| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| 2nd Apr 2026 (Thu) | 50.835 | 50.835 | 50.78 | 50.78 | 0 |
| 1st Apr 2026 (Wed) | 50.835 | 50.835 | 50.835 | 50.835 | 0 |
| 31st Mar 2026 (Tue) | 50.85 | 50.85 | 50.835 | 50.835 | 0 |
| 30th Mar 2026 (Mon) | 50.825 | 50.85 | 50.825 | 50.85 | 0 |
| 27th Mar 2026 (Fri) | 50.815 | 50.825 | 50.815 | 50.825 | 0 |
| 26th Mar 2026 (Thu) | 50.845 | 50.845 | 50.815 | 50.815 | 0 |
| 25th Mar 2026 (Wed) | 50.825 | 50.845 | 50.825 | 50.845 | 0 |
| 24th Mar 2026 (Tue) | 50.84 | 50.84 | 50.825 | 50.825 | 0 |
| 23rd Mar 2026 (Mon) | 50.83 | 50.84 | 50.83 | 50.84 | 0 |
| 20th Mar 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.83 | 2,120 |
| 19th Mar 2026 (Thu) | 50.825 | 50.83 | 50.825 | 50.83 | 0 |
| 18th Mar 2026 (Wed) | 50.84 | 50.84 | 50.825 | 50.825 | 0 |
| 17th Mar 2026 (Tue) | 50.82 | 50.84 | 50.82 | 50.84 | 0 |
| 16th Mar 2026 (Mon) | 50.85 | 50.85 | 50.82 | 50.82 | 0 |
| 13th Mar 2026 (Fri) | 50.845 | 50.85 | 50.845 | 50.85 | 0 |
| 12th Mar 2026 (Thu) | 50.82 | 50.845 | 50.82 | 50.845 | 0 |
| 11th Mar 2026 (Wed) | 50.84 | 50.84 | 50.82 | 50.82 | 0 |
| 10th Mar 2026 (Tue) | 50.78 | 50.84 | 50.78 | 50.84 | 0 |
| 9th Mar 2026 (Mon) | 50.755 | 50.78 | 50.755 | 50.78 | 0 |
| 6th Mar 2026 (Fri) | 50.755 | 50.755 | 50.755 | 50.755 | 0 |
| 5th Mar 2026 (Thu) | 50.815 | 50.815 | 50.755 | 50.755 | 0 |
| 4th Mar 2026 (Wed) | 50.795 | 50.815 | 50.795 | 50.815 | 0 |
| 3rd Mar 2026 (Tue) | 50.80 | 50.80 | 50.795 | 50.795 | 0 |
| 2nd Mar 2026 (Mon) | 50.895 | 50.895 | 50.80 | 50.80 | 0 |
| 27th Feb 2026 (Fri) | 50.895 | 50.895 | 50.895 | 50.895 | 0 |
| 26th Feb 2026 (Thu) | 50.885 | 50.895 | 50.885 | 50.895 | 0 |
| 25th Feb 2026 (Wed) | 50.885 | 50.885 | 50.885 | 50.885 | 0 |
| 24th Feb 2026 (Tue) | 50.89 | 50.89 | 50.885 | 50.885 | 0 |
| 23rd Feb 2026 (Mon) | 50.885 | 50.89 | 50.885 | 50.89 | 0 |
| 20th Feb 2026 (Fri) | 50.88 | 50.885 | 50.88 | 50.885 | 0 |
| 19th Feb 2026 (Thu) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 18th Feb 2026 (Wed) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 17th Feb 2026 (Tue) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 16th Feb 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 13th Feb 2026 (Fri) | 50.86 | 50.88 | 50.86 | 50.88 | 0 |
| 12th Feb 2026 (Thu) | 50.855 | 50.86 | 50.855 | 50.86 | 0 |
| 11th Feb 2026 (Wed) | 50.86 | 50.86 | 50.855 | 50.855 | 0 |
| 10th Feb 2026 (Tue) | 50.85 | 50.86 | 50.85 | 50.86 | 0 |
| 9th Feb 2026 (Mon) | 50.845 | 50.85 | 50.845 | 50.85 | 0 |
| 6th Feb 2026 (Fri) | 50.84 | 50.845 | 50.84 | 50.845 | 0 |