Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 56.50p OTC Trade
 17:07:23 - 03-Feb-26
Unknown* 28,500 55.144p Negotiated Trade
 16:38:12 - 03-Feb-26
Unknown* 17,788 56.175p Ordinary
 15:47:56 - 03-Feb-26
Sell* 3,417 55.05p Ordinary
 15:17:08 - 03-Feb-26
Sell* 8,620 56.25p Ordinary
 14:49:02 - 03-Feb-26
Unknown* 10,000 57.50p OTC Trade
 14:06:44 - 03-Feb-26
Buy* 8,620 56.90p Ordinary
 13:32:26 - 03-Feb-26
Buy* 4,753 56.80p Ordinary
 10:54:59 - 03-Feb-26
Sell* 4 55.00p Ordinary
 09:39:31 - 03-Feb-26
Sell* 25 55.00p Ordinary
 09:37:43 - 03-Feb-26
Sell* 7,241 56.10p Ordinary
 09:32:30 - 03-Feb-26
Unknown* 17,506 57.10p Ordinary
 08:54:23 - 03-Feb-26
Sell* 5,000 55.375p Ordinary
 08:17:48 - 03-Feb-26
Sell* 10,000 55.63p Ordinary
 08:17:29 - 03-Feb-26
Sell* 10,000 56.50p Ordinary
 08:12:07 - 03-Feb-26
Buy* 8,620 57.60p Ordinary
 08:07:48 - 03-Feb-26
Sell* 10,000 56.50p Ordinary
 08:07:01 - 03-Feb-26
Buy* 4,553 56.99p Ordinary
 08:04:55 - 03-Feb-26
Buy* 5,000 56.82p Ordinary
 08:04:25 - 03-Feb-26
Buy* 1,745 56.99p Ordinary
 08:04:02 - 03-Feb-26
Unknown* 20,000 56.15p Ordinary
 08:03:11 - 03-Feb-26
Sell* 1,000 56.15p Ordinary
 08:01:21 - 03-Feb-26
Buy* 10,000 57.00p Ordinary
 08:01:10 - 03-Feb-26
Buy* 4,388 56.88p Ordinary
 08:00:53 - 03-Feb-26
Unknown* 15,789 56.50p Ordinary
 08:00:37 - 03-Feb-26
Sell* 4,130 54.00p Ordinary
 08:33:42 - 02-Feb-26
Sell* 74 54.00p Ordinary
 08:01:14 - 02-Feb-26
Unknown* 10,000 55.00p OTC Trade
 17:05:55 - 30-Jan-26
Unknown* 54,614 55.00p Negotiated Trade
 16:17:38 - 30-Jan-26
Unknown* 10,000 55.00p Ordinary
 14:25:19 - 30-Jan-26
Unknown* -12,500 55.00p Ordinary
Correction
 14:25:19 - 30-Jan-26
Unknown* 12,500 55.00p Ordinary
 14:25:19 - 30-Jan-26
Sell* 103 54.00p Ordinary
 16:28:45 - 29-Jan-26
Sell* 289 54.24p Ordinary
 15:57:25 - 29-Jan-26
Unknown* 13,000 55.30p Negotiated Trade
 12:42:10 - 29-Jan-26
Sell* 6,000 54.10p Ordinary
 16:06:56 - 28-Jan-26
Sell* 500 54.24p Ordinary
 12:57:19 - 28-Jan-26
Buy* 5,414 55.30p Suspected BUY Trade
 12:38:57 - 28-Jan-26
Sell* 104 54.05p Ordinary
 10:03:38 - 28-Jan-26
Sell* 420 54.24p Ordinary
 08:55:38 - 28-Jan-26
Buy* 1 56.00p SI Trade
 16:07:47 - 27-Jan-26
Buy* 1 56.00p SI Trade
 16:07:47 - 27-Jan-26
Sell* 3,695 54.24p Ordinary
 16:07:38 - 27-Jan-26
Sell* 1,564 54.24p Ordinary
 15:44:25 - 27-Jan-26
Sell* 3,430 54.25p Ordinary
 08:29:14 - 27-Jan-26
Sell* 5,042 54.25p Ordinary
 16:26:13 - 26-Jan-26
Unknown* 17,157 55.30p Ordinary
 11:57:38 - 26-Jan-26
Unknown* 16,274 55.30p Ordinary
 11:56:51 - 26-Jan-26
Sell* 10,000 54.22p Ordinary
 11:54:20 - 26-Jan-26
Sell* 10,000 54.22p Ordinary
 11:54:20 - 26-Jan-26
Sell* 10,000 54.50p Ordinary
 11:54:01 - 26-Jan-26
Buy* 1,697 55.375p Ordinary
 10:58:06 - 26-Jan-26
Sell* 5,406 54.58p Ordinary
 09:41:29 - 26-Jan-26
Unknown* 17,880 55.90p Ordinary
 09:00:17 - 26-Jan-26
Unknown* 17,953 55.70p Ordinary
 08:59:49 - 26-Jan-26
Unknown* 18,041 55.40p Ordinary
 08:58:29 - 26-Jan-26
Buy* 1,796 55.40p Ordinary
 08:49:17 - 26-Jan-26
Sell* 5,000 54.50p Ordinary
 08:07:05 - 26-Jan-26
Sell* 3 54.00p SI Trade
 08:05:57 - 26-Jan-26
Buy* 10 56.00p SI Trade
 08:05:57 - 26-Jan-26
Buy* 8 56.00p SI Trade
 08:05:57 - 26-Jan-26
Sell* 4,585 55.01p Ordinary
 08:05:52 - 26-Jan-26
Sell* 10,000 55.05p Ordinary
 16:25:54 - 23-Jan-26
Buy* 75 56.00p SI Trade
 16:25:34 - 23-Jan-26
Sell* 18 55.00p SI Trade
 16:25:34 - 23-Jan-26
Sell* 10,000 55.2667p Ordinary
 16:25:24 - 23-Jan-26
Unknown* 20,000 55.05p Ordinary
 16:24:41 - 23-Jan-26
Unknown* 40,000 53.81p Negotiated Trade
 16:19:52 - 23-Jan-26
Sell* 3,864 55.35p Ordinary
 16:12:38 - 23-Jan-26
Buy* 17 56.00p SI Trade
 12:50:55 - 23-Jan-26
Buy* 2 56.00p SI Trade
 12:50:55 - 23-Jan-26
Buy* 571 56.00p SI Trade
 12:50:55 - 23-Jan-26
Buy* 8,908 55.99p Ordinary
 12:02:41 - 23-Jan-26
Buy* 10,750 55.70p Ordinary
 12:01:33 - 23-Jan-26
Unknown* 19,752 55.62p Ordinary
 12:00:47 - 23-Jan-26
Sell* 3,470 55.00p Ordinary
 11:11:01 - 23-Jan-26
Sell* 2,231 55.15p Ordinary
 10:37:36 - 23-Jan-26
Unknown* 20,000 55.50p OTC Trade
 17:08:46 - 22-Jan-26
Buy* 3,800 55.72p Ordinary
 16:05:23 - 22-Jan-26
Unknown* 75,000 55.00p Negotiated Trade
 11:13:57 - 22-Jan-26
Buy* 5,000 55.788p Ordinary
 10:22:34 - 22-Jan-26
Buy* 5,000 55.75p Ordinary
 10:21:57 - 22-Jan-26
Unknown* 20,000 55.75p Ordinary
 10:18:07 - 22-Jan-26
Buy* 535 56.00p SI Trade
 10:08:31 - 22-Jan-26
Buy* 5,000 55.00p Ordinary
 10:07:30 - 22-Jan-26
Buy* 5,000 55.00p Ordinary
 10:06:16 - 22-Jan-26
Buy* 1 55.00p Ordinary
 10:05:28 - 22-Jan-26
Buy* 1 55.00p Ordinary
 10:05:15 - 22-Jan-26
Buy* 5,000 54.89p Ordinary
 10:04:31 - 22-Jan-26
Unknown* 18,264 54.75p Ordinary
 10:04:27 - 22-Jan-26
Buy* 5,000 54.75p Ordinary
 10:04:21 - 22-Jan-26
Buy* 10,000 54.75p Ordinary
 10:04:15 - 22-Jan-26
Buy* 5,000 54.75p Ordinary
 10:04:06 - 22-Jan-26
Buy* 5,000 54.75p Ordinary
 10:03:54 - 22-Jan-26
Buy* 5,000 54.75p Ordinary
 10:03:52 - 22-Jan-26
Buy* 5,000 54.75p Ordinary
 10:03:48 - 22-Jan-26
Buy* 10,000 54.75p Ordinary
 10:03:40 - 22-Jan-26
Buy* 3 55.00p SI Trade
 10:02:51 - 22-Jan-26
Buy* 1 55.00p SI Trade
 10:02:51 - 22-Jan-26
Buy* 1 55.00p SI Trade
 10:02:51 - 22-Jan-26
Buy* 41 55.00p SI Trade
 10:02:51 - 22-Jan-26
Buy* 18 55.00p SI Trade
 10:02:51 - 22-Jan-26
Buy* 1 55.00p SI Trade
 10:02:51 - 22-Jan-26
Buy* 2 55.00p SI Trade
 10:02:51 - 22-Jan-26
Buy* 7,500 54.75p Ordinary
 10:02:37 - 22-Jan-26
Buy* 2,246 55.00p Ordinary
 10:00:58 - 22-Jan-26
Buy* 63 55.00p SI Trade
 10:00:58 - 22-Jan-26
Buy* 3 55.00p SI Trade
 10:00:58 - 22-Jan-26
Buy* 185 55.00p SI Trade
 10:00:58 - 22-Jan-26
Unknown* 25,000 54.00p Negotiated Trade
 16:32:54 - 21-Jan-26
Sell* 5,000 53.32p Ordinary
 14:34:42 - 21-Jan-26
Sell* 5,000 53.25p Ordinary
 13:54:43 - 21-Jan-26
Unknown* 10,000 54.00p Ordinary
 13:53:29 - 21-Jan-26
Unknown* 35,000 54.00p Negotiated Trade
 10:52:58 - 21-Jan-26
Sell* 3,600 53.22p Ordinary
 10:08:33 - 21-Jan-26
Unknown* 4,000 54.00p Ordinary
 09:38:28 - 21-Jan-26
Sell* 2,086 54.00p Ordinary
 13:29:00 - 20-Jan-26
Sell* 5,000 54.80p Ordinary
 10:02:47 - 20-Jan-26
Sell* 1,000 54.00p Ordinary
 09:27:02 - 20-Jan-26
Sell* 2,000 54.125p Ordinary
 08:43:09 - 20-Jan-26
Sell* 10,442 54.125p Ordinary
 08:43:09 - 20-Jan-26
Sell* 5,000 55.00p Ordinary
 08:42:51 - 20-Jan-26
Sell* 5,000 55.00p Ordinary
 08:42:43 - 20-Jan-26
Sell* 5,000 55.00p Ordinary
 08:41:26 - 20-Jan-26
Sell* 5,000 55.00p Ordinary
 08:41:25 - 20-Jan-26
Sell* 5,000 55.00p Ordinary
 08:41:25 - 20-Jan-26
Sell* 5,000 55.05p Ordinary
 08:39:49 - 20-Jan-26
Sell* 5,000 55.05p Ordinary
 08:39:48 - 20-Jan-26
Sell* 5,000 55.05p Ordinary
 08:39:48 - 20-Jan-26
Unknown* 15,000 55.00p Ordinary
 08:37:22 - 20-Jan-26
Sell* 10,000 55.00p Ordinary
 08:26:51 - 20-Jan-26
Unknown* 15,000 56.00p Ordinary
 16:21:06 - 19-Jan-26
Unknown* 100,000 55.00p Ordinary
 13:11:22 - 19-Jan-26
Buy* 2,812 56.75p Ordinary
 16:20:57 - 16-Jan-26
Unknown* 120,000 55.8788p Negotiated Trade
 16:03:11 - 16-Jan-26
Sell* 4,000 56.25p Ordinary
 15:56:12 - 16-Jan-26
Sell* 1,000 56.375p Ordinary
 15:21:30 - 16-Jan-26
Sell* 9,068 56.375p Ordinary
 15:01:37 - 16-Jan-26
Buy* 50,000 56.9601p Suspected BUY Trade
 14:54:55 - 16-Jan-26
Sell* 10,000 57.00p Ordinary
 14:45:37 - 16-Jan-26
Sell* 5,000 57.00p Ordinary
 14:45:31 - 16-Jan-26
Buy* 172 57.975p Ordinary
 14:27:27 - 16-Jan-26
Unknown* 20,000 57.22p Ordinary
 14:16:32 - 16-Jan-26
Buy* 10,000 58.00p Suspected BUY Trade
 14:00:19 - 16-Jan-26
Buy* 500 58.00p Ordinary
 11:34:45 - 16-Jan-26
Buy* 258 58.00p SI Trade
 10:32:30 - 16-Jan-26
Sell* 1,755 57.44p Ordinary
 10:24:54 - 16-Jan-26
Buy* 6,800 58.55p Ordinary
 10:01:05 - 16-Jan-26
Unknown* 100,000 57.00p Negotiated Trade
 09:13:45 - 16-Jan-26
Unknown* 16,000 58.00p OTC Trade
 17:07:23 - 15-Jan-26
Unknown* 25,195 59.50p Negotiated Trade
 16:14:53 - 15-Jan-26
Sell* 4,000 58.25p Ordinary
 16:05:52 - 15-Jan-26
Sell* 4,000 58.25p Ordinary
 16:05:31 - 15-Jan-26
Buy* 5,000 58.00p Ordinary
 15:57:37 - 15-Jan-26
Buy* 10,000 58.75p Suspected BUY Trade
 15:56:55 - 15-Jan-26
Buy* 241 58.00p SI Trade
 14:58:49 - 15-Jan-26
Buy* 1,733 57.70p Ordinary
 14:57:18 - 15-Jan-26
Buy* 10,000 57.675p Ordinary
 14:39:11 - 15-Jan-26
Buy* 2,000 57.70p Ordinary
 14:27:14 - 15-Jan-26
Buy* 4,500 57.70p Ordinary
 14:04:31 - 15-Jan-26
Buy* 10,000 57.10p Ordinary
 13:07:55 - 15-Jan-26
Buy* 5,000 57.10p Ordinary
 13:06:45 - 15-Jan-26
Buy* 5,000 57.00p Ordinary
 13:05:04 - 15-Jan-26
Unknown* 16,000 57.6306p Ordinary
 13:02:54 - 15-Jan-26
Buy* 3,000 57.00p Ordinary
 13:02:01 - 15-Jan-26
Buy* 3,000 57.00p Ordinary
 12:56:32 - 15-Jan-26
Buy* 5,000 57.00p Ordinary
 12:44:26 - 15-Jan-26
Buy* 5,000 57.00p Ordinary
 12:27:29 - 15-Jan-26
Buy* 3,000 57.00p Ordinary
 12:25:12 - 15-Jan-26
Buy* 200,000 56.1563p Suspected BUY Trade
 12:18:09 - 15-Jan-26
Buy* 5,000 56.90p Ordinary
 12:16:17 - 15-Jan-26
Unknown* 250,000 56.50p Negotiated Trade
 12:05:02 - 15-Jan-26
Unknown* 150,000 57.00p Negotiated Trade
 11:30:43 - 15-Jan-26
Unknown* 75,000 57.00p Negotiated Trade
 11:30:32 - 15-Jan-26
Unknown* 75,000 57.00p Negotiated Trade
 11:30:20 - 15-Jan-26
Unknown* 125,000 55.50p Negotiated Trade
 11:23:56 - 15-Jan-26
Unknown* 125,000 55.50p Negotiated Trade
 11:23:50 - 15-Jan-26
Unknown* 250,000 55.50p Negotiated Trade
 11:23:42 - 15-Jan-26
Buy* 3,300 56.70p Ordinary
 10:42:54 - 15-Jan-26
Buy* 10,000 56.25p Ordinary
 10:05:35 - 15-Jan-26
Sell* 5,000 55.00p Ordinary
 09:45:50 - 15-Jan-26
Buy* 5,000 55.00p Ordinary
 09:42:37 - 15-Jan-26
Buy* 7,000 54.90p Ordinary
 09:41:11 - 15-Jan-26
Buy* 5,000 54.80p Ordinary
 09:39:41 - 15-Jan-26
Buy* 5,000 54.80p Ordinary
 09:39:41 - 15-Jan-26
Unknown* 45,009 54.20p Negotiated Trade
 09:35:05 - 15-Jan-26
Buy* 10,000 54.80p Ordinary
 09:34:42 - 15-Jan-26
Unknown* 20,000 54.80p Ordinary
 09:23:51 - 15-Jan-26
Buy* 3,054 54.80p Ordinary
 08:44:25 - 15-Jan-26
Sell* 36 53.00p SI Trade
 08:32:33 - 15-Jan-26
Buy* 364 54.80p Ordinary
 08:32:25 - 15-Jan-26
Unknown* 9,708 54.00p Ordinary
 08:26:04 - 15-Jan-26
Unknown* 18,200 54.00p OTC Trade
 17:07:32 - 14-Jan-26
Buy* 5,000 54.80p Ordinary
 14:21:49 - 14-Jan-26
Buy* 36 55.00p SI Trade
 14:13:45 - 14-Jan-26
Buy* 8 55.00p SI Trade
 14:13:45 - 14-Jan-26
Buy* 3 55.00p SI Trade
 14:13:45 - 14-Jan-26
Buy* 5,000 54.80p Ordinary
 14:10:54 - 14-Jan-26
Unknown* 18,200 54.80p Ordinary
 13:58:56 - 14-Jan-26
Buy* 764 55.00p Ordinary
 13:45:25 - 14-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97