Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCL0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.595 50.595 50.595 50.595 0
11th Dec 2025 (Thu) 50.585 50.595 50.585 50.595 0
10th Dec 2025 (Wed) 50.58 50.585 50.58 50.585 0
9th Dec 2025 (Tue) 50.545 50.58 50.545 50.58 0
8th Dec 2025 (Mon) 50.56 50.56 50.545 50.545 0
5th Dec 2025 (Fri) 50.56 50.56 50.56 50.56 0
4th Dec 2025 (Thu) 50.58 50.58 50.56 50.56 0
3rd Dec 2025 (Wed) 50.57 50.58 50.57 50.58 0
2nd Dec 2025 (Tue) 50.555 50.57 50.555 50.57 0
1st Dec 2025 (Mon) 50.56 50.56 50.555 50.555 0
28th Nov 2025 (Fri) 50.55 50.56 50.55 50.56 0
27th Nov 2025 (Thu) 50.55 50.55 50.55 50.55 0
26th Nov 2025 (Wed) 50.55 50.55 50.55 50.55 0
25th Nov 2025 (Tue) 50.54 50.55 50.54 50.55 0
24th Nov 2025 (Mon) 50.54 50.54 50.54 50.54 0
21st Nov 2025 (Fri) 50.525 50.54 50.525 50.54 0
20th Nov 2025 (Thu) 50.525 50.525 50.525 50.525 0
19th Nov 2025 (Wed) 50.515 50.525 50.515 50.525 0
18th Nov 2025 (Tue) 50.50 50.515 50.50 50.515 0
17th Nov 2025 (Mon) 50.49 50.50 50.49 50.50 0
14th Nov 2025 (Fri) 50.47 50.49 50.47 50.49 0
13th Nov 2025 (Thu) 50.50 50.50 50.47 50.47 0
12th Nov 2025 (Wed) 50.505 50.505 50.50 50.50 0
11th Nov 2025 (Tue) 50.505 50.505 50.505 50.505 0
10th Nov 2025 (Mon) 50.515 50.515 50.505 50.505 0
7th Nov 2025 (Fri) 50.49 50.515 50.49 50.515 0
6th Nov 2025 (Thu) 50.48 50.49 50.48 50.49 0
5th Nov 2025 (Wed) 50.485 50.485 50.48 50.48 0
4th Nov 2025 (Tue) 50.45 50.485 50.45 50.485 0
3rd Nov 2025 (Mon) 50.46 50.46 50.45 50.45 0
31st Oct 2025 (Fri) 50.44 50.46 50.44 50.46 0
30th Oct 2025 (Thu) 50.44 50.44 50.44 50.44 0
29th Oct 2025 (Wed) 50.445 50.445 50.44 50.44 0
28th Oct 2025 (Tue) 50.44 50.445 50.44 50.445 0
27th Oct 2025 (Mon) 50.42 50.44 50.42 50.44 0
24th Oct 2025 (Fri) 50.44 50.44 50.42 50.42 0
23rd Oct 2025 (Thu) 50.425 50.44 50.425 50.44 0
22nd Oct 2025 (Wed) 50.435 50.435 50.425 50.425 0
21st Oct 2025 (Tue) 50.42 50.435 50.42 50.435 0
20th Oct 2025 (Mon) 50.415 50.42 50.415 50.42 0
17th Oct 2025 (Fri) 50.415 50.415 50.415 50.415 0
16th Oct 2025 (Thu) 50.425 50.425 50.415 50.415 0
15th Oct 2025 (Wed) 50.345 50.425 50.345 50.425 0
14th Oct 2025 (Tue) 50.35 50.35 50.345 50.345 0
13th Oct 2025 (Mon) 50.41 50.41 50.35 50.35 0
FTSE 100 Latest
Value9,649.03
Change-54.13