Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCL0) Share Price

Price €50.78 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €51.02
Sell €50.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 170,000.00 at €50.8213
Day's Volume: 0
Last Close: €50.78
Open: €0.00
ISIN: IE000JTHNWF0
Day's Range €0.00 - €0.00
52wk Range: €50.33 - €50.895
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ps Eur Clo (PCL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 €50.8213 SI Trade
Negotiated Trade
 14:47:14 - 01-Apr-26
Buy* 2,120 €50.85 SI Trade
 13:28:56 - 20-Mar-26
See more Ps Eur Clo trades

Ps Eur Clo (PCL0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.78 50.78 50.78 50.78 0
2nd Apr 2026 (Thu) 50.835 50.835 50.78 50.78 0
1st Apr 2026 (Wed) 50.835 50.835 50.835 50.835 0
31st Mar 2026 (Tue) 50.85 50.85 50.835 50.835 0
30th Mar 2026 (Mon) 50.825 50.85 50.825 50.85 0
27th Mar 2026 (Fri) 50.815 50.825 50.815 50.825 0
26th Mar 2026 (Thu) 50.845 50.845 50.815 50.815 0
25th Mar 2026 (Wed) 50.825 50.845 50.825 50.845 0
24th Mar 2026 (Tue) 50.84 50.84 50.825 50.825 0
23rd Mar 2026 (Mon) 50.83 50.84 50.83 50.84 0
20th Mar 2026 (Fri) 50.83 50.83 50.83 50.83 2,120
19th Mar 2026 (Thu) 50.825 50.83 50.825 50.83 0
18th Mar 2026 (Wed) 50.84 50.84 50.825 50.825 0
17th Mar 2026 (Tue) 50.82 50.84 50.82 50.84 0
16th Mar 2026 (Mon) 50.85 50.85 50.82 50.82 0
13th Mar 2026 (Fri) 50.845 50.85 50.845 50.85 0
12th Mar 2026 (Thu) 50.82 50.845 50.82 50.845 0
11th Mar 2026 (Wed) 50.84 50.84 50.82 50.82 0
10th Mar 2026 (Tue) 50.78 50.84 50.78 50.84 0
9th Mar 2026 (Mon) 50.755 50.78 50.755 50.78 0
6th Mar 2026 (Fri) 50.755 50.755 50.755 50.755 0
5th Mar 2026 (Thu) 50.815 50.815 50.755 50.755 0
See more Ps Eur Clo price history

Ps Eur Clo (PCL0) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Net Asset Value(s)
31st Mar 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 7:00 am PRN Net Asset Value(s)
27th Mar 2026 7:00 am PRN Net Asset Value(s)
26th Mar 2026 7:00 am PRN Net Asset Value(s)
25th Mar 2026 7:00 am PRN Net Asset Value(s)
24th Mar 2026 7:00 am PRN Net Asset Value(s)
23rd Mar 2026 7:00 am PRN Net Asset Value(s)
20th Mar 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered