Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,012 49.50p Ordinary
 13:26:41 - 10-Apr-26
Unknown* 0 50.00p SI Trade
 09:32:38 - 10-Apr-26
Sell* 4,280 49.00p Ordinary
 08:32:12 - 10-Apr-26
Buy* 3 50.00p Ordinary
 09:34:25 - 09-Apr-26
Buy* 2 50.00p SI Trade
 09:34:24 - 09-Apr-26
Unknown* 20,000 49.50p Ordinary
 08:38:09 - 09-Apr-26
Unknown* 28,000 49.50p OTC Trade
 17:05:47 - 08-Apr-26
Unknown* 43,468 48.10p Negotiated Trade
 16:21:51 - 08-Apr-26
Buy* 20,000 50.00p Ordinary
 12:38:22 - 08-Apr-26
Buy* 2,010 49.75p Ordinary
 12:31:31 - 08-Apr-26
Buy* 20,000 49.90p Ordinary
 11:56:23 - 08-Apr-26
Buy* 18,400 49.50p Ordinary
 11:08:01 - 08-Apr-26
Sell* 95 48.00p Ordinary
 09:42:25 - 08-Apr-26
Unknown* 28,000 49.50p Ordinary
 09:10:17 - 08-Apr-26
Sell* 19 48.10p Ordinary
 09:02:40 - 08-Apr-26
Buy* 1 50.00p SI Trade
 08:00:43 - 08-Apr-26
Unknown* 0 48.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 268 49.00p Suspected BUY Trade
 16:35:11 - 07-Apr-26
Buy* 268 49.00p Ordinary
 16:05:08 - 07-Apr-26
Sell* 2,000 48.06p Ordinary
 08:52:55 - 07-Apr-26
Buy* 7 49.00p Ordinary
 16:26:06 - 02-Apr-26
Sell* 388 48.06p Ordinary
 16:12:48 - 02-Apr-26
Sell* 28 48.00p Ordinary
 13:05:21 - 02-Apr-26
Sell* 38 48.00p Ordinary
 08:02:42 - 02-Apr-26
Unknown* 18,000 48.50p OTC Trade
 17:08:47 - 01-Apr-26
Sell* 9,259 48.10p Ordinary
 16:09:49 - 01-Apr-26
Sell* 15 48.00p Ordinary
 16:06:13 - 01-Apr-26
Sell* 6,205 49.06p Ordinary
 15:13:17 - 01-Apr-26
Sell* 66 49.05p Ordinary
 12:01:49 - 01-Apr-26
Buy* 1,989 49.925p Ordinary
 10:43:33 - 01-Apr-26
Buy* 40 50.00p Ordinary
 10:15:00 - 01-Apr-26
Buy* 2 50.00p Ordinary
 09:43:46 - 01-Apr-26
Unknown* 5,102 49.50p Negotiated Trade
 08:55:31 - 01-Apr-26
Unknown* 5,087 49.50p Negotiated Trade
 08:55:31 - 01-Apr-26
Unknown* 18,000 50.00p Ordinary
 08:08:37 - 01-Apr-26
Sell* 2 49.00p SI Trade
 08:06:00 - 01-Apr-26
Unknown* 15,000 49.75p Ordinary
 08:05:54 - 01-Apr-26
Sell* 6 49.00p Ordinary
 08:02:27 - 01-Apr-26
Unknown* 25,000 48.50p Ordinary
 12:47:20 - 31-Mar-26
Sell* 4,266 48.12p Ordinary
 12:43:22 - 31-Mar-26
Sell* 972 48.12p Ordinary
 12:01:14 - 31-Mar-26
Sell* 2,000 48.12p Ordinary
 10:48:57 - 31-Mar-26
Sell* 10,000 48.20p Ordinary
 10:06:35 - 31-Mar-26
Unknown* 21,722 47.00p Ordinary
 13:45:28 - 30-Mar-26
Unknown* 0 47.00p SI Trade
 13:19:59 - 30-Mar-26
Unknown* 40,000 47.00p Negotiated Trade
 13:17:17 - 30-Mar-26
Buy* 10,000 47.75p Ordinary
 13:16:48 - 30-Mar-26
Buy* 10 48.00p Ordinary
 12:33:23 - 30-Mar-26
Sell* 60 47.00p Ordinary
 12:33:17 - 30-Mar-26
Buy* 31 48.00p Ordinary
 12:33:10 - 30-Mar-26
Unknown* 25,000 47.40p Ordinary
 12:24:59 - 30-Mar-26
Unknown* 20,000 47.00p Ordinary
 11:22:19 - 30-Mar-26
Sell* 9,968 47.10p Ordinary
 11:15:39 - 30-Mar-26
Sell* 10,000 47.00p Ordinary
 10:08:02 - 30-Mar-26
Unknown* 5,000 48.00p Ordinary
 09:26:42 - 30-Mar-26
Sell* 1,141 48.05p Ordinary
 09:23:53 - 30-Mar-26
Sell* 10,000 48.10p Ordinary
 09:04:40 - 30-Mar-26
Buy* 5 49.00p Ordinary
 08:32:15 - 30-Mar-26
Buy* 1,923 48.75p Ordinary
 08:29:43 - 30-Mar-26
Sell* 2,129 48.50p Ordinary
 08:10:31 - 30-Mar-26
Sell* 5,000 50.00p Ordinary
 08:09:49 - 30-Mar-26
Sell* 5,000 50.00p Ordinary
 08:09:12 - 30-Mar-26
Unknown* 40,000 49.50p Negotiated Trade
 08:07:27 - 30-Mar-26
Unknown* 15,887 49.50p Ordinary
 11:59:36 - 27-Mar-26
Sell* 1,968 50.49p Ordinary
 11:38:51 - 27-Mar-26
Unknown* 50,000 50.50p OTC Trade
 17:06:51 - 26-Mar-26
Sell* 260 50.00p Ordinary
 13:58:08 - 26-Mar-26
Sell* 5,512 50.00p Ordinary
 11:37:59 - 26-Mar-26
Unknown* 500 50.50p Ordinary
 11:13:47 - 26-Mar-26
Unknown* 10,000 50.50p Ordinary
 09:29:21 - 26-Mar-26
Sell* 8,500 50.00p Ordinary
 09:03:59 - 26-Mar-26
Unknown* 50,000 50.50p Negotiated Trade
 08:00:58 - 26-Mar-26
Buy* 1 51.50p Ordinary
 16:26:42 - 25-Mar-26
Buy* 1 52.00p SI Trade
 16:26:42 - 25-Mar-26
Buy* 9 52.00p SI Trade
 16:26:42 - 25-Mar-26
Sell* 5,570 50.00p Ordinary
 16:26:32 - 25-Mar-26
Buy* 11 53.00p Ordinary
 16:26:32 - 25-Mar-26
Buy* 61 53.00p Ordinary
 16:26:32 - 25-Mar-26
Buy* 28 53.00p SI Trade
 16:26:32 - 25-Mar-26
Buy* 32 53.00p SI Trade
 16:26:32 - 25-Mar-26
Sell* 5,000 51.00p Ordinary
 16:26:31 - 25-Mar-26
Buy* 61 53.00p Ordinary
 12:06:27 - 25-Mar-26
Buy* 37 53.00p SI Trade
 12:06:27 - 25-Mar-26
Buy* 2 53.00p SI Trade
 12:06:27 - 25-Mar-26
Buy* 90 53.00p Ordinary
 14:10:38 - 24-Mar-26
Buy* 21 53.00p Ordinary
 08:24:05 - 24-Mar-26
Sell* 400 51.00p Ordinary
 12:16:01 - 23-Mar-26
Buy* 3 53.00p SI Trade
 09:17:29 - 23-Mar-26
Buy* 18 53.00p SI Trade
 09:17:29 - 23-Mar-26
Sell* 6,536 50.26p Negotiated Trade
 09:17:19 - 23-Mar-26
Buy* 1 53.00p Ordinary
 09:06:54 - 23-Mar-26
Sell* 61 51.00p Ordinary
 09:06:54 - 23-Mar-26
Sell* 1 51.00p SI Trade
 09:06:54 - 23-Mar-26
Sell* 1 51.00p SI Trade
 09:06:54 - 23-Mar-26
Sell* 32 51.00p SI Trade
 09:06:54 - 23-Mar-26
Sell* 84 51.00p SI Trade
 09:06:54 - 23-Mar-26
Sell* 5,000 52.00p Ordinary
 09:06:38 - 23-Mar-26
Sell* 10,000 52.00p Ordinary
 15:25:39 - 20-Mar-26
Sell* 1,568 52.09p Ordinary
 14:50:15 - 20-Mar-26
Sell* 2,822 53.00p Ordinary
 14:02:44 - 20-Mar-26
Sell* 5,000 52.20p Ordinary
 12:26:11 - 20-Mar-26
Sell* 5,000 52.00p Ordinary
 12:25:59 - 20-Mar-26
Sell* 10,000 52.30p Ordinary
 16:18:14 - 19-Mar-26
Unknown* -1,000 52.30p Ordinary
Correction
 16:18:14 - 19-Mar-26
Sell* 1,000 52.30p Ordinary
 16:18:14 - 19-Mar-26
Sell* 3,858 52.09p Ordinary
 14:51:09 - 19-Mar-26
Sell* 571 52.00p Ordinary
 08:08:18 - 19-Mar-26
Sell* 6,000 53.05p Ordinary
 11:11:25 - 18-Mar-26
Sell* 2,750 52.30p Ordinary
 10:37:10 - 18-Mar-26
Unknown* 9,000 53.50p Ordinary
 10:31:50 - 18-Mar-26
Unknown* 20,000 52.33p Ordinary
 09:42:07 - 18-Mar-26
Sell* 6,251 52.90p Ordinary
 09:04:04 - 18-Mar-26
Sell* 8,155 51.03p Ordinary
 14:41:01 - 17-Mar-26
Sell* 2,807 51.03p Ordinary
 14:20:16 - 17-Mar-26
Sell* 4,000 51.03p Ordinary
 10:56:52 - 17-Mar-26
Unknown* 380 52.50p Ordinary
 08:44:29 - 17-Mar-26
Buy* 1 53.25p Ordinary
 08:30:28 - 17-Mar-26
Sell* 3,403 51.30p Ordinary
 15:46:00 - 16-Mar-26
Sell* 1,745 51.30p Ordinary
 15:42:55 - 16-Mar-26
Buy* 1 53.25p Ordinary
 15:40:48 - 16-Mar-26
Buy* 5 55.00p SI Trade
 15:40:26 - 16-Mar-26
Sell* 7,500 53.00p Ordinary
 15:40:20 - 16-Mar-26
Sell* 7,500 53.00p Ordinary
 15:40:19 - 16-Mar-26
Unknown* 100,000 51.50p Negotiated Trade
 15:27:32 - 16-Mar-26
Sell* 931 53.00p Ordinary
 13:16:31 - 16-Mar-26
Sell* 931 53.00p Ordinary
 12:49:07 - 16-Mar-26
Sell* 2 53.00p SI Trade
 12:45:09 - 16-Mar-26
Sell* 5,000 53.00p Ordinary
 12:44:56 - 16-Mar-26
Sell* 10,000 53.00p Ordinary
 12:41:15 - 16-Mar-26
Sell* 5,802 53.00p Ordinary
 12:02:34 - 16-Mar-26
Buy* 36 55.00p SI Trade
 10:59:29 - 16-Mar-26
Unknown* 0 54.00p SI Trade
 10:59:29 - 16-Mar-26
Sell* 5,000 54.00p Ordinary
 10:59:21 - 16-Mar-26
Sell* 10,000 53.50p Negotiated Trade
 10:57:49 - 16-Mar-26
Sell* 93 54.00p Ordinary
 09:55:28 - 16-Mar-26
Buy* 1 55.90p Ordinary
 08:42:06 - 16-Mar-26
Buy* 6 56.00p SI Trade
 08:11:06 - 16-Mar-26
Buy* 95 55.90p Ordinary
 13:17:55 - 13-Mar-26
Sell* 5,000 54.00p Ordinary
 13:16:10 - 13-Mar-26
Buy* 5 56.00p SI Trade
 13:12:40 - 13-Mar-26
Buy* 20 56.00p SI Trade
 13:12:40 - 13-Mar-26
Sell* 1,340 54.00p Ordinary
 13:12:19 - 13-Mar-26
Sell* 1,845 54.10p Ordinary
 16:21:23 - 12-Mar-26
Buy* 1,811 55.20p Ordinary
 15:15:12 - 12-Mar-26
Sell* 6,317 54.10p Ordinary
 15:20:56 - 11-Mar-26
Sell* 3,570 54.20p Ordinary
 15:16:11 - 11-Mar-26
Sell* 2,071 54.50p Ordinary
 14:23:10 - 10-Mar-26
Sell* 3,676 54.50p Ordinary
 14:10:25 - 10-Mar-26
Sell* 2,000 54.50p Ordinary
 13:20:58 - 10-Mar-26
Unknown* 61,983 54.10p Negotiated Trade
 10:23:02 - 10-Mar-26
Buy* 4 56.00p SI Trade
 10:22:13 - 10-Mar-26
Buy* 10,000 56.00p Ordinary
 08:24:29 - 10-Mar-26
Buy* 7,500 55.78p Ordinary
 08:22:11 - 10-Mar-26
Buy* 6,000 55.78p Ordinary
 08:16:40 - 10-Mar-26
Sell* 5,000 55.00p Ordinary
 16:19:53 - 09-Mar-26
Sell* 10,000 55.00p Ordinary
 13:26:40 - 09-Mar-26
Sell* 10,000 55.00p Ordinary
 10:44:46 - 09-Mar-26
Sell* 1,599 55.10p Ordinary
 10:36:16 - 09-Mar-26
Sell* 6,000 55.10p Ordinary
 10:03:38 - 09-Mar-26
Sell* 2,500 56.01p Ordinary
 08:27:21 - 09-Mar-26
Unknown* 75,000 56.00p Negotiated Trade
 08:04:26 - 09-Mar-26
Unknown* 18,401 56.00p Ordinary
 08:04:18 - 09-Mar-26
Buy* 8 57.00p SI Trade
 08:02:10 - 09-Mar-26
Buy* 1 57.00p SI Trade
 08:02:10 - 09-Mar-26
Sell* 33 56.00p SI Trade
 08:02:10 - 09-Mar-26
Sell* 10,000 56.00p Ordinary
 08:00:55 - 09-Mar-26
Unknown* 25,000 56.00p Negotiated Trade
 08:00:26 - 09-Mar-26
Unknown* 25,000 56.125p Negotiated Trade
 16:08:44 - 06-Mar-26
Sell* 4,800 56.125p Ordinary
 16:08:20 - 06-Mar-26
Sell* 881 56.125p Ordinary
 14:59:06 - 06-Mar-26
Unknown* 45,000 56.125p Negotiated Trade
 14:49:07 - 06-Mar-26
Sell* 5,414 56.125p Ordinary
 14:12:26 - 06-Mar-26
Sell* 10,000 56.125p Ordinary
 12:56:47 - 06-Mar-26
Unknown* 15,000 56.125p Ordinary
 12:56:17 - 06-Mar-26
Sell* 400 56.00p Ordinary
 08:01:55 - 06-Mar-26
Sell* 5,000 56.10p Ordinary
 12:03:20 - 05-Mar-26
Unknown* 100,000 57.00p Negotiated Trade
 11:46:13 - 05-Mar-26
Unknown* 100,000 57.00p Negotiated Trade
 11:46:10 - 05-Mar-26
Sell* 16 56.10p Ordinary
 09:01:50 - 05-Mar-26
Sell* 10,000 57.00p Ordinary
 14:24:12 - 04-Mar-26
Unknown* 13,006 56.00p Ordinary
 14:06:32 - 04-Mar-26
Unknown* 44,000 56.00p Negotiated Trade
 08:17:44 - 04-Mar-26
Sell* 10,000 56.01p Ordinary
 08:28:42 - 03-Mar-26
Unknown* 100,000 56.50p Negotiated Trade
 08:26:56 - 03-Mar-26
Sell* 15,000 56.00p Ordinary
 08:26:48 - 03-Mar-26
Sell* 35,000 56.00p Negotiated Trade
 08:26:37 - 03-Mar-26
Unknown* 50,000 56.00p Negotiated Trade
 08:25:50 - 03-Mar-26
Sell* 8,211 56.01p Ordinary
 08:20:52 - 03-Mar-26
Sell* 2,500 56.02p Ordinary
 08:19:00 - 03-Mar-26
Sell* 10,000 56.00p Ordinary
 08:02:43 - 03-Mar-26
Sell* 3,000 56.00p Ordinary
 08:00:44 - 03-Mar-26
Sell* 2,000 56.50p Ordinary
 12:42:30 - 02-Mar-26
Sell* 10,000 56.50p Ordinary
 11:25:48 - 02-Mar-26
Sell* 5,000 57.00p Ordinary
 10:35:57 - 02-Mar-26
Sell* 10,000 57.00p Ordinary
 08:15:45 - 02-Mar-26
Unknown* 15,000 57.00p Ordinary
 08:09:09 - 02-Mar-26
Sell* 2,166 57.02p Ordinary
 08:06:46 - 02-Mar-26
Sell* 10,000 57.00p Ordinary
 16:29:14 - 27-Feb-26
Sell* 10,000 57.251p Ordinary
 13:41:45 - 27-Feb-26
Sell* 7,954 57.33p Ordinary
 13:41:04 - 27-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95