Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 45.99p Ordinary
10:07:40 - 30-Oct-25
Unknown* 19,638 47.10p Ordinary
09:53:25 - 30-Oct-25
Buy* 2,132 47.10p Ordinary
08:31:28 - 30-Oct-25
Buy* 10 47.10p Ordinary
14:54:07 - 29-Oct-25
Buy* 12 47.10p Ordinary
14:45:41 - 29-Oct-25
Sell* 2,000 45.00p Ordinary
08:11:50 - 29-Oct-25
Unknown* 28,421 45.99p Negotiated Trade
08:04:13 - 29-Oct-25
Buy* 7,274 47.10p Ordinary
16:16:35 - 28-Oct-25
Buy* 3,000 47.075p Ordinary
15:11:49 - 28-Oct-25
Unknown* 20,000 47.05p Ordinary
10:14:58 - 28-Oct-25
Buy* 190 47.05p Ordinary
09:03:09 - 28-Oct-25
Unknown* 30,864 48.45p Negotiated Trade
09:26:41 - 27-Oct-25
Buy* 1,043 47.90p Ordinary
14:33:35 - 24-Oct-25
Sell* 3,500 46.925p Ordinary
09:25:05 - 24-Oct-25
Sell* 1,000 46.90001p Ordinary
08:39:08 - 24-Oct-25
Unknown* 4,168 47.00p Negotiated Trade
16:07:28 - 23-Oct-25
Buy* 4,168 47.75p Suspected BUY Trade
12:24:29 - 23-Oct-25
Sell* 743 46.88p Ordinary
12:13:33 - 23-Oct-25
Sell* 5,470 46.88p Ordinary
11:13:36 - 23-Oct-25
Sell* 1,522 46.85p Ordinary
09:34:30 - 23-Oct-25
Sell* 4,000 46.85p Ordinary
16:01:41 - 22-Oct-25
Buy* 10,413 47.90p Ordinary
15:30:19 - 22-Oct-25
Sell* 24,000 47.00p Uncrossing Trade
14:00:24 - 22-Oct-25
Unknown* 34,390 46.50p SI Trade
12:52:11 - 22-Oct-25
Unknown* 34,390 46.50p SI Trade
12:52:11 - 22-Oct-25
Sell* 1,497 47.165p Ordinary
11:02:07 - 22-Oct-25
Sell* 77 47.15p Ordinary
10:04:06 - 22-Oct-25
Sell* 545 47.15p Ordinary
14:44:35 - 21-Oct-25
Unknown* 15,000 47.15p Ordinary
14:13:30 - 21-Oct-25
Buy* 1,000 48.00p Ordinary
08:43:17 - 21-Oct-25
Buy* 12,500 48.75p Ordinary
16:30:17 - 20-Oct-25
Sell* 5,800 47.05p Ordinary
11:58:47 - 20-Oct-25
Unknown* 5,000 47.50p Ordinary
11:40:35 - 20-Oct-25
Buy* 10,000 48.00p Ordinary
14:48:43 - 17-Oct-25
Buy* 10,416 47.80p Ordinary
12:07:48 - 17-Oct-25
Unknown* 20,000 47.50p Ordinary
10:28:22 - 17-Oct-25
Buy* 10,000 47.50p Ordinary
10:28:08 - 17-Oct-25
Unknown* 25,000 46.80p Ordinary
10:08:44 - 17-Oct-25
Unknown* 3,817 47.00p Ordinary
09:55:04 - 17-Oct-25
Sell* 10,000 46.00p Ordinary
08:56:20 - 17-Oct-25
Unknown* 10,000 48.00p Uncrossing Trade
14:00:01 - 16-Oct-25
Sell* 485 46.70p Ordinary
13:06:31 - 16-Oct-25
Sell* 8,930 46.55p Ordinary
11:47:38 - 16-Oct-25
Unknown* 25,000 46.85p Ordinary
11:47:23 - 16-Oct-25
Buy* 10,000 46.55p Ordinary
11:47:23 - 16-Oct-25
Buy* 74 47.00p Ordinary
11:47:23 - 16-Oct-25
Unknown* 15,000 48.00p Uncrossing Trade
09:00:24 - 16-Oct-25
Sell* 3,000 46.70p Ordinary
08:08:55 - 16-Oct-25
Sell* 5,000 46.60p Ordinary
11:09:10 - 15-Oct-25
Sell* 2,155 46.60p Ordinary
10:56:34 - 15-Oct-25
Buy* 4,700 48.10p Ordinary
16:25:52 - 14-Oct-25
Buy* 6,500 48.10p Ordinary
16:21:30 - 14-Oct-25
Buy* 5,000 48.10p Ordinary
15:42:11 - 14-Oct-25
Unknown* 25,000 47.40p Ordinary
14:37:44 - 14-Oct-25
Sell* 3,000 46.01p Ordinary
14:35:26 - 14-Oct-25
Unknown* 25,000 47.40p Ordinary
14:28:33 - 14-Oct-25
Unknown* 14,000 46.00p Ordinary
14:10:49 - 14-Oct-25
Sell* 2,845 47.10p Ordinary
12:52:13 - 14-Oct-25
Sell* 5,000 48.125p Ordinary
09:21:48 - 14-Oct-25
Unknown* 5,000 48.125p Ordinary
09:21:48 - 14-Oct-25
Unknown* -5,000 48.125p Ordinary
Correction
09:21:48 - 14-Oct-25
Sell* 5,000 48.00p Ordinary
08:58:32 - 14-Oct-25
Sell* 3,852 48.00p Ordinary
08:30:00 - 14-Oct-25
Unknown* 5,000 49.00p Ordinary
08:23:33 - 14-Oct-25
Sell* 5,000 49.00p Ordinary
08:22:39 - 14-Oct-25
Sell* 10,000 48.15p Negotiated Trade
08:21:24 - 14-Oct-25
Sell* 5,000 49.12p Ordinary
08:15:19 - 14-Oct-25
Buy* 10,000 51.00p Ordinary
13:43:50 - 13-Oct-25
Sell* 4,845 49.12p Ordinary
12:12:28 - 13-Oct-25
Sell* 1,102 49.12p Ordinary
10:49:08 - 13-Oct-25
Sell* 38 49.75p Ordinary
09:57:33 - 13-Oct-25
Sell* 6,344 48.50p Ordinary
16:22:07 - 10-Oct-25
Sell* 6,000 49.00p Ordinary
16:09:15 - 10-Oct-25
Sell* 10,099 49.60p Ordinary
14:35:29 - 10-Oct-25
Unknown* 15,000 52.00p Ordinary
16:22:10 - 09-Oct-25
Sell* 4,075 49.18p Ordinary
13:45:22 - 09-Oct-25
Sell* 1,818 50.00p Ordinary
11:48:43 - 09-Oct-25
Sell* 1,180 50.12p Ordinary
10:59:52 - 09-Oct-25
Sell* 3,754 50.12p Ordinary
09:05:06 - 09-Oct-25
Sell* 86 50.00p Ordinary
08:00:14 - 09-Oct-25
Buy* 1 51.978p Ordinary
15:14:14 - 08-Oct-25
Sell* 10,000 50.80p Ordinary
12:46:25 - 08-Oct-25
Buy* 29 51.88p Ordinary
11:36:38 - 08-Oct-25
Unknown* 15,000 50.80p Ordinary
10:35:59 - 08-Oct-25
Sell* 747 50.12p Ordinary
15:58:46 - 07-Oct-25
Unknown* 13,600 50.00p Ordinary
12:54:12 - 07-Oct-25
Unknown* 17,000 50.00p Ordinary
12:30:57 - 07-Oct-25
Sell* 17 50.10p Ordinary
09:03:48 - 07-Oct-25
Sell* 435 50.12p Ordinary
08:03:30 - 07-Oct-25
Buy* 34 51.89p Ordinary
08:03:06 - 07-Oct-25
Buy* 21 51.89p Ordinary
12:55:30 - 06-Oct-25
Buy* 1 51.89p Ordinary
11:53:38 - 06-Oct-25
Sell* 4,000 50.12p Ordinary
11:01:24 - 06-Oct-25
Buy* 47 51.89p Ordinary
09:36:13 - 06-Oct-25
Unknown* 19,638 50.90p Ordinary
09:21:30 - 06-Oct-25
Sell* 2,285 50.10p Ordinary
08:20:28 - 06-Oct-25
Sell* 10,000 50.10p Ordinary
16:16:55 - 03-Oct-25
Unknown* 15,000 50.15p Ordinary
16:16:30 - 03-Oct-25
Unknown* 15,000 50.15p Ordinary
16:16:06 - 03-Oct-25
Sell* 10,000 50.18p Ordinary
16:15:23 - 03-Oct-25
Sell* 10,000 50.4571p Ordinary
16:14:56 - 03-Oct-25
Buy* 1 52.85p Ordinary
15:40:36 - 03-Oct-25
Buy* 1 52.85p Ordinary
15:29:27 - 03-Oct-25
Sell* 4,000 50.68p Ordinary
14:57:29 - 03-Oct-25
Sell* 2,082 50.675p Ordinary
13:40:31 - 03-Oct-25
Sell* 1,903 51.40p Ordinary
12:34:32 - 03-Oct-25
Sell* 2,000 50.675p Ordinary
12:16:23 - 03-Oct-25
Sell* 5,000 50.685p Ordinary
09:34:34 - 03-Oct-25
Sell* 2,000 51.49p Ordinary
08:02:11 - 03-Oct-25
Buy* 7,500 51.58p Ordinary
16:20:33 - 02-Oct-25
Buy* 189 52.85p Ordinary
16:17:26 - 02-Oct-25
Buy* 4,000 51.58p Ordinary
14:13:53 - 02-Oct-25
Buy* 506 51.58p Ordinary
14:11:57 - 02-Oct-25
Buy* 4,000 51.58p Ordinary
14:09:56 - 02-Oct-25
Buy* 3,852 51.60p Ordinary
14:08:26 - 02-Oct-25
Sell* 9,338 50.75p Ordinary
08:41:03 - 02-Oct-25
Buy* 483 51.69p Ordinary
08:34:10 - 02-Oct-25
Buy* 10 51.70p Ordinary
15:23:33 - 01-Oct-25
Buy* 568 51.70p Ordinary
13:25:41 - 30-Sep-25
Sell* 101 50.685p Ordinary
10:33:11 - 30-Sep-25
Sell* 7,786 50.685p Ordinary
08:00:34 - 30-Sep-25
Sell* 1,932 50.685p Ordinary
16:26:27 - 29-Sep-25
Unknown* 15,000 51.70p Ordinary
16:17:59 - 29-Sep-25
Buy* 11,605 51.70p Ordinary
16:17:16 - 29-Sep-25
Buy* 7,786 51.70p Ordinary
14:53:12 - 29-Sep-25
Sell* 192 50.675p Ordinary
12:42:24 - 29-Sep-25
Buy* 5,787 51.73p Ordinary
08:00:57 - 29-Sep-25
Unknown* 18,000 51.73p Ordinary
10:59:08 - 26-Sep-25
Buy* 2,505 51.73p Ordinary
16:29:38 - 25-Sep-25
Buy* 1,800 51.73p Ordinary
15:55:12 - 25-Sep-25
Unknown* 19,323 51.75p Negotiated Trade
15:45:59 - 25-Sep-25
Unknown* 19,323 51.75p Negotiated Trade
15:45:59 - 25-Sep-25
Unknown* -19,323 51.755p Correction
Negotiated Trade
15:45:59 - 25-Sep-25
Unknown* 19,323 51.755p Negotiated Trade
15:45:59 - 25-Sep-25
Unknown* -19,323 51.75p Correction
Negotiated Trade
15:45:59 - 25-Sep-25
Buy* 1,932 51.75p Suspected BUY Trade
15:41:54 - 25-Sep-25
Sell* 1,782 50.675p Ordinary
15:01:50 - 25-Sep-25
Sell* 1,062 50.78p Ordinary
11:08:41 - 25-Sep-25
Buy* 4,783 51.75p Suspected BUY Trade
09:48:58 - 25-Sep-25
Sell* 10,000 50.88p Ordinary
09:37:54 - 25-Sep-25
Unknown* 203,800 51.50p OTC Trade
17:05:53 - 24-Sep-25
Unknown* 15,000 52.00p Ordinary
15:42:34 - 24-Sep-25
Unknown* 19,230 52.00p Ordinary
15:42:22 - 24-Sep-25
Unknown* 20,000 51.05p Ordinary
14:23:34 - 24-Sep-25
Sell* 4,500 51.52p Ordinary
13:43:03 - 24-Sep-25
Sell* 5,000 51.50p Ordinary
12:11:33 - 24-Sep-25
Unknown* 203,800 51.50p OTC Trade
12:08:59 - 24-Sep-25
Unknown* 10,000 52.00p Ordinary
10:56:33 - 24-Sep-25
Unknown* 20,000 52.00p Ordinary
10:56:14 - 24-Sep-25
Unknown* 30,000 52.00p OTC Trade
17:06:02 - 23-Sep-25
Buy* 10,000 52.70p Ordinary
16:32:37 - 23-Sep-25
Buy* 7,573 52.75p Ordinary
16:29:52 - 23-Sep-25
Buy* 5,000 53.00p Ordinary
16:29:41 - 23-Sep-25
Buy* 7,582 52.70p Ordinary
16:24:57 - 23-Sep-25
Buy* 7,590 52.70p Ordinary
16:23:57 - 23-Sep-25
Buy* 4,605 52.145p Ordinary
16:04:32 - 23-Sep-25
Sell* 865 50.45p Ordinary
15:39:50 - 23-Sep-25
Unknown* 14,174 52.18p Ordinary
15:21:06 - 23-Sep-25
Unknown* 15,000 52.15p Ordinary
14:59:21 - 23-Sep-25
Sell* 5,000 50.61p Ordinary
12:21:10 - 23-Sep-25
Sell* 5,000 50.61p Ordinary
12:20:27 - 23-Sep-25
Sell* 7,728 50.55p Ordinary
10:46:29 - 23-Sep-25
Sell* 161 50.55p Ordinary
10:08:22 - 23-Sep-25
Buy* 10,000 52.20p Ordinary
10:02:47 - 23-Sep-25
Unknown* 15,000 52.20p Ordinary
10:02:20 - 23-Sep-25
Buy* 10,000 52.20p Ordinary
08:36:35 - 23-Sep-25
Unknown* 15,000 52.20p Ordinary
08:23:14 - 23-Sep-25
Sell* 1,360 50.25p Negotiated Trade
08:16:21 - 22-Sep-25
Sell* 1,748 50.00p Ordinary
08:00:14 - 22-Sep-25
Sell* 385 50.75p Ordinary
16:04:10 - 19-Sep-25
Sell* 1,981 50.75p Ordinary
15:43:02 - 19-Sep-25
Unknown* 13,207 52.25p Ordinary
15:16:40 - 19-Sep-25
Buy* 9,433 52.22p Ordinary
15:15:53 - 19-Sep-25
Buy* 3,446 52.22p Ordinary
14:25:37 - 19-Sep-25
Buy* 3,800 52.25p Ordinary
14:23:55 - 19-Sep-25
Buy* 10,000 52.25p Ordinary
14:21:05 - 19-Sep-25
Unknown* 20,000 52.25p Ordinary
14:20:43 - 19-Sep-25
Sell* 914 50.60p Ordinary
11:54:33 - 19-Sep-25
Unknown* 25,000 51.25p Negotiated Trade
09:16:31 - 19-Sep-25
Buy* 2,845 52.40p Ordinary
09:15:39 - 19-Sep-25
Unknown* 50,000 51.50p OTC Trade
17:06:33 - 18-Sep-25
Buy* 2,500 51.80p Ordinary
16:08:52 - 18-Sep-25
Sell* 10,943 51.40p Ordinary
15:33:39 - 18-Sep-25
Unknown* 50,000 51.20p Negotiated Trade
15:15:39 - 18-Sep-25
Buy* 3 52.70p Ordinary
08:35:07 - 18-Sep-25
Buy* 4 52.70p Ordinary
08:33:08 - 18-Sep-25
Sell* 2,050 50.15p Ordinary
12:19:11 - 17-Sep-25
Unknown* 15,000 50.27p Ordinary
08:53:11 - 17-Sep-25
Sell* 1,876 50.39p Ordinary
14:47:08 - 16-Sep-25
Unknown* 29,512 50.39p Negotiated Trade
13:58:23 - 16-Sep-25
Sell* 5,000 50.39p Ordinary
09:49:49 - 16-Sep-25
Sell* 10,000 50.34p Ordinary
09:39:36 - 16-Sep-25
Buy* 3 52.70p Ordinary
08:34:08 - 16-Sep-25
Sell* 4,000 50.33p Ordinary
15:14:00 - 15-Sep-25
Sell* 1,927 51.25p Ordinary
11:19:47 - 15-Sep-25
Sell* 1,748 51.25p Ordinary
08:03:29 - 15-Sep-25
Unknown* 50,000 51.50p OTC Trade
17:07:34 - 12-Sep-25
Sell* 1,945 51.20p Ordinary
16:11:17 - 12-Sep-25
Sell* 964 51.20p Ordinary
13:47:42 - 12-Sep-25
Unknown* 30,000 51.05p Negotiated Trade
11:27:18 - 12-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92