| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 47.20p | Ordinary |
14:28:18 - 28-Mar-25 |
| Unknown* | 93,000 | 48.00p | Negotiated Trade |
12:29:36 - 28-Mar-25 |
| Unknown* | 45,000 | 48.00p | Negotiated Trade |
12:29:35 - 28-Mar-25 |
| Buy* | 10,000 | 48.20p | Ordinary |
11:33:43 - 28-Mar-25 |
| Buy* | 5,000 | 48.20p | Ordinary |
10:32:45 - 28-Mar-25 |
| Buy* | 250 | 47.80p | Ordinary |
08:58:30 - 28-Mar-25 |
| Unknown* | 20,000 | 47.80p | Ordinary |
08:00:05 - 28-Mar-25 |
| Unknown* | 40,000 | 47.15p | Negotiated Trade |
16:41:05 - 27-Mar-25 |
| Unknown* | 55,000 | 47.15p | Negotiated Trade |
16:28:49 - 27-Mar-25 |
| Buy* | 4 | 48.00p | Ordinary |
14:21:35 - 27-Mar-25 |
| Sell* | 6 | 47.05p | Ordinary |
14:20:53 - 27-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
14:19:58 - 27-Mar-25 |
| Sell* | 5,604 | 47.50p | Ordinary |
14:19:07 - 27-Mar-25 |
| Unknown* | 4,123 | 48.50p | Ordinary |
12:18:55 - 27-Mar-25 |
| Unknown* | 250 | 48.50p | Ordinary |
11:06:49 - 27-Mar-25 |
| Buy* | 2,133 | 48.60p | Ordinary |
09:02:18 - 27-Mar-25 |
| Buy* | 2,000 | 48.64p | Ordinary |
16:09:06 - 26-Mar-25 |
| Sell* | 2,000 | 48.45p | Ordinary |
13:52:56 - 26-Mar-25 |
| Unknown* | 4,154 | 48.00p | Ordinary |
12:54:09 - 26-Mar-25 |
| Unknown* | 896 | 48.00p | Ordinary |
12:52:25 - 26-Mar-25 |
| Unknown* | 184,820 | 48.60p | Negotiated Trade |
09:36:45 - 26-Mar-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
08:58:53 - 26-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
08:36:01 - 26-Mar-25 |
| Unknown* | -5,000 | 48.00p | Ordinary Correction |
08:35:59 - 26-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
08:35:59 - 26-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
14:51:31 - 25-Mar-25 |
| Sell* | 7,300 | 48.10p | Ordinary |
11:34:35 - 25-Mar-25 |
| Sell* | 10,788 | 48.10p | Ordinary |
11:22:02 - 25-Mar-25 |
| Sell* | 4,000 | 48.25p | Ordinary |
11:11:23 - 25-Mar-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
16:01:00 - 24-Mar-25 |
| Unknown* | 25,000 | 48.75p | Negotiated Trade |
10:53:59 - 24-Mar-25 |
| Sell* | 4,944 | 49.02p | Ordinary |
09:38:41 - 24-Mar-25 |
| Sell* | 10,000 | 49.01p | Ordinary |
09:25:13 - 24-Mar-25 |
| Unknown* | 50,917 | 49.25p | Negotiated Trade |
14:42:25 - 21-Mar-25 |
| Sell* | 5,000 | 49.40p | Ordinary |
14:05:25 - 21-Mar-25 |
| Sell* | 10,000 | 49.44p | Ordinary |
14:04:45 - 21-Mar-25 |
| Unknown* | 25,000 | 49.6025p | Ordinary |
14:04:04 - 21-Mar-25 |
| Unknown* | 13,328 | 49.00p | Ordinary |
13:45:12 - 21-Mar-25 |
| Unknown* | 7,500 | 50.00p | Ordinary |
16:10:29 - 20-Mar-25 |
| Sell* | 35,000 | 49.95p | Negotiated Trade |
15:17:08 - 20-Mar-25 |
| Buy* | 1,992 | 50.64p | Ordinary |
13:06:26 - 20-Mar-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
12:46:23 - 20-Mar-25 |
| Buy* | 3,500 | 50.70p | Suspected BUY Trade |
12:32:11 - 20-Mar-25 |
| Unknown* | 35,000 | 49.95p | Negotiated Trade |
12:30:00 - 20-Mar-25 |
| Unknown* | 23,385 | 49.50p | Ordinary |
12:29:20 - 20-Mar-25 |
| Unknown* | 65,000 | 49.90p | Negotiated Trade |
12:16:34 - 20-Mar-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
12:07:01 - 20-Mar-25 |
| Sell* | 11,693 | 49.18p | Ordinary |
12:06:17 - 20-Mar-25 |
| Buy* | 2,141 | 49.78p | Suspected BUY Trade |
12:04:05 - 20-Mar-25 |
| Buy* | 8,409 | 49.78p | Suspected BUY Trade |
12:03:43 - 20-Mar-25 |
| Buy* | 8,140 | 49.70p | Ordinary |
12:03:20 - 20-Mar-25 |
| Sell* | 3 | 48.50p | Ordinary |
11:08:36 - 20-Mar-25 |
| Buy* | 6 | 49.80p | Ordinary |
11:08:08 - 20-Mar-25 |
| Buy* | 2,008 | 49.80p | Ordinary |
09:55:01 - 20-Mar-25 |
| Buy* | 5,000 | 49.80p | Ordinary |
09:49:38 - 20-Mar-25 |
| Buy* | 7,000 | 49.80p | Ordinary |
09:37:16 - 20-Mar-25 |
| Buy* | 3,996 | 49.80p | Ordinary |
08:57:10 - 20-Mar-25 |
| Buy* | 12,244 | 49.00p | Ordinary |
08:45:52 - 20-Mar-25 |
| Buy* | 6,000 | 48.6001p | Ordinary |
08:35:17 - 20-Mar-25 |
| Unknown* | 2,000 | 48.50p | Ordinary |
08:33:29 - 20-Mar-25 |
| Unknown* | 25,000 | 48.25p | Ordinary |
08:32:39 - 20-Mar-25 |
| Buy* | 5,000 | 48.80p | Ordinary |
08:31:26 - 20-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:29:41 - 20-Mar-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
08:25:54 - 20-Mar-25 |
| Unknown* | 25,000 | 49.40p | Ordinary |
08:25:07 - 20-Mar-25 |
| Buy* | 10,000 | 49.89p | Ordinary |
08:25:01 - 20-Mar-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:17:48 - 20-Mar-25 |
| Sell* | 5,000 | 50.44p | Ordinary |
08:16:24 - 20-Mar-25 |
| Unknown* | 25,000 | 50.50p | Ordinary |
08:15:17 - 20-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:13:50 - 20-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:13:46 - 20-Mar-25 |
| Unknown* | 25,000 | 51.00p | Ordinary |
08:05:30 - 20-Mar-25 |
| Unknown* | 5,702 | 52.50p | Ordinary |
16:20:01 - 19-Mar-25 |
| Sell* | 4,000 | 52.00p | Ordinary |
16:04:23 - 19-Mar-25 |
| Unknown* | 25,000 | 52.50p | Negotiated Trade |
14:10:29 - 19-Mar-25 |
| Unknown* | -25,000 | 52.50p | Correction Negotiated Trade |
14:10:29 - 19-Mar-25 |
| Unknown* | 1,000 | 53.00p | Ordinary |
14:10:25 - 19-Mar-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
14:10:18 - 19-Mar-25 |
| Unknown* | 20,000 | 52.50p | Ordinary |
14:10:07 - 19-Mar-25 |
| Sell* | 456 | 53.40p | Ordinary |
10:03:12 - 19-Mar-25 |
| Sell* | 5,117 | 53.00p | Ordinary |
08:04:01 - 19-Mar-25 |
| Sell* | 1,543 | 53.12p | Ordinary |
14:59:04 - 18-Mar-25 |
| Sell* | 9,414 | 53.40p | Ordinary |
11:28:48 - 18-Mar-25 |
| Sell* | 3,000 | 53.24p | Ordinary |
10:53:47 - 14-Mar-25 |
| Unknown* | 13,505 | 53.11p | Ordinary |
12:14:57 - 13-Mar-25 |
| Buy* | 8,748 | 54.08p | Ordinary |
10:56:43 - 13-Mar-25 |
| Sell* | 5 | 53.00p | Ordinary |
08:00:08 - 13-Mar-25 |
| Buy* | 3 | 54.40p | Ordinary |
08:00:08 - 13-Mar-25 |
| Buy* | 1,834 | 54.50p | Suspected BUY Trade |
15:16:15 - 12-Mar-25 |
| Sell* | 7,930 | 53.21p | Ordinary |
13:03:36 - 12-Mar-25 |
| Sell* | 10,000 | 53.68p | Ordinary |
11:45:20 - 12-Mar-25 |
| Sell* | 7,522 | 53.68p | Ordinary |
08:05:09 - 12-Mar-25 |
| Unknown* | 20,000 | 53.00p | Ordinary |
15:04:54 - 11-Mar-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
13:46:45 - 11-Mar-25 |
| Sell* | 5,000 | 53.50p | Ordinary |
12:20:07 - 11-Mar-25 |
| Unknown* | 20,000 | 53.00p | Ordinary |
12:12:14 - 11-Mar-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
12:12:09 - 11-Mar-25 |
| Unknown* | 10,000 | 53.50p | Ordinary |
08:54:12 - 11-Mar-25 |
| Sell* | 10,000 | 53.10p | Ordinary |
15:03:14 - 10-Mar-25 |
| Sell* | 544 | 53.00p | Ordinary |
15:03:12 - 10-Mar-25 |
| Sell* | 3,747 | 54.84999p | Ordinary |
12:35:40 - 10-Mar-25 |
| Sell* | 3,407 | 55.00p | Ordinary |
12:00:15 - 10-Mar-25 |
| Sell* | 10,000 | 55.11p | Ordinary |
11:22:40 - 10-Mar-25 |
| Sell* | 3,000 | 55.36p | Ordinary |
10:47:23 - 10-Mar-25 |
| Unknown* | 33,672 | 54.25p | Negotiated Trade |
10:04:00 - 10-Mar-25 |
| Sell* | 177 | 56.35p | Ordinary |
08:05:30 - 10-Mar-25 |
| Sell* | 5,302 | 56.50p | Ordinary |
08:00:59 - 10-Mar-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
15:38:27 - 07-Mar-25 |
| Sell* | 10,000 | 55.12p | Ordinary |
15:37:36 - 07-Mar-25 |
| Unknown* | 14,574 | 55.35p | Negotiated Trade |
15:15:05 - 07-Mar-25 |
| Unknown* | 19,875 | 55.00p | Ordinary |
15:09:30 - 07-Mar-25 |
| Buy* | 44 | 56.00p | Ordinary |
13:51:22 - 07-Mar-25 |
| Buy* | 178 | 56.00p | Ordinary |
13:15:45 - 07-Mar-25 |
| Sell* | 5,000 | 55.70p | Negotiated Trade |
11:40:14 - 07-Mar-25 |
| Unknown* | 73,320 | 56.25p | Negotiated Trade |
16:47:17 - 06-Mar-25 |
| Unknown* | 39,369 | 56.00p | Negotiated Trade |
16:27:17 - 06-Mar-25 |
| Unknown* | 13,623 | 55.70p | Negotiated Trade |
15:28:23 - 06-Mar-25 |
| Sell* | 10,000 | 56.00p | Negotiated Trade |
14:58:58 - 06-Mar-25 |
| Unknown* | 35,078 | 57.00p | Negotiated Trade |
13:07:09 - 06-Mar-25 |
| Unknown* | 14,697 | 56.00p | Negotiated Trade |
10:00:05 - 06-Mar-25 |
| Sell* | 5,000 | 56.24p | Ordinary |
09:52:38 - 06-Mar-25 |
| Sell* | 16 | 56.00p | Ordinary |
09:00:43 - 06-Mar-25 |
| Unknown* | 35,000 | 56.00p | Negotiated Trade |
08:34:01 - 06-Mar-25 |
| Unknown* | 12,000 | 56.00p | Ordinary |
08:25:59 - 06-Mar-25 |
| Buy* | 6,984 | 57.10p | Ordinary |
08:04:13 - 06-Mar-25 |
| Sell* | 5,000 | 56.50p | Ordinary |
16:25:51 - 05-Mar-25 |
| Buy* | 8,741 | 57.20p | Ordinary |
14:47:10 - 05-Mar-25 |
| Buy* | 8,732 | 57.26p | Ordinary |
14:42:34 - 05-Mar-25 |
| Sell* | 6,573 | 57.00p | Ordinary |
13:30:08 - 05-Mar-25 |
| Unknown* | 20,000 | 56.00p | Ordinary |
13:07:40 - 05-Mar-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
12:49:01 - 05-Mar-25 |
| Buy* | 200 | 57.62p | Ordinary |
12:38:57 - 05-Mar-25 |
| Sell* | 78 | 57.00p | Ordinary |
11:21:07 - 05-Mar-25 |
| Unknown* | 13,000 | 57.00p | Ordinary |
11:03:12 - 05-Mar-25 |
| Sell* | 10,000 | 57.05p | Ordinary |
10:49:46 - 05-Mar-25 |
| Unknown* | 15,000 | 57.05p | Ordinary |
10:41:07 - 05-Mar-25 |
| Sell* | 10,000 | 57.20p | Ordinary |
10:09:26 - 05-Mar-25 |
| Unknown* | 13,756 | 57.36p | Ordinary |
09:46:31 - 05-Mar-25 |
| Sell* | 1 | 57.022p | Ordinary |
09:36:54 - 05-Mar-25 |
| Buy* | 3,414 | 58.228p | Ordinary |
08:54:24 - 05-Mar-25 |
| Buy* | 5,970 | 58.25p | Ordinary |
08:20:56 - 05-Mar-25 |
| Sell* | 4 | 57.022p | Ordinary |
08:00:18 - 05-Mar-25 |
| Unknown* | 25,000 | 58.00p | OTC Trade |
17:09:26 - 04-Mar-25 |
| Unknown* | -25,000 | 58.90p | Correction Negotiated Trade |
15:41:50 - 04-Mar-25 |
| Unknown* | 25,000 | 58.90p | Negotiated Trade |
15:41:50 - 04-Mar-25 |
| Unknown* | 25,000 | 58.90p | Negotiated Trade |
15:41:48 - 04-Mar-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
15:40:58 - 04-Mar-25 |
| Sell* | 5,000 | 57.65p | Ordinary |
15:27:36 - 04-Mar-25 |
| Sell* | 4,000 | 58.00p | Ordinary |
15:25:52 - 04-Mar-25 |
| Unknown* | 39,300 | 57.25p | OTC Trade |
13:47:32 - 04-Mar-25 |
| Unknown* | 47,200 | 57.25p | OTC Trade |
13:32:23 - 04-Mar-25 |
| Sell* | 7,569 | 58.00p | Ordinary |
13:15:07 - 04-Mar-25 |
| Buy* | 604 | 58.90p | Ordinary |
12:55:48 - 04-Mar-25 |
| Sell* | 10,000 | 57.75p | Ordinary |
12:37:44 - 04-Mar-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
12:31:59 - 04-Mar-25 |
| Unknown* | 33,851 | 58.90p | Negotiated Trade |
11:03:20 - 04-Mar-25 |
| Sell* | 1,800 | 57.52p | Ordinary |
10:46:21 - 04-Mar-25 |
| Buy* | 8,600 | 58.00p | Ordinary |
10:34:42 - 04-Mar-25 |
| Buy* | 8,614 | 57.90p | Ordinary |
10:33:50 - 04-Mar-25 |
| Buy* | 5,769 | 57.44p | Ordinary |
10:21:51 - 04-Mar-25 |
| Buy* | 10,000 | 57.48p | Ordinary |
10:01:32 - 04-Mar-25 |
| Sell* | 689 | 56.25p | Ordinary |
09:53:48 - 04-Mar-25 |
| Sell* | 1,388 | 57.00p | Ordinary |
09:53:18 - 04-Mar-25 |
| Sell* | 1,560 | 57.10p | Ordinary |
09:53:18 - 04-Mar-25 |
| Sell* | 10,000 | 57.20p | Ordinary |
09:53:13 - 04-Mar-25 |
| Sell* | 5,000 | 58.10p | Ordinary |
09:04:14 - 04-Mar-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
09:01:41 - 04-Mar-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
08:28:11 - 04-Mar-25 |
| Unknown* | 5,000 | 60.00p | Ordinary |
08:20:32 - 04-Mar-25 |
| Sell* | 10,000 | 59.00p | Ordinary |
08:19:35 - 04-Mar-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
08:08:09 - 04-Mar-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
08:08:02 - 04-Mar-25 |
| Sell* | 10,000 | 62.325p | Ordinary |
08:06:28 - 04-Mar-25 |
| Sell* | 5,000 | 62.30p | Ordinary |
08:04:55 - 04-Mar-25 |
| Buy* | 5,000 | 62.90p | Ordinary |
08:03:46 - 04-Mar-25 |
| Buy* | 10,000 | 62.74p | Ordinary |
08:03:33 - 04-Mar-25 |
| Buy* | 3,174 | 63.00p | Ordinary |
08:00:16 - 04-Mar-25 |
| Unknown* | 30,000 | 59.6675p | Negotiated Trade |
14:13:06 - 03-Mar-25 |
| Unknown* | 5,000 | 59.50p | Ordinary |
13:37:05 - 03-Mar-25 |
| Sell* | 10,000 | 59.26p | Ordinary |
13:36:08 - 03-Mar-25 |
| Buy* | 3,000 | 59.75p | Ordinary |
13:22:48 - 03-Mar-25 |
| Sell* | 1 | 59.00p | Ordinary |
11:42:07 - 03-Mar-25 |
| Buy* | 5 | 60.00p | Ordinary |
11:41:27 - 03-Mar-25 |
| Sell* | 5,000 | 59.25p | Ordinary |
11:04:05 - 03-Mar-25 |
| Sell* | 1,107 | 59.25p | Ordinary |
11:00:26 - 03-Mar-25 |
| Unknown* | 11,573 | 60.44p | Ordinary |
09:56:38 - 03-Mar-25 |
| Sell* | 5,500 | 60.00p | Ordinary |
09:13:36 - 03-Mar-25 |
| Sell* | 3,000 | 60.20p | Ordinary |
08:58:44 - 03-Mar-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
08:45:10 - 03-Mar-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
08:45:04 - 03-Mar-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
08:44:55 - 03-Mar-25 |
| Sell* | 3,305 | 61.15p | Ordinary |
08:12:02 - 03-Mar-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
08:10:08 - 03-Mar-25 |
| Unknown* | 50,000 | 60.35p | Negotiated Trade |
08:09:51 - 03-Mar-25 |
| Buy* | 166 | 63.25p | Ordinary |
08:09:16 - 03-Mar-25 |
| Buy* | 750 | 63.58p | Ordinary |
13:40:36 - 28-Feb-25 |
| Sell* | 5,000 | 62.25p | Ordinary |
11:06:26 - 28-Feb-25 |
| Sell* | 10,000 | 62.60p | Ordinary |
14:46:31 - 27-Feb-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
14:44:49 - 27-Feb-25 |
| Buy* | 2,600 | 64.00p | Ordinary |
13:56:49 - 27-Feb-25 |