Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCL0) Share Price

Price €50.595 on 11-12-2025 at 17:45:07
Change €0.01 0.02%
Buy €50.70
Sell €50.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €50.595
Open: €50.585
ISIN: IE000JTHNWF0
Day's Range €0.00 - €0.00
52wk Range: €50.33 - €50.585
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ps Eur Clo (PCL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Eur Clo trades

Ps Eur Clo (PCL0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.585 50.595 50.585 50.595 0
10th Dec 2025 (Wed) 50.58 50.585 50.58 50.585 0
9th Dec 2025 (Tue) 50.545 50.58 50.545 50.58 0
8th Dec 2025 (Mon) 50.56 50.56 50.545 50.545 0
5th Dec 2025 (Fri) 50.56 50.56 50.56 50.56 0
4th Dec 2025 (Thu) 50.58 50.58 50.56 50.56 0
3rd Dec 2025 (Wed) 50.57 50.58 50.57 50.58 0
2nd Dec 2025 (Tue) 50.555 50.57 50.555 50.57 0
1st Dec 2025 (Mon) 50.56 50.56 50.555 50.555 0
28th Nov 2025 (Fri) 50.55 50.56 50.55 50.56 0
27th Nov 2025 (Thu) 50.55 50.55 50.55 50.55 0
26th Nov 2025 (Wed) 50.55 50.55 50.55 50.55 0
25th Nov 2025 (Tue) 50.54 50.55 50.54 50.55 0
24th Nov 2025 (Mon) 50.54 50.54 50.54 50.54 0
21st Nov 2025 (Fri) 50.525 50.54 50.525 50.54 0
20th Nov 2025 (Thu) 50.525 50.525 50.525 50.525 0
19th Nov 2025 (Wed) 50.515 50.525 50.515 50.525 0
18th Nov 2025 (Tue) 50.50 50.515 50.50 50.515 0
17th Nov 2025 (Mon) 50.49 50.50 50.49 50.50 0
14th Nov 2025 (Fri) 50.47 50.49 50.47 50.49 0
13th Nov 2025 (Thu) 50.50 50.50 50.47 50.47 0
12th Nov 2025 (Wed) 50.505 50.505 50.50 50.50 0
11th Nov 2025 (Tue) 50.505 50.505 50.505 50.505 0
See more Ps Eur Clo price history

Ps Eur Clo (PCL0) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am PRN Net Asset Value(s)
9th Dec 2025 7:00 am PRN Net Asset Value(s)
8th Dec 2025 7:00 am PRN Net Asset Value(s)
5th Dec 2025 7:00 am PRN Net Asset Value(s)
4th Dec 2025 7:00 am PRN Net Asset Value(s)
3rd Dec 2025 7:00 am PRN Net Asset Value(s)
2nd Dec 2025 7:00 am PRN Net Asset Value(s)
1st Dec 2025 7:00 am PRN Net Asset Value(s)
28th Nov 2025 7:00 am PRN Net Asset Value(s)
27th Nov 2025 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered