Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Eur Clo (PCL0) Share Price

Price €50.845 on 06-02-2026 at 18:20:08
Change €0.005 0.01%
Buy €50.95
Sell €50.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €50.845
Open: €50.84
ISIN: IE000JTHNWF0
Day's Range €0.00 - €0.00
52wk Range: €50.33 - €50.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ps Eur Clo (PCL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Eur Clo trades

Ps Eur Clo (PCL0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.84 50.845 50.84 50.845 0
5th Feb 2026 (Thu) 50.85 50.85 50.84 50.84 0
4th Feb 2026 (Wed) 50.83 50.85 50.83 50.85 0
3rd Feb 2026 (Tue) 50.825 50.83 50.825 50.83 0
2nd Feb 2026 (Mon) 50.83 50.83 50.825 50.825 0
30th Jan 2026 (Fri) 50.795 50.83 50.795 50.83 0
29th Jan 2026 (Thu) 50.79 50.795 50.79 50.795 0
28th Jan 2026 (Wed) 50.83 50.83 50.79 50.79 0
27th Jan 2026 (Tue) 50.83 50.83 50.83 50.83 0
26th Jan 2026 (Mon) 50.815 50.83 50.815 50.83 0
23rd Jan 2026 (Fri) 50.825 50.825 50.815 50.815 0
22nd Jan 2026 (Thu) 50.805 50.825 50.805 50.825 0
21st Jan 2026 (Wed) 50.795 50.805 50.795 50.805 0
20th Jan 2026 (Tue) 50.815 50.815 50.795 50.795 0
19th Jan 2026 (Mon) 50.785 50.815 50.785 50.815 0
16th Jan 2026 (Fri) 50.785 50.785 50.785 50.785 0
15th Jan 2026 (Thu) 50.785 50.785 50.785 50.785 0
14th Jan 2026 (Wed) 50.775 50.785 50.775 50.785 0
13th Jan 2026 (Tue) 50.765 50.775 50.765 50.775 0
12th Jan 2026 (Mon) 50.755 50.765 50.755 50.765 0
9th Jan 2026 (Fri) 50.735 50.755 50.735 50.755 0
8th Jan 2026 (Thu) 50.735 50.735 50.735 50.735 0
7th Jan 2026 (Wed) 50.735 50.735 50.735 50.735 0
See more Ps Eur Clo price history

Ps Eur Clo (PCL0) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am PRN Net Asset Value(s)
5th Feb 2026 7:00 am PRN Net Asset Value(s)
4th Feb 2026 7:00 am PRN Net Asset Value(s)
3rd Feb 2026 7:00 am PRN Net Asset Value(s)
2nd Feb 2026 7:00 am PRN Net Asset Value(s)
30th Jan 2026 7:00 am PRN Net Asset Value(s)
29th Jan 2026 7:00 am PRN Net Asset Value(s)
28th Jan 2026 7:00 am PRN Net Asset Value(s)
27th Jan 2026 7:00 am PRN Net Asset Value(s)
26th Jan 2026 7:00 am PRN Net Asset Value(s)
See more Ps Eur Clo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered