Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 57.00p Ordinary
 16:29:14 - 27-Feb-26
Sell* 10,000 57.251p Ordinary
 13:41:45 - 27-Feb-26
Sell* 7,954 57.33p Ordinary
 13:41:04 - 27-Feb-26
Unknown* 15,790 57.251p Ordinary
 12:07:08 - 27-Feb-26
Unknown* 15,790 57.251p Ordinary
 12:05:52 - 27-Feb-26
Sell* 4,270 58.45p Ordinary
 11:42:01 - 27-Feb-26
Buy* 2 60.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 33 60.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 38 57.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 18 57.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,803 57.33p Ordinary
 08:20:51 - 27-Feb-26
Sell* 25 58.45p Ordinary
 13:36:40 - 26-Feb-26
Unknown* 15,000 58.50p Ordinary
 12:54:22 - 26-Feb-26
Unknown* 24,000 58.50p Negotiated Trade
 10:54:45 - 26-Feb-26
Unknown* 8,540 58.50p Negotiated Trade
 09:54:33 - 26-Feb-26
Unknown* 15,377 58.50p Negotiated Trade
 09:52:33 - 26-Feb-26
Sell* 40,000 58.00p Negotiated Trade
 13:05:32 - 25-Feb-26
Sell* 87 57.00p Ordinary
 10:28:55 - 25-Feb-26
Buy* 3 60.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 16 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 3 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 38 60.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 51 57.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 107 57.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 4,766 58.50p Negotiated Trade
 08:36:34 - 25-Feb-26
Unknown* 4,266 58.50p Negotiated Trade
 16:26:32 - 24-Feb-26
Unknown* 500 58.50p Negotiated Trade
 12:28:47 - 24-Feb-26
Unknown* 18,376 58.50p Negotiated Trade
 11:38:19 - 24-Feb-26
Unknown* 17,094 58.50p Negotiated Trade
 11:37:00 - 24-Feb-26
Unknown* 1,282 58.50p Negotiated Trade
 08:00:24 - 24-Feb-26
Unknown* 500 58.50p Negotiated Trade
 16:31:30 - 23-Feb-26
Unknown* 12,500 57.50p Ordinary
 15:49:02 - 23-Feb-26
Sell* 8,561 58.40p Ordinary
 14:57:17 - 23-Feb-26
Unknown* 856 58.50p Negotiated Trade
 09:26:09 - 23-Feb-26
Sell* 2,400 57.20p Ordinary
 16:21:03 - 20-Feb-26
Sell* 934 56.50p Ordinary
 15:53:41 - 20-Feb-26
Sell* 4,108 57.18p Ordinary
 13:00:50 - 20-Feb-26
Buy* 68 59.00p Ordinary
 11:08:18 - 20-Feb-26
Unknown* 2,684 57.86762p Currency Conversion
Negotiated Trade
 16:42:40 - 19-Feb-26
Sell* 2,607 57.30p Ordinary
 16:09:17 - 19-Feb-26
Sell* 589 56.00p Ordinary
 16:09:14 - 19-Feb-26
Buy* 400 59.00p Ordinary
 14:33:26 - 19-Feb-26
Buy* 9 59.00p SI Trade
 14:26:21 - 19-Feb-26
Sell* 9 56.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 42 59.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 18 59.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 3,500 57.30p Ordinary
 13:36:30 - 19-Feb-26
Sell* 1,063 56.50p Ordinary
 13:25:59 - 19-Feb-26
Sell* 1,063 56.50p Ordinary
 13:24:20 - 19-Feb-26
Sell* 43,824 57.25p Negotiated Trade
 10:49:35 - 19-Feb-26
Unknown* -43,824 47.25p Correction
Negotiated Trade
 10:49:35 - 19-Feb-26
Sell* 43,824 47.25p Negotiated Trade
 10:49:35 - 19-Feb-26
Unknown* 15,000 56.65p Ordinary
 09:37:02 - 19-Feb-26
Unknown* 43,468 57.50p Negotiated Trade
 09:32:19 - 19-Feb-26
Unknown* 2,684 57.40585p Ordinary
Currency Conversion
 16:42:40 - 18-Feb-26
Unknown* 2,684 57.68929p Currency Conversion
Negotiated Trade
 16:42:40 - 18-Feb-26
Unknown* -2,684 57.86762p Correction
Currency Conversion
Negotiated Trade
 16:42:40 - 18-Feb-26
Unknown* -2,684 57.68929p Ordinary
Correction
Currency Conversion
 16:42:40 - 18-Feb-26
Buy* 61 59.00p Ordinary
 15:40:47 - 18-Feb-26
Buy* 2 59.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 12 59.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 84 59.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 3,488 57.33p Ordinary
 11:02:00 - 18-Feb-26
Sell* 1,910 57.33p Ordinary
 10:58:50 - 18-Feb-26
Sell* 5,567 57.40p Ordinary
 09:15:48 - 18-Feb-26
Sell* 5,219 57.40p Ordinary
 09:11:58 - 18-Feb-26
Sell* 10,336 57.50p Negotiated Trade
 16:19:23 - 17-Feb-26
Buy* 1 59.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 1 59.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 1 59.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 4 59.00p SI Trade
 16:02:39 - 17-Feb-26
Sell* 90 56.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 8 59.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 58 59.00p SI Trade
 16:02:39 - 17-Feb-26
Sell* 28 56.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 1 59.00p SI Trade
 16:02:39 - 17-Feb-26
Sell* 10,000 56.62p Ordinary
 15:45:44 - 17-Feb-26
Sell* 10,000 56.62p Ordinary
 15:45:44 - 17-Feb-26
Sell* 10,000 57.00p Ordinary
 15:45:23 - 17-Feb-26
Sell* 3,389 57.50p Negotiated Trade
 15:39:06 - 17-Feb-26
Sell* 6,947 57.50p Negotiated Trade
 13:35:27 - 17-Feb-26
Sell* 4,340 57.50p Negotiated Trade
 13:30:25 - 17-Feb-26
Sell* 5,000 57.00p Ordinary
 11:24:11 - 17-Feb-26
Sell* 10,000 57.00p Ordinary
 11:11:32 - 17-Feb-26
Sell* 4,340 57.50p Negotiated Trade
 10:58:29 - 17-Feb-26
Buy* 58 59.00p Ordinary
 10:36:06 - 17-Feb-26
Buy* 5,000 57.95p Ordinary
 10:35:46 - 17-Feb-26
Buy* 10,000 57.47p Ordinary
 10:34:36 - 17-Feb-26
Buy* 5 58.00p SI Trade
 10:33:17 - 17-Feb-26
Sell* 10,000 56.50p Ordinary
 10:33:09 - 17-Feb-26
Buy* 347 57.475p Ordinary
 08:15:46 - 17-Feb-26
Unknown* 4,500 57.50p Negotiated Trade
 16:57:14 - 16-Feb-26
Buy* 172 58.00p Ordinary
 15:39:46 - 16-Feb-26
Buy* 4,500 57.50p Suspected BUY Trade
 14:09:17 - 16-Feb-26
Sell* 2,900 56.50p Ordinary
 11:22:10 - 16-Feb-26
Sell* 10,000 56.50p Ordinary
 08:11:36 - 16-Feb-26
Sell* 5,000 56.90p Ordinary
 16:07:59 - 13-Feb-26
Buy* 47 58.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 5 58.00p Ordinary
 15:46:31 - 13-Feb-26
Buy* 5 58.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 10 58.00p Ordinary
 15:16:01 - 13-Feb-26
Sell* 277 56.50p Ordinary
 13:58:37 - 13-Feb-26
Buy* 11 58.00p Ordinary
 12:46:14 - 13-Feb-26
Buy* 15,000 57.50p Suspected BUY Trade
 12:37:30 - 13-Feb-26
Buy* 5,000 57.50p Suspected BUY Trade
 10:46:12 - 13-Feb-26
Buy* 5 58.00p Ordinary
 10:29:37 - 13-Feb-26
Buy* 2 58.00p SI Trade
 10:29:37 - 13-Feb-26
Buy* 10,000 57.25p Ordinary
 10:29:24 - 13-Feb-26
Sell* 10,000 56.10p Ordinary
 08:57:05 - 13-Feb-26
Unknown* 50,000 56.50p Negotiated Trade
 12:18:23 - 12-Feb-26
Sell* 4,000 56.10p Ordinary
 12:17:04 - 12-Feb-26
Buy* 66 57.25p Ordinary
 10:19:18 - 12-Feb-26
Sell* 10,000 56.10p Ordinary
 10:15:14 - 12-Feb-26
Buy* 45 58.00p Ordinary
 08:24:48 - 12-Feb-26
Buy* 1,034 57.25p Ordinary
 08:03:29 - 12-Feb-26
Sell* 181 56.10p Ordinary
 08:00:35 - 12-Feb-26
Buy* 2,000 57.25p Ordinary
 16:19:16 - 11-Feb-26
Buy* 1,250 57.25p Ordinary
 15:33:55 - 11-Feb-26
Buy* 1,724 57.25p Ordinary
 08:42:05 - 11-Feb-26
Unknown* 17,826 56.10p Ordinary
 08:16:22 - 11-Feb-26
Sell* 10,000 56.50p Ordinary
 08:10:31 - 11-Feb-26
Buy* 200,000 56.60p Suspected BUY Trade
 16:43:31 - 10-Feb-26
Sell* 200,000 56.387p Negotiated Trade
 16:43:13 - 10-Feb-26
Sell* 455,480 56.387p Negotiated Trade
 16:42:40 - 10-Feb-26
Unknown* 20,000 57.40p Ordinary
 16:27:52 - 10-Feb-26
Buy* 6,679 57.40p Ordinary
 16:25:12 - 10-Feb-26
Unknown* 400,000 56.50p Negotiated Trade
 15:55:08 - 10-Feb-26
Sell* 8,725 56.1556p Ordinary
 09:39:50 - 10-Feb-26
Sell* 2,000 56.00p Ordinary
 13:01:43 - 09-Feb-26
Sell* 10,000 56.00p Ordinary
 13:01:31 - 09-Feb-26
Sell* 35,401 56.50p Negotiated Trade
 08:49:31 - 09-Feb-26
Sell* 35,374 56.50p Negotiated Trade
 08:49:31 - 09-Feb-26
Unknown* 15,517 57.46p Ordinary
 16:19:25 - 06-Feb-26
Sell* 4,031 55.63p Ordinary
 15:48:13 - 06-Feb-26
Buy* 5,000 56.90p Ordinary
 15:36:06 - 06-Feb-26
Unknown* 30,000 57.4583p Negotiated Trade
 14:25:59 - 06-Feb-26
Buy* 10 58.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 10,000 55.355p Ordinary
 11:54:40 - 06-Feb-26
Sell* 10,000 55.30p Ordinary
 11:41:22 - 06-Feb-26
Sell* 2,987 56.50p Ordinary
 13:59:05 - 05-Feb-26
Sell* 5,291 55.51p Ordinary
 09:55:59 - 05-Feb-26
Sell* 10,000 55.50p Ordinary
 09:08:20 - 05-Feb-26
Sell* 16 55.50p Ordinary
 09:02:32 - 05-Feb-26
Buy* 8,620 56.68p Ordinary
 14:59:20 - 04-Feb-26
Sell* 10,000 56.00p Ordinary
 14:58:23 - 04-Feb-26
Buy* 10 58.00p Ordinary
 14:58:16 - 04-Feb-26
Buy* 11 58.00p SI Trade
 14:58:16 - 04-Feb-26
Unknown* 15,000 55.50p Ordinary
 14:58:12 - 04-Feb-26
Buy* 11 56.00p Ordinary
 14:57:38 - 04-Feb-26
Buy* 10 56.00p SI Trade
 14:57:37 - 04-Feb-26
Sell* 5,000 55.15p Ordinary
 14:57:24 - 04-Feb-26
Sell* 8,000 55.00p Ordinary
 14:55:50 - 04-Feb-26
Sell* 934 56.19p Ordinary
 10:55:07 - 04-Feb-26
Buy* 10 58.00p Ordinary
 10:45:48 - 04-Feb-26
Buy* 10 58.00p SI Trade
 10:45:48 - 04-Feb-26
Unknown* 50,000 56.50p Negotiated Trade
 10:38:12 - 04-Feb-26
Buy* 10 58.00p Ordinary
 10:21:03 - 04-Feb-26
Buy* 9 58.00p SI Trade
 10:21:03 - 04-Feb-26
Unknown* 900,000 56.50p Negotiated Trade
 10:03:27 - 04-Feb-26
Unknown* 50,000 56.00p Negotiated Trade
 10:02:49 - 04-Feb-26
Unknown* 900,000 56.50p Negotiated Trade
 10:02:12 - 04-Feb-26
Sell* 6,864 55.00p Ordinary
 09:18:11 - 04-Feb-26
Buy* 1,222 58.00p Ordinary
 09:09:16 - 04-Feb-26
Sell* 10,000 55.00p Ordinary
 08:56:19 - 04-Feb-26
Sell* 7,000 55.00p Ordinary
 08:06:55 - 04-Feb-26
Unknown* 25,000 56.50p OTC Trade
 17:07:23 - 03-Feb-26
Unknown* 28,500 55.144p Negotiated Trade
 16:38:12 - 03-Feb-26
Unknown* 28,000 55.144p Negotiated Trade
 16:38:12 - 03-Feb-26
Unknown* -28,500 55.144p Correction
Negotiated Trade
 16:38:12 - 03-Feb-26
Unknown* 17,788 56.175p Ordinary
 15:47:56 - 03-Feb-26
Sell* 3,417 55.05p Ordinary
 15:17:08 - 03-Feb-26
Sell* 8,620 56.25p Ordinary
 14:49:02 - 03-Feb-26
Unknown* 10,000 57.50p OTC Trade
 14:06:44 - 03-Feb-26
Buy* 8,620 56.90p Ordinary
 13:32:26 - 03-Feb-26
Buy* 4,753 56.80p Ordinary
 10:54:59 - 03-Feb-26
Sell* 4 55.00p Ordinary
 09:39:31 - 03-Feb-26
Sell* 25 55.00p Ordinary
 09:37:43 - 03-Feb-26
Unknown* 120,000 55.00p Negotiated Trade
 09:34:22 - 03-Feb-26
Sell* 7,241 56.10p Ordinary
 09:32:30 - 03-Feb-26
Unknown* 17,506 57.10p Ordinary
 08:54:23 - 03-Feb-26
Sell* 5,000 55.375p Ordinary
 08:17:48 - 03-Feb-26
Sell* 10,000 55.63p Ordinary
 08:17:29 - 03-Feb-26
Sell* 10,000 56.50p Ordinary
 08:12:07 - 03-Feb-26
Buy* 8,620 57.60p Ordinary
 08:07:48 - 03-Feb-26
Sell* 10,000 56.50p Ordinary
 08:07:01 - 03-Feb-26
Buy* 4,553 56.99p Ordinary
 08:04:55 - 03-Feb-26
Buy* 5,000 56.82p Ordinary
 08:04:25 - 03-Feb-26
Buy* 1,745 56.99p Ordinary
 08:04:02 - 03-Feb-26
Unknown* 20,000 56.15p Ordinary
 08:03:11 - 03-Feb-26
Sell* 1,000 56.15p Ordinary
 08:01:21 - 03-Feb-26
Buy* 10,000 57.00p Ordinary
 08:01:10 - 03-Feb-26
Buy* 4,388 56.88p Ordinary
 08:00:53 - 03-Feb-26
Unknown* 15,789 56.50p Ordinary
 08:00:37 - 03-Feb-26
Sell* 4,130 54.00p Ordinary
 08:33:42 - 02-Feb-26
Sell* 74 54.00p Ordinary
 08:01:14 - 02-Feb-26
Unknown* 10,000 55.00p OTC Trade
 17:05:55 - 30-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85