| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 45.38p | Ordinary |
14:33:21 - 30-May-25 |
| Sell* | 4,500 | 44.551p | Ordinary |
14:21:09 - 30-May-25 |
| Buy* | 1,000 | 45.38p | Ordinary |
11:20:00 - 30-May-25 |
| Sell* | 4,000 | 44.51p | Ordinary |
09:00:40 - 30-May-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
16:18:34 - 29-May-25 |
| Buy* | 10,000 | 45.40p | Ordinary |
12:32:15 - 29-May-25 |
| Unknown* | 25,000 | 44.90p | Ordinary |
10:38:38 - 29-May-25 |
| Unknown* | 40,000 | 44.00p | Ordinary |
10:35:00 - 29-May-25 |
| Unknown* | 25,000 | 44.444p | Ordinary |
10:18:53 - 29-May-25 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
10:09:14 - 29-May-25 |
| Buy* | 8,979 | 44.50p | Ordinary |
10:03:35 - 29-May-25 |
| Buy* | 4,866 | 44.65p | Ordinary |
08:34:52 - 29-May-25 |
| Buy* | 7,000 | 44.65p | Ordinary |
08:17:51 - 29-May-25 |
| Buy* | 2,000 | 44.65p | Ordinary |
08:04:33 - 29-May-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
15:18:26 - 28-May-25 |
| Sell* | 3,415 | 44.05p | Ordinary |
09:47:29 - 28-May-25 |
| Unknown* | 50,000 | 44.00p | Negotiated Trade |
15:49:47 - 27-May-25 |
| Buy* | 8,877 | 44.95p | Ordinary |
12:51:38 - 27-May-25 |
| Unknown* | 15,000 | 44.00p | Ordinary |
11:02:26 - 27-May-25 |
| Buy* | 8,000 | 45.45p | Ordinary |
10:49:20 - 27-May-25 |
| Sell* | 1,437 | 44.10p | Ordinary |
08:34:15 - 27-May-25 |
| Buy* | 10,000 | 45.39p | Ordinary |
16:28:13 - 23-May-25 |
| Sell* | 4,250 | 44.15p | Ordinary |
15:37:49 - 23-May-25 |
| Sell* | 3,000 | 44.15p | Ordinary |
14:45:17 - 23-May-25 |
| Buy* | 42 | 46.985p | Ordinary |
10:51:35 - 23-May-25 |
| Sell* | 5,474 | 45.45p | Ordinary |
09:33:34 - 23-May-25 |
| Unknown* | 15,000 | 44.45p | Ordinary |
09:15:54 - 23-May-25 |
| Unknown* | 1,079 | 45.50p | Ordinary |
09:11:21 - 23-May-25 |
| Unknown* | 2,197 | 45.50p | Ordinary |
08:58:30 - 23-May-25 |
| Unknown* | 90,246 | 44.75p | Negotiated Trade |
08:40:29 - 23-May-25 |
| Unknown* | -90,246 | 44.75p | Correction Negotiated Trade |
08:40:29 - 23-May-25 |
| Buy* | 90,246 | 44.75p | Suspected BUY Trade |
08:40:29 - 23-May-25 |
| Unknown* | 97,000 | 44.05p | Negotiated Trade |
08:38:37 - 23-May-25 |
| Buy* | 6 | 45.00p | Ordinary |
08:33:17 - 23-May-25 |
| Sell* | 9 | 44.00p | Ordinary |
08:32:48 - 23-May-25 |
| Buy* | 6 | 45.00p | Ordinary |
08:31:56 - 23-May-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:23:27 - 23-May-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
08:20:31 - 23-May-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
08:20:11 - 23-May-25 |
| Unknown* | -5,000 | 45.00p | Ordinary Correction |
08:20:11 - 23-May-25 |
| Unknown* | 1,170 | 46.50p | Ordinary |
14:31:56 - 22-May-25 |
| Sell* | 10,000 | 46.10p | Ordinary |
12:56:51 - 22-May-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
12:44:00 - 22-May-25 |
| Sell* | 1,811 | 47.00p | Ordinary |
12:43:26 - 22-May-25 |
| Sell* | 5,000 | 47.02p | Ordinary |
12:39:51 - 22-May-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
12:19:57 - 22-May-25 |
| Sell* | 10,000 | 47.25p | Ordinary |
12:11:25 - 22-May-25 |
| Unknown* | 8,327 | 48.00p | Ordinary |
11:15:03 - 22-May-25 |
| Unknown* | 4,154 | 48.00p | Ordinary |
15:32:02 - 21-May-25 |
| Unknown* | 1,031 | 48.00p | Ordinary |
12:40:21 - 21-May-25 |
| Buy* | 510 | 48.12p | Ordinary |
12:39:10 - 21-May-25 |
| Unknown* | 78,000 | 47.00p | Negotiated Trade |
08:14:37 - 21-May-25 |
| Unknown* | 10,000 | 48.00p | Uncrossing Trade |
16:35:22 - 20-May-25 |
| Sell* | 6,538 | 47.50p | Ordinary |
13:36:27 - 20-May-25 |
| Sell* | 1,570 | 47.50p | Ordinary |
08:30:38 - 20-May-25 |
| Sell* | 4,999 | 47.60p | Uncrossing Trade |
11:00:28 - 19-May-25 |
| Sell* | 2,365 | 47.255p | Ordinary |
09:57:51 - 19-May-25 |
| Sell* | 1,500 | 47.255p | Ordinary |
08:25:33 - 19-May-25 |
| Buy* | 5,000 | 48.60p | Ordinary |
16:29:13 - 16-May-25 |
| Sell* | 5,133 | 48.47p | Ordinary |
13:54:44 - 16-May-25 |
| Unknown* | 550,000 | 48.00p | Negotiated Trade |
12:58:25 - 16-May-25 |
| Unknown* | 500,000 | 47.50p | Negotiated Trade |
12:58:11 - 16-May-25 |
| Sell* | 3,750 | 47.06p | Ordinary |
12:05:51 - 16-May-25 |
| Sell* | 5,144 | 48.475p | Ordinary |
16:13:48 - 15-May-25 |
| Unknown* | 2,000 | 48.50p | Ordinary |
15:02:07 - 15-May-25 |
| Sell* | 2,606 | 48.475p | Ordinary |
11:29:14 - 15-May-25 |
| Unknown* | 35,000 | 47.10p | Negotiated Trade |
11:27:48 - 15-May-25 |
| Unknown* | 20,000 | 47.141p | Ordinary |
11:26:54 - 15-May-25 |
| Sell* | 754 | 47.141p | Ordinary |
10:56:20 - 15-May-25 |
| Sell* | 611 | 47.141p | Ordinary |
10:37:20 - 15-May-25 |
| Buy* | 7,000 | 50.00p | Ordinary |
11:44:37 - 14-May-25 |
| Sell* | 300 | 48.475p | Ordinary |
14:05:10 - 13-May-25 |
| Sell* | 2,073 | 48.2188p | Ordinary |
09:01:24 - 13-May-25 |
| Unknown* | 20,576 | 48.60p | Ordinary |
14:17:55 - 12-May-25 |
| Sell* | 8,911 | 47.10p | Ordinary |
13:13:15 - 12-May-25 |
| Sell* | 2,500 | 47.10p | Ordinary |
08:56:56 - 12-May-25 |
| Sell* | 3,111 | 47.15p | Ordinary |
12:40:38 - 09-May-25 |
| Buy* | 600 | 48.68p | Ordinary |
10:41:37 - 09-May-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
10:10:11 - 09-May-25 |
| Sell* | 3,600 | 47.15p | Ordinary |
10:05:44 - 09-May-25 |
| Buy* | 6,122 | 49.00p | Ordinary |
09:31:20 - 09-May-25 |
| Unknown* | 310,000 | 48.50p | OTC Trade |
08:39:04 - 08-May-25 |
| Sell* | 5,155 | 48.4163p | Ordinary |
08:36:21 - 08-May-25 |
| Sell* | 3,000 | 48.475p | Ordinary |
15:27:12 - 07-May-25 |
| Sell* | 10,000 | 48.261p | Ordinary |
14:05:33 - 07-May-25 |
| Sell* | 10,000 | 48.44p | Ordinary |
14:04:33 - 07-May-25 |
| Sell* | 19 | 48.3325p | Ordinary |
09:01:30 - 07-May-25 |
| Buy* | 4,250 | 49.76p | Ordinary |
14:17:38 - 06-May-25 |
| Buy* | 1,004 | 49.76p | Ordinary |
14:17:30 - 06-May-25 |
| Buy* | 3,000 | 49.60p | Ordinary |
09:47:11 - 06-May-25 |
| Buy* | 10,108 | 49.375p | Ordinary |
09:27:30 - 06-May-25 |
| Sell* | 1,500 | 48.261p | Ordinary |
08:30:29 - 06-May-25 |
| Sell* | 3,698 | 48.275p | Ordinary |
08:15:00 - 06-May-25 |
| Unknown* | -200,000 | 47.25p | Correction Negotiated Trade |
16:59:07 - 02-May-25 |
| Unknown* | 200,000 | 47.25p | Negotiated Trade |
16:59:07 - 02-May-25 |
| Sell* | 1,290 | 48.261p | Ordinary |
10:51:47 - 02-May-25 |
| Sell* | 1,157 | 48.261p | Ordinary |
10:46:49 - 02-May-25 |
| Sell* | 10,000 | 48.40p | Ordinary |
09:43:31 - 02-May-25 |
| Sell* | 10,000 | 48.525p | Ordinary |
09:42:44 - 02-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:25:24 - 02-May-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:24:32 - 02-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
16:22:13 - 01-May-25 |
| Buy* | 5,000 | 48.95p | Ordinary |
16:21:40 - 01-May-25 |
| Buy* | 5,000 | 48.78p | Ordinary |
16:20:37 - 01-May-25 |
| Buy* | 5,000 | 48.78p | Ordinary |
16:20:25 - 01-May-25 |
| Buy* | 5,000 | 48.60p | Ordinary |
16:19:15 - 01-May-25 |
| Buy* | 5,000 | 48.60p | Ordinary |
16:19:14 - 01-May-25 |
| Buy* | 5,000 | 48.60p | Ordinary |
16:19:11 - 01-May-25 |
| Unknown* | 50,000 | 47.80p | Negotiated Trade |
15:43:37 - 01-May-25 |
| Buy* | 1,435 | 47.80p | Ordinary |
11:03:47 - 01-May-25 |
| Buy* | 10,000 | 47.689p | Ordinary |
09:46:39 - 30-Apr-25 |
| Sell* | 120 | 46.125p | Ordinary |
09:33:37 - 30-Apr-25 |
| Unknown* | 200,000 | 47.25p | Negotiated Trade |
14:12:36 - 29-Apr-25 |
| Unknown* | 200,000 | 47.25p | Negotiated Trade |
14:12:30 - 29-Apr-25 |
| Buy* | 4,372 | 47.80p | Ordinary |
16:26:34 - 28-Apr-25 |
| Sell* | 4,000 | 46.00p | Ordinary |
09:43:04 - 28-Apr-25 |
| Buy* | 2,292 | 47.80p | Ordinary |
16:14:24 - 25-Apr-25 |
| Sell* | 5,057 | 46.36p | Ordinary |
11:04:28 - 25-Apr-25 |
| Buy* | 5,000 | 46.69p | Ordinary |
08:27:03 - 24-Apr-25 |
| Buy* | 10,738 | 46.68p | Ordinary |
08:25:23 - 24-Apr-25 |
| Sell* | 10,000 | 46.08p | Ordinary |
14:52:15 - 22-Apr-25 |
| Sell* | 10,000 | 46.3053p | Ordinary |
14:51:01 - 22-Apr-25 |
| Sell* | 10,000 | 46.261p | Ordinary |
14:50:40 - 22-Apr-25 |
| Unknown* | 25,000 | 46.70p | Ordinary |
08:53:36 - 22-Apr-25 |
| Buy* | 5,000 | 46.80p | Ordinary |
14:18:40 - 17-Apr-25 |
| Sell* | 10,000 | 46.00p | Ordinary |
14:16:21 - 17-Apr-25 |
| Unknown* | -10,000 | 46.40p | Ordinary Correction |
14:16:21 - 17-Apr-25 |
| Buy* | 10,000 | 46.40p | Ordinary |
14:16:21 - 17-Apr-25 |
| Buy* | 5,395 | 46.24p | Ordinary |
13:04:41 - 17-Apr-25 |
| Buy* | 1,271 | 46.24p | Ordinary |
11:49:24 - 17-Apr-25 |
| Buy* | 3,000 | 46.24p | Ordinary |
08:49:00 - 17-Apr-25 |
| Buy* | 2,000 | 46.28p | Ordinary |
16:18:54 - 16-Apr-25 |
| Unknown* | 24,410 | 45.15p | Ordinary |
15:12:16 - 16-Apr-25 |
| Sell* | 7,612 | 45.75p | Ordinary |
14:10:51 - 16-Apr-25 |
| Unknown* | 43,140 | 46.3475p | Negotiated Trade |
10:29:24 - 16-Apr-25 |
| Unknown* | 125,000 | 46.50p | SI Trade |
15:17:07 - 15-Apr-25 |
| Unknown* | 135,000 | 46.50p | SI Trade |
15:16:57 - 15-Apr-25 |
| Sell* | 943 | 45.42p | Ordinary |
13:43:37 - 15-Apr-25 |
| Buy* | 2,147 | 46.40p | Ordinary |
11:28:11 - 15-Apr-25 |
| Buy* | 5,000 | 46.50p | SI Trade |
10:23:47 - 15-Apr-25 |
| Buy* | 105 | 47.00p | Ordinary |
09:14:48 - 15-Apr-25 |
| Buy* | 5,000 | 46.50p | Ordinary |
09:13:06 - 15-Apr-25 |
| Buy* | 225 | 47.00p | Ordinary |
09:12:14 - 15-Apr-25 |
| Buy* | 450 | 47.00p | Ordinary |
09:09:09 - 15-Apr-25 |
| Unknown* | 45,000 | 46.50p | SI Trade |
12:31:05 - 14-Apr-25 |
| Unknown* | 43,000 | 46.50p | Negotiated Trade |
12:28:59 - 14-Apr-25 |
| Unknown* | 15,000 | 46.50p | SI Trade |
11:28:01 - 14-Apr-25 |
| Buy* | 5,000 | 46.60p | Ordinary |
11:18:27 - 14-Apr-25 |
| Buy* | 5,000 | 46.60p | Ordinary |
11:18:24 - 14-Apr-25 |
| Buy* | 600 | 46.60p | Ordinary |
11:17:22 - 14-Apr-25 |
| Buy* | 4,291 | 46.60p | Ordinary |
10:38:21 - 14-Apr-25 |
| Buy* | 4,000 | 46.70p | Ordinary |
08:35:04 - 14-Apr-25 |
| Buy* | 5,000 | 46.75p | Ordinary |
08:27:08 - 14-Apr-25 |
| Buy* | 5,000 | 46.75p | Ordinary |
08:27:06 - 14-Apr-25 |
| Buy* | 5,000 | 46.75p | Ordinary |
08:27:04 - 14-Apr-25 |
| Buy* | 5,000 | 46.60p | Ordinary |
08:16:13 - 14-Apr-25 |
| Buy* | 1,047 | 46.60p | Ordinary |
08:09:07 - 14-Apr-25 |
| Buy* | 3,000 | 46.10p | Ordinary |
08:07:57 - 14-Apr-25 |
| Buy* | 2,000 | 46.10p | Ordinary |
08:02:59 - 14-Apr-25 |
| Buy* | 1,000 | 46.10p | Ordinary |
15:33:28 - 11-Apr-25 |
| Buy* | 6,000 | 46.10p | Ordinary |
12:31:01 - 11-Apr-25 |
| Buy* | 5,700 | 45.90p | Ordinary |
11:30:50 - 11-Apr-25 |
| Buy* | 5,000 | 45.88p | Ordinary |
11:15:35 - 11-Apr-25 |
| Sell* | 10,000 | 45.40p | Ordinary |
11:03:00 - 11-Apr-25 |
| Unknown* | 16,278 | 46.00p | Ordinary |
10:39:11 - 11-Apr-25 |
| Unknown* | 19,500 | 45.00p | Ordinary |
09:05:07 - 11-Apr-25 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
08:44:33 - 11-Apr-25 |
| Buy* | 10,000 | 45.40p | Ordinary |
08:38:28 - 11-Apr-25 |
| Unknown* | 4,435 | 45.00p | Ordinary |
08:16:02 - 11-Apr-25 |
| Unknown* | 38,876 | 45.00p | Negotiated Trade |
08:15:15 - 11-Apr-25 |
| Unknown* | 10,000 | 44.00p | Ordinary |
13:05:40 - 10-Apr-25 |
| Unknown* | 20,000 | 44.04p | Ordinary |
09:23:18 - 10-Apr-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
13:11:08 - 09-Apr-25 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
17:35:59 - 08-Apr-25 |
| Unknown* | 25,000 | 44.77p | Ordinary |
15:54:10 - 08-Apr-25 |
| Unknown* | 25,000 | 44.50p | Ordinary |
15:52:36 - 08-Apr-25 |
| Sell* | 2,000 | 43.50p | Ordinary |
14:42:59 - 08-Apr-25 |
| Unknown* | 500 | 44.00p | Ordinary |
13:23:06 - 08-Apr-25 |
| Unknown* | 100,000 | 43.50p | Negotiated Trade |
10:45:42 - 08-Apr-25 |
| Unknown* | 45,248 | 44.20p | Negotiated Trade |
09:02:38 - 08-Apr-25 |
| Sell* | 10,000 | 43.21p | Ordinary |
08:40:33 - 08-Apr-25 |
| Buy* | 1,109 | 44.20p | Ordinary |
08:02:33 - 08-Apr-25 |
| Sell* | 3,683 | 42.25p | Ordinary |
11:34:25 - 07-Apr-25 |
| Sell* | 750 | 43.35p | Ordinary |
11:12:41 - 07-Apr-25 |
| Buy* | 1,000 | 42.88p | Ordinary |
10:05:14 - 07-Apr-25 |
| Unknown* | 30,000 | 42.60p | Negotiated Trade |
09:03:43 - 07-Apr-25 |
| Sell* | 10,000 | 44.25p | Ordinary |
08:14:21 - 07-Apr-25 |
| Sell* | 500 | 44.25p | Ordinary |
08:04:12 - 07-Apr-25 |
| Unknown* | 20,000 | 43.00p | Ordinary |
16:26:43 - 04-Apr-25 |
| Sell* | 10,000 | 45.48p | Ordinary |
13:41:15 - 04-Apr-25 |
| Unknown* | 5,000 | 45.50p | Ordinary |
10:27:18 - 04-Apr-25 |
| Unknown* | 200 | 45.50p | Ordinary |
14:37:57 - 03-Apr-25 |
| Sell* | 10,000 | 45.06p | Ordinary |
10:02:39 - 03-Apr-25 |
| Buy* | 3,271 | 45.70p | Ordinary |
09:32:56 - 03-Apr-25 |
| Buy* | 500 | 45.75p | Ordinary |
08:04:58 - 03-Apr-25 |
| Sell* | 3,332 | 45.20p | Ordinary |
15:28:01 - 02-Apr-25 |
| Sell* | 4 | 45.20p | Ordinary |
14:33:20 - 02-Apr-25 |
| Buy* | 4 | 46.00p | Ordinary |
14:32:53 - 02-Apr-25 |
| Sell* | 10,000 | 45.40p | Ordinary |
13:49:08 - 02-Apr-25 |
| Buy* | 10,000 | 46.75p | Ordinary |
13:29:31 - 02-Apr-25 |