.385 0
29th Jun 2026 (Mon) 51.38 51.38 51.375 51.375 0
26th Jun 2026 (Fri) 51.365 51.38 51.365 51.38 0
25th Jun 2026 (Thu) 51.365 51.365 51.365 51.365 0
24th Jun 2026 (Wed) 51.36 51.365 51.36 51.365 0
23rd Jun 2026 (Tue) 51.36 51.36 51.36 51.36 0
22nd Jun 2026 (Mon) 51.335 51.36 51.335 51.36 0
19th Jun 2026 (Fri) 51.33 51.335 51.33 51.335 0
18th Jun 2026 (Thu) 51.335 51.335 51.33 51.33 0
17th Jun 2026 (Wed) 51.33 51.335 51.33 51.335 0
16th Jun 2026 (Tue) 51.33 51.33 51.33 51.33 0
15th Jun 2026 (Mon) 51.33 51.33 51.33 51.33 0
12th Jun 2026 (Fri) 51.31 51.33 51.31 51.33 0
11th Jun 2026 (Thu) 51.29 51.31 51.29 51.31 0
See more Ps Eur Clo price history

Ps Eur Clo (PCL0) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am PRN Net Asset Value(s)
9th Jul 2026 7:00 am PRN Net Asset Value(s)
8th Jul 2026 7:00 am PRN Net Asset Value(s)
7th Jul 2026 7:00 am PRN Net Asset Value(s)
6th Jul 2026 7:00 am PRN Net Asset Value(s)
3rd Jul 2026 7:00 am PRN Net Asset Value(s)
2nd Jul 2026 7:00 am PRN Net Asset Value(s)
1st Jul 2026 7:00 am PRN Net Asset Value(s)
30th Jun 2026 7:00 am PRN Net Asset Value(s)
29th Jun 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered