| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 46.80p | Ordinary |
14:18:40 - 17-Apr-25 |
| Sell* | 10,000 | 46.00p | Ordinary |
14:16:21 - 17-Apr-25 |
| Unknown* | -10,000 | 46.40p | Ordinary Correction |
14:16:21 - 17-Apr-25 |
| Buy* | 10,000 | 46.40p | Ordinary |
14:16:21 - 17-Apr-25 |
| Buy* | 5,395 | 46.24p | Ordinary |
13:04:41 - 17-Apr-25 |
| Buy* | 1,271 | 46.24p | Ordinary |
11:49:24 - 17-Apr-25 |
| Buy* | 3,000 | 46.24p | Ordinary |
08:49:00 - 17-Apr-25 |
| Buy* | 2,000 | 46.28p | Ordinary |
16:18:54 - 16-Apr-25 |
| Unknown* | 24,410 | 45.15p | Ordinary |
15:12:16 - 16-Apr-25 |
| Sell* | 7,612 | 45.75p | Ordinary |
14:10:51 - 16-Apr-25 |
| Unknown* | 43,140 | 46.3475p | Negotiated Trade |
10:29:24 - 16-Apr-25 |
| Unknown* | 125,000 | 46.50p | SI Trade |
15:17:07 - 15-Apr-25 |
| Unknown* | 135,000 | 46.50p | SI Trade |
15:16:57 - 15-Apr-25 |
| Sell* | 943 | 45.42p | Ordinary |
13:43:37 - 15-Apr-25 |
| Buy* | 2,147 | 46.40p | Ordinary |
11:28:11 - 15-Apr-25 |
| Buy* | 5,000 | 46.50p | SI Trade |
10:23:47 - 15-Apr-25 |
| Buy* | 105 | 47.00p | Ordinary |
09:14:48 - 15-Apr-25 |
| Buy* | 5,000 | 46.50p | Ordinary |
09:13:06 - 15-Apr-25 |
| Buy* | 225 | 47.00p | Ordinary |
09:12:14 - 15-Apr-25 |
| Buy* | 450 | 47.00p | Ordinary |
09:09:09 - 15-Apr-25 |
| Unknown* | 45,000 | 46.50p | SI Trade |
12:31:05 - 14-Apr-25 |
| Unknown* | 43,000 | 46.50p | Negotiated Trade |
12:28:59 - 14-Apr-25 |
| Unknown* | 15,000 | 46.50p | SI Trade |
11:28:01 - 14-Apr-25 |
| Buy* | 5,000 | 46.60p | Ordinary |
11:18:27 - 14-Apr-25 |
| Buy* | 5,000 | 46.60p | Ordinary |
11:18:24 - 14-Apr-25 |
| Buy* | 600 | 46.60p | Ordinary |
11:17:22 - 14-Apr-25 |
| Buy* | 4,291 | 46.60p | Ordinary |
10:38:21 - 14-Apr-25 |
| Buy* | 4,000 | 46.70p | Ordinary |
08:35:04 - 14-Apr-25 |
| Buy* | 5,000 | 46.75p | Ordinary |
08:27:08 - 14-Apr-25 |
| Buy* | 5,000 | 46.75p | Ordinary |
08:27:06 - 14-Apr-25 |
| Buy* | 5,000 | 46.75p | Ordinary |
08:27:04 - 14-Apr-25 |
| Buy* | 5,000 | 46.60p | Ordinary |
08:16:13 - 14-Apr-25 |
| Buy* | 1,047 | 46.60p | Ordinary |
08:09:07 - 14-Apr-25 |
| Buy* | 3,000 | 46.10p | Ordinary |
08:07:57 - 14-Apr-25 |
| Buy* | 2,000 | 46.10p | Ordinary |
08:02:59 - 14-Apr-25 |
| Buy* | 1,000 | 46.10p | Ordinary |
15:33:28 - 11-Apr-25 |
| Buy* | 6,000 | 46.10p | Ordinary |
12:31:01 - 11-Apr-25 |
| Buy* | 5,700 | 45.90p | Ordinary |
11:30:50 - 11-Apr-25 |
| Buy* | 5,000 | 45.88p | Ordinary |
11:15:35 - 11-Apr-25 |
| Sell* | 10,000 | 45.40p | Ordinary |
11:03:00 - 11-Apr-25 |
| Unknown* | 16,278 | 46.00p | Ordinary |
10:39:11 - 11-Apr-25 |
| Unknown* | 19,500 | 45.00p | Ordinary |
09:05:07 - 11-Apr-25 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
08:44:33 - 11-Apr-25 |
| Buy* | 10,000 | 45.40p | Ordinary |
08:38:28 - 11-Apr-25 |
| Unknown* | 4,435 | 45.00p | Ordinary |
08:16:02 - 11-Apr-25 |
| Unknown* | 38,876 | 45.00p | Negotiated Trade |
08:15:15 - 11-Apr-25 |
| Unknown* | 10,000 | 44.00p | Ordinary |
13:05:40 - 10-Apr-25 |
| Unknown* | 20,000 | 44.04p | Ordinary |
09:23:18 - 10-Apr-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
13:11:08 - 09-Apr-25 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
17:35:59 - 08-Apr-25 |
| Unknown* | 25,000 | 44.77p | Ordinary |
15:54:10 - 08-Apr-25 |
| Unknown* | 25,000 | 44.50p | Ordinary |
15:52:36 - 08-Apr-25 |
| Sell* | 2,000 | 43.50p | Ordinary |
14:42:59 - 08-Apr-25 |
| Unknown* | 500 | 44.00p | Ordinary |
13:23:06 - 08-Apr-25 |
| Unknown* | 100,000 | 43.50p | Negotiated Trade |
10:45:42 - 08-Apr-25 |
| Unknown* | 45,248 | 44.20p | Negotiated Trade |
09:02:38 - 08-Apr-25 |
| Sell* | 10,000 | 43.21p | Ordinary |
08:40:33 - 08-Apr-25 |
| Buy* | 1,109 | 44.20p | Ordinary |
08:02:33 - 08-Apr-25 |
| Sell* | 3,683 | 42.25p | Ordinary |
11:34:25 - 07-Apr-25 |
| Sell* | 750 | 43.35p | Ordinary |
11:12:41 - 07-Apr-25 |
| Buy* | 1,000 | 42.88p | Ordinary |
10:05:14 - 07-Apr-25 |
| Unknown* | 30,000 | 42.60p | Negotiated Trade |
09:03:43 - 07-Apr-25 |
| Sell* | 10,000 | 44.25p | Ordinary |
08:14:21 - 07-Apr-25 |
| Sell* | 500 | 44.25p | Ordinary |
08:04:12 - 07-Apr-25 |
| Unknown* | 20,000 | 43.00p | Ordinary |
16:26:43 - 04-Apr-25 |
| Sell* | 10,000 | 45.48p | Ordinary |
13:41:15 - 04-Apr-25 |
| Unknown* | 5,000 | 45.50p | Ordinary |
10:27:18 - 04-Apr-25 |
| Unknown* | 200 | 45.50p | Ordinary |
14:37:57 - 03-Apr-25 |
| Sell* | 10,000 | 45.06p | Ordinary |
10:02:39 - 03-Apr-25 |
| Buy* | 3,271 | 45.70p | Ordinary |
09:32:56 - 03-Apr-25 |
| Buy* | 500 | 45.75p | Ordinary |
08:04:58 - 03-Apr-25 |
| Sell* | 3,332 | 45.20p | Ordinary |
15:28:01 - 02-Apr-25 |
| Sell* | 4 | 45.20p | Ordinary |
14:33:20 - 02-Apr-25 |
| Buy* | 4 | 46.00p | Ordinary |
14:32:53 - 02-Apr-25 |
| Sell* | 10,000 | 45.40p | Ordinary |
13:49:08 - 02-Apr-25 |
| Buy* | 10,000 | 46.75p | Ordinary |
13:29:31 - 02-Apr-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
11:24:20 - 02-Apr-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
11:24:16 - 02-Apr-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
11:20:51 - 02-Apr-25 |
| Sell* | 9,819 | 47.00p | Ordinary |
09:05:44 - 02-Apr-25 |
| Sell* | 10,000 | 47.025p | Ordinary |
15:40:30 - 01-Apr-25 |
| Unknown* | 50,000 | 47.00p | SI Trade |
15:37:14 - 01-Apr-25 |
| Sell* | 2,000 | 47.10p | Ordinary |
15:08:54 - 01-Apr-25 |
| Unknown* | 16,500 | 47.50p | OTC Trade |
10:29:55 - 01-Apr-25 |
| Buy* | 8,000 | 47.74p | Ordinary |
08:45:27 - 01-Apr-25 |
| Buy* | 2,104 | 47.75p | Ordinary |
16:10:13 - 31-Mar-25 |
| Buy* | 458 | 47.75p | Ordinary |
15:32:54 - 31-Mar-25 |
| Unknown* | 24,922 | 47.10p | Ordinary |
11:48:04 - 31-Mar-25 |
| Buy* | 1,463 | 48.80p | Ordinary |
11:17:20 - 31-Mar-25 |
| Sell* | 2,766 | 47.175p | Ordinary |
10:42:58 - 31-Mar-25 |
| Buy* | 155 | 48.18p | Ordinary |
10:11:58 - 31-Mar-25 |
| Sell* | 2,000 | 47.20p | Ordinary |
14:28:18 - 28-Mar-25 |
| Unknown* | 93,000 | 48.00p | Negotiated Trade |
12:29:36 - 28-Mar-25 |
| Unknown* | -93,000 | 48.00p | Correction Negotiated Trade |
12:29:36 - 28-Mar-25 |
| Unknown* | 45,000 | 48.00p | Negotiated Trade |
12:29:35 - 28-Mar-25 |
| Unknown* | 93,000 | 48.00p | Negotiated Trade |
12:26:43 - 28-Mar-25 |
| Buy* | 10,000 | 48.20p | Ordinary |
11:33:43 - 28-Mar-25 |
| Buy* | 5,000 | 48.20p | Ordinary |
10:32:45 - 28-Mar-25 |
| Buy* | 250 | 47.80p | Ordinary |
08:58:30 - 28-Mar-25 |
| Unknown* | 20,000 | 47.80p | Ordinary |
08:00:05 - 28-Mar-25 |
| Unknown* | 40,000 | 47.15p | Negotiated Trade |
16:41:05 - 27-Mar-25 |
| Unknown* | 55,000 | 47.15p | Negotiated Trade |
16:28:49 - 27-Mar-25 |
| Buy* | 4 | 48.00p | Ordinary |
14:21:35 - 27-Mar-25 |
| Sell* | 6 | 47.05p | Ordinary |
14:20:53 - 27-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
14:19:58 - 27-Mar-25 |
| Sell* | 5,604 | 47.50p | Ordinary |
14:19:07 - 27-Mar-25 |
| Unknown* | 4,123 | 48.50p | Ordinary |
12:18:55 - 27-Mar-25 |
| Unknown* | 250 | 48.50p | Ordinary |
11:06:49 - 27-Mar-25 |
| Buy* | 2,133 | 48.60p | Ordinary |
09:02:18 - 27-Mar-25 |
| Buy* | 2,000 | 48.64p | Ordinary |
16:09:06 - 26-Mar-25 |
| Sell* | 2,000 | 48.45p | Ordinary |
13:52:56 - 26-Mar-25 |
| Unknown* | 4,154 | 48.00p | Ordinary |
12:54:09 - 26-Mar-25 |
| Unknown* | 896 | 48.00p | Ordinary |
12:52:25 - 26-Mar-25 |
| Unknown* | 184,820 | 48.60p | Negotiated Trade |
09:36:45 - 26-Mar-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
08:58:53 - 26-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
08:36:01 - 26-Mar-25 |
| Unknown* | -5,000 | 48.00p | Ordinary Correction |
08:35:59 - 26-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
08:35:59 - 26-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
14:51:31 - 25-Mar-25 |
| Sell* | 7,300 | 48.10p | Ordinary |
11:34:35 - 25-Mar-25 |
| Sell* | 10,788 | 48.10p | Ordinary |
11:22:02 - 25-Mar-25 |
| Sell* | 4,000 | 48.25p | Ordinary |
11:11:23 - 25-Mar-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
16:01:00 - 24-Mar-25 |
| Unknown* | 25,000 | 48.75p | Negotiated Trade |
10:53:59 - 24-Mar-25 |
| Sell* | 4,944 | 49.02p | Ordinary |
09:38:41 - 24-Mar-25 |
| Sell* | 10,000 | 49.01p | Ordinary |
09:25:13 - 24-Mar-25 |
| Unknown* | 50,917 | 49.25p | Negotiated Trade |
14:42:25 - 21-Mar-25 |
| Sell* | 5,000 | 49.40p | Ordinary |
14:05:25 - 21-Mar-25 |
| Sell* | 10,000 | 49.44p | Ordinary |
14:04:45 - 21-Mar-25 |
| Unknown* | 25,000 | 49.6025p | Ordinary |
14:04:04 - 21-Mar-25 |
| Unknown* | 13,328 | 49.00p | Ordinary |
13:45:12 - 21-Mar-25 |
| Unknown* | 7,500 | 50.00p | Ordinary |
16:10:29 - 20-Mar-25 |
| Sell* | 35,000 | 49.95p | Negotiated Trade |
15:17:08 - 20-Mar-25 |
| Buy* | 1,992 | 50.64p | Ordinary |
13:06:26 - 20-Mar-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
12:46:23 - 20-Mar-25 |
| Buy* | 3,500 | 50.70p | Suspected BUY Trade |
12:32:11 - 20-Mar-25 |
| Unknown* | 35,000 | 49.95p | Negotiated Trade |
12:30:00 - 20-Mar-25 |
| Unknown* | 23,385 | 49.50p | Ordinary |
12:29:20 - 20-Mar-25 |
| Unknown* | 65,000 | 49.90p | Negotiated Trade |
12:16:34 - 20-Mar-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
12:07:01 - 20-Mar-25 |
| Sell* | 11,693 | 49.18p | Ordinary |
12:06:17 - 20-Mar-25 |
| Buy* | 2,141 | 49.78p | Suspected BUY Trade |
12:04:05 - 20-Mar-25 |
| Buy* | 8,409 | 49.78p | Suspected BUY Trade |
12:03:43 - 20-Mar-25 |
| Buy* | 8,140 | 49.70p | Ordinary |
12:03:20 - 20-Mar-25 |
| Sell* | 3 | 48.50p | Ordinary |
11:08:36 - 20-Mar-25 |
| Buy* | 6 | 49.80p | Ordinary |
11:08:08 - 20-Mar-25 |
| Buy* | 2,008 | 49.80p | Ordinary |
09:55:01 - 20-Mar-25 |
| Buy* | 5,000 | 49.80p | Ordinary |
09:49:38 - 20-Mar-25 |
| Buy* | 7,000 | 49.80p | Ordinary |
09:37:16 - 20-Mar-25 |
| Buy* | 3,996 | 49.80p | Ordinary |
08:57:10 - 20-Mar-25 |
| Buy* | 12,244 | 49.00p | Ordinary |
08:45:52 - 20-Mar-25 |
| Buy* | 6,000 | 48.6001p | Ordinary |
08:35:17 - 20-Mar-25 |
| Unknown* | 2,000 | 48.50p | Ordinary |
08:33:29 - 20-Mar-25 |
| Unknown* | 25,000 | 48.25p | Ordinary |
08:32:39 - 20-Mar-25 |
| Buy* | 5,000 | 48.80p | Ordinary |
08:31:26 - 20-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:29:41 - 20-Mar-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
08:25:54 - 20-Mar-25 |
| Unknown* | 25,000 | 49.40p | Ordinary |
08:25:07 - 20-Mar-25 |
| Buy* | 10,000 | 49.89p | Ordinary |
08:25:01 - 20-Mar-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:17:48 - 20-Mar-25 |
| Sell* | 5,000 | 50.44p | Ordinary |
08:16:24 - 20-Mar-25 |
| Unknown* | 25,000 | 50.50p | Ordinary |
08:15:17 - 20-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:13:50 - 20-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:13:46 - 20-Mar-25 |
| Unknown* | 25,000 | 51.00p | Ordinary |
08:05:30 - 20-Mar-25 |
| Unknown* | 5,702 | 52.50p | Ordinary |
16:20:01 - 19-Mar-25 |
| Sell* | 4,000 | 52.00p | Ordinary |
16:04:23 - 19-Mar-25 |
| Unknown* | 25,000 | 52.50p | Negotiated Trade |
14:10:29 - 19-Mar-25 |
| Unknown* | -25,000 | 52.50p | Correction Negotiated Trade |
14:10:29 - 19-Mar-25 |
| Unknown* | 1,000 | 53.00p | Ordinary |
14:10:25 - 19-Mar-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
14:10:18 - 19-Mar-25 |
| Unknown* | 20,000 | 52.50p | Ordinary |
14:10:07 - 19-Mar-25 |
| Sell* | 456 | 53.40p | Ordinary |
10:03:12 - 19-Mar-25 |
| Sell* | 5,117 | 53.00p | Ordinary |
08:04:01 - 19-Mar-25 |
| Sell* | 1,543 | 53.12p | Ordinary |
14:59:04 - 18-Mar-25 |
| Sell* | 9,414 | 53.40p | Ordinary |
11:28:48 - 18-Mar-25 |
| Sell* | 3,000 | 53.24p | Ordinary |
10:53:47 - 14-Mar-25 |
| Unknown* | 13,505 | 53.11p | Ordinary |
12:14:57 - 13-Mar-25 |
| Buy* | 8,748 | 54.08p | Ordinary |
10:56:43 - 13-Mar-25 |
| Sell* | 5 | 53.00p | Ordinary |
08:00:08 - 13-Mar-25 |
| Buy* | 3 | 54.40p | Ordinary |
08:00:08 - 13-Mar-25 |
| Buy* | 1,834 | 54.50p | Suspected BUY Trade |
15:16:15 - 12-Mar-25 |
| Sell* | 7,930 | 53.21p | Ordinary |
13:03:36 - 12-Mar-25 |
| Sell* | 10,000 | 53.68p | Ordinary |
11:45:20 - 12-Mar-25 |
| Sell* | 7,522 | 53.68p | Ordinary |
08:05:09 - 12-Mar-25 |
| Unknown* | 20,000 | 53.00p | Ordinary |
15:04:54 - 11-Mar-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
13:46:45 - 11-Mar-25 |
| Sell* | 5,000 | 53.50p | Ordinary |
12:20:07 - 11-Mar-25 |
| Unknown* | 20,000 | 53.00p | Ordinary |
12:12:14 - 11-Mar-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
12:12:09 - 11-Mar-25 |
| Unknown* | 10,000 | 53.50p | Ordinary |
08:54:12 - 11-Mar-25 |
| Sell* | 10,000 | 53.10p | Ordinary |
15:03:14 - 10-Mar-25 |
| Sell* | 544 | 53.00p | Ordinary |
15:03:12 - 10-Mar-25 |
| Sell* | 3,747 | 54.84999p | Ordinary |
12:35:40 - 10-Mar-25 |
| Sell* | 3,407 | 55.00p | Ordinary |
12:00:15 - 10-Mar-25 |
| Sell* | 10,000 | 55.11p | Ordinary |
11:22:40 - 10-Mar-25 |
| Sell* | 3,000 | 55.36p | Ordinary |
10:47:23 - 10-Mar-25 |
| Unknown* | 33,672 | 54.25p | Negotiated Trade |
10:04:00 - 10-Mar-25 |
| Sell* | 177 | 56.35p | Ordinary |
08:05:30 - 10-Mar-25 |
| Sell* | 5,302 | 56.50p | Ordinary |
08:00:59 - 10-Mar-25 |