| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.84 | 50.845 | 50.84 | 50.845 | 0 |
| 5th Feb 2026 (Thu) | 50.85 | 50.85 | 50.84 | 50.84 | 0 |
| 4th Feb 2026 (Wed) | 50.83 | 50.85 | 50.83 | 50.85 | 0 |
| 3rd Feb 2026 (Tue) | 50.825 | 50.83 | 50.825 | 50.83 | 0 |
| 2nd Feb 2026 (Mon) | 50.83 | 50.83 | 50.825 | 50.825 | 0 |
| 30th Jan 2026 (Fri) | 50.795 | 50.83 | 50.795 | 50.83 | 0 |
| 29th Jan 2026 (Thu) | 50.79 | 50.795 | 50.79 | 50.795 | 0 |
| 28th Jan 2026 (Wed) | 50.83 | 50.83 | 50.79 | 50.79 | 0 |
| 27th Jan 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| 26th Jan 2026 (Mon) | 50.815 | 50.83 | 50.815 | 50.83 | 0 |
| 23rd Jan 2026 (Fri) | 50.825 | 50.825 | 50.815 | 50.815 | 0 |
| 22nd Jan 2026 (Thu) | 50.805 | 50.825 | 50.805 | 50.825 | 0 |
| 21st Jan 2026 (Wed) | 50.795 | 50.805 | 50.795 | 50.805 | 0 |
| 20th Jan 2026 (Tue) | 50.815 | 50.815 | 50.795 | 50.795 | 0 |
| 19th Jan 2026 (Mon) | 50.785 | 50.815 | 50.785 | 50.815 | 0 |
| 16th Jan 2026 (Fri) | 50.785 | 50.785 | 50.785 | 50.785 | 0 |
| 15th Jan 2026 (Thu) | 50.785 | 50.785 | 50.785 | 50.785 | 0 |
| 14th Jan 2026 (Wed) | 50.775 | 50.785 | 50.775 | 50.785 | 0 |
| 13th Jan 2026 (Tue) | 50.765 | 50.775 | 50.765 | 50.775 | 0 |
| 12th Jan 2026 (Mon) | 50.755 | 50.765 | 50.755 | 50.765 | 0 |
| 9th Jan 2026 (Fri) | 50.735 | 50.755 | 50.735 | 50.755 | 0 |
| 8th Jan 2026 (Thu) | 50.735 | 50.735 | 50.735 | 50.735 | 0 |
| 7th Jan 2026 (Wed) | 50.735 | 50.735 | 50.735 | 50.735 | 0 |
| 6th Jan 2026 (Tue) | 50.73 | 50.735 | 50.73 | 50.735 | 0 |
| 5th Jan 2026 (Mon) | 50.705 | 50.73 | 50.705 | 50.73 | 0 |
| 2nd Jan 2026 (Fri) | 50.71 | 50.71 | 50.705 | 50.705 | 0 |
| 1st Jan 2026 (Thu) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 31st Dec 2025 (Wed) | 50.70 | 50.71 | 50.70 | 50.71 | 0 |
| 30th Dec 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 29th Dec 2025 (Mon) | 50.69 | 50.70 | 50.69 | 50.70 | 0 |
| 26th Dec 2025 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 25th Dec 2025 (Thu) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 24th Dec 2025 (Wed) | 50.685 | 50.69 | 50.685 | 50.69 | 0 |
| 23rd Dec 2025 (Tue) | 50.665 | 50.685 | 50.665 | 50.685 | 0 |
| 22nd Dec 2025 (Mon) | 50.66 | 50.665 | 50.66 | 50.665 | 0 |
| 19th Dec 2025 (Fri) | 50.655 | 50.66 | 50.655 | 50.66 | 0 |
| 18th Dec 2025 (Thu) | 50.635 | 50.655 | 50.635 | 50.655 | 0 |
| 17th Dec 2025 (Wed) | 50.62 | 50.635 | 50.62 | 50.635 | 0 |
| 16th Dec 2025 (Tue) | 50.605 | 50.62 | 50.605 | 50.62 | 0 |
| 15th Dec 2025 (Mon) | 50.595 | 50.605 | 50.595 | 50.605 | 0 |
| 12th Dec 2025 (Fri) | 50.595 | 50.595 | 50.595 | 50.595 | 0 |
| 11th Dec 2025 (Thu) | 50.585 | 50.595 | 50.585 | 50.595 | 0 |
| 10th Dec 2025 (Wed) | 50.58 | 50.585 | 50.58 | 50.585 | 0 |
| 9th Dec 2025 (Tue) | 50.545 | 50.58 | 50.545 | 50.58 | 0 |
| 8th Dec 2025 (Mon) | 50.56 | 50.56 | 50.545 | 50.545 | 0 |