| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 50.65p | Ordinary |
09:53:32 - 04-Jul-25 |
| Sell* | 10,000 | 50.15p | Ordinary |
08:00:18 - 04-Jul-25 |
| Unknown* | 19,260 | 51.92p | Ordinary |
15:55:19 - 03-Jul-25 |
| Unknown* | 200,000 | 50.00p | OTC Trade |
16:52:04 - 02-Jul-25 |
| Buy* | 1,552 | 51.92p | Ordinary |
16:22:34 - 02-Jul-25 |
| Unknown* | 19,260 | 51.92p | Ordinary |
15:34:21 - 02-Jul-25 |
| Sell* | 10,000 | 50.60p | Ordinary |
15:27:05 - 02-Jul-25 |
| Buy* | 6,083 | 52.50p | Ordinary |
11:09:12 - 02-Jul-25 |
| Unknown* | 60,000 | 50.75p | Negotiated Trade |
16:32:57 - 01-Jul-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
16:13:27 - 01-Jul-25 |
| Buy* | 7,602 | 52.56p | Ordinary |
16:12:26 - 01-Jul-25 |
| Unknown* | 28,538 | 52.56p | Negotiated Trade |
15:22:29 - 01-Jul-25 |
| Buy* | 1,522 | 52.56p | Ordinary |
10:44:14 - 01-Jul-25 |
| Sell* | 2,500 | 50.60p | Ordinary |
10:39:28 - 01-Jul-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
09:51:50 - 01-Jul-25 |
| Buy* | 1,897 | 52.69p | Ordinary |
14:22:36 - 30-Jun-25 |
| Buy* | 3,757 | 52.70p | Ordinary |
13:57:38 - 30-Jun-25 |
| Buy* | 430 | 52.70p | Ordinary |
13:16:37 - 30-Jun-25 |
| Sell* | 5,000 | 50.31p | Ordinary |
11:01:42 - 30-Jun-25 |
| Buy* | 86 | 53.00p | Ordinary |
14:40:35 - 27-Jun-25 |
| Buy* | 85 | 53.00p | Ordinary |
13:57:17 - 27-Jun-25 |
| Buy* | 394 | 52.00p | Ordinary |
08:40:01 - 27-Jun-25 |
| Buy* | 6,000 | 51.78p | Ordinary |
16:18:06 - 26-Jun-25 |
| Unknown* | 12,491 | 50.21p | Ordinary |
10:48:34 - 26-Jun-25 |
| Buy* | 9,628 | 51.889p | Ordinary |
15:35:11 - 23-Jun-25 |
| Sell* | 6,232 | 50.111p | Ordinary |
12:58:48 - 23-Jun-25 |
| Sell* | 10,204 | 50.00p | Ordinary |
09:56:31 - 23-Jun-25 |
| Sell* | 5,000 | 49.9866p | Ordinary |
09:48:04 - 23-Jun-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
08:33:35 - 23-Jun-25 |
| Sell* | 3,000 | 50.64p | Ordinary |
08:27:08 - 23-Jun-25 |
| Sell* | 10,000 | 50.64p | Ordinary |
08:08:43 - 23-Jun-25 |
| Sell* | 2,693 | 50.75p | Ordinary |
14:59:12 - 19-Jun-25 |
| Sell* | 1,853 | 50.75p | Ordinary |
14:25:45 - 19-Jun-25 |
| Sell* | 9,736 | 51.40p | Ordinary |
11:37:13 - 19-Jun-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
14:38:57 - 18-Jun-25 |
| Sell* | 4,000 | 51.251p | Ordinary |
15:30:50 - 16-Jun-25 |
| Sell* | 510 | 51.251p | Ordinary |
12:33:41 - 16-Jun-25 |
| Buy* | 5,000 | 53.56p | Ordinary |
08:44:09 - 16-Jun-25 |
| Buy* | 1,874 | 53.56p | Ordinary |
14:03:54 - 13-Jun-25 |
| Sell* | 10,305 | 51.24p | Ordinary |
13:36:35 - 13-Jun-25 |
| Buy* | 175 | 54.00p | Ordinary |
10:27:57 - 13-Jun-25 |
| Sell* | 10,000 | 51.96p | Ordinary |
08:09:14 - 13-Jun-25 |
| Sell* | 5,000 | 51.96p | Ordinary |
08:09:13 - 13-Jun-25 |
| Sell* | 5,000 | 51.96p | Ordinary |
08:09:12 - 13-Jun-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:06:52 - 13-Jun-25 |
| Sell* | 5,000 | 52.64p | Ordinary |
08:00:31 - 13-Jun-25 |
| Sell* | 2,909 | 52.62p | Ordinary |
15:19:24 - 12-Jun-25 |
| Unknown* | 13,727 | 54.75p | Ordinary |
10:30:09 - 12-Jun-25 |
| Buy* | 5,144 | 54.00p | Ordinary |
08:03:16 - 12-Jun-25 |
| Sell* | 780 | 51.00p | Ordinary |
15:02:48 - 11-Jun-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
14:22:34 - 11-Jun-25 |
| Buy* | 7,500 | 53.00p | Ordinary |
14:21:42 - 11-Jun-25 |
| Buy* | 1,200 | 52.85p | Ordinary |
14:19:31 - 11-Jun-25 |
| Unknown* | 14,139 | 53.00p | Ordinary |
11:29:16 - 11-Jun-25 |
| Buy* | 6,000 | 53.00p | Ordinary |
08:07:15 - 11-Jun-25 |
| Buy* | 5,000 | 52.75p | Ordinary |
15:36:54 - 10-Jun-25 |
| Buy* | 10,000 | 52.75p | Ordinary |
15:30:47 - 10-Jun-25 |
| Unknown* | 30,000 | 51.00p | Negotiated Trade |
12:01:03 - 10-Jun-25 |
| Unknown* | 5,000 | 49.90p | Ordinary |
11:16:13 - 10-Jun-25 |
| Unknown* | -5,000 | 49.90p | Ordinary Correction |
11:16:13 - 10-Jun-25 |
| Buy* | 5,000 | 49.90p | Ordinary |
11:16:13 - 10-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:11:25 - 10-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:11:24 - 10-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:11:20 - 10-Jun-25 |
| Buy* | 6,000 | 49.90p | Ordinary |
11:10:10 - 10-Jun-25 |
| Buy* | 3,000 | 49.90p | Ordinary |
10:41:38 - 10-Jun-25 |
| Unknown* | 10,204 | 49.00p | Ordinary |
10:12:16 - 10-Jun-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
09:58:23 - 10-Jun-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
09:29:23 - 10-Jun-25 |
| Buy* | 3,000 | 48.97p | Ordinary |
09:28:36 - 10-Jun-25 |
| Buy* | 6,000 | 49.00p | Ordinary |
08:21:38 - 10-Jun-25 |
| Buy* | 10,000 | 48.85p | Ordinary |
13:12:17 - 09-Jun-25 |
| Unknown* | 5,000 | 47.00p | Ordinary |
12:43:07 - 09-Jun-25 |
| Unknown* | 16,575 | 48.00p | Ordinary |
12:41:04 - 09-Jun-25 |
| Unknown* | 21,268 | 47.00p | Ordinary |
11:26:46 - 09-Jun-25 |
| Buy* | 7,500 | 47.00p | Ordinary |
11:19:39 - 09-Jun-25 |
| Buy* | 5,000 | 45.95p | Ordinary |
11:16:47 - 09-Jun-25 |
| Unknown* | 21,730 | 46.00p | Ordinary |
11:12:33 - 09-Jun-25 |
| Unknown* | 21,754 | 45.95p | Ordinary |
11:12:12 - 09-Jun-25 |
| Unknown* | 21,777 | 45.90p | Ordinary |
11:11:48 - 09-Jun-25 |
| Unknown* | 21,978 | 45.50p | Ordinary |
11:10:55 - 09-Jun-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
11:48:12 - 06-Jun-25 |
| Unknown* | 43,200 | 44.50p | Ordinary |
11:21:39 - 06-Jun-25 |
| Unknown* | 15,913 | 44.3403p | Ordinary |
08:43:26 - 06-Jun-25 |
| Buy* | 6,521 | 45.50p | Ordinary |
15:58:01 - 05-Jun-25 |
| Unknown* | 25,000 | 45.28p | Ordinary |
12:51:53 - 05-Jun-25 |
| Sell* | 3,803 | 44.22p | Ordinary |
12:14:27 - 05-Jun-25 |
| Buy* | 8,155 | 45.20p | Ordinary |
10:39:01 - 05-Jun-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
10:31:01 - 05-Jun-25 |
| Buy* | 2,807 | 45.20p | Ordinary |
10:30:28 - 05-Jun-25 |
| Unknown* | 20,000 | 44.22p | Ordinary |
10:13:44 - 05-Jun-25 |
| Sell* | 7,250 | 44.25p | Ordinary |
09:19:20 - 05-Jun-25 |
| Sell* | 18 | 44.25p | Ordinary |
09:00:54 - 05-Jun-25 |
| Unknown* | 15,000 | 44.22p | Ordinary |
08:30:19 - 05-Jun-25 |
| Unknown* | 14,817 | 44.22p | Ordinary |
13:29:08 - 03-Jun-25 |
| Buy* | 2,000 | 45.39p | Ordinary |
08:04:24 - 03-Jun-25 |
| Unknown* | 50,000 | 45.00p | Negotiated Trade |
16:41:57 - 02-Jun-25 |
| Unknown* | 50,000 | 44.551p | Ordinary |
08:54:56 - 02-Jun-25 |
| Buy* | 5,000 | 45.38p | Ordinary |
14:33:21 - 30-May-25 |
| Sell* | 4,500 | 44.551p | Ordinary |
14:21:09 - 30-May-25 |
| Buy* | 1,000 | 45.38p | Ordinary |
11:20:00 - 30-May-25 |
| Sell* | 4,000 | 44.51p | Ordinary |
09:00:40 - 30-May-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
16:18:34 - 29-May-25 |
| Buy* | 10,000 | 45.40p | Ordinary |
12:32:15 - 29-May-25 |
| Unknown* | 25,000 | 44.90p | Ordinary |
10:38:38 - 29-May-25 |
| Unknown* | 40,000 | 44.00p | Ordinary |
10:35:00 - 29-May-25 |
| Unknown* | 25,000 | 44.444p | Ordinary |
10:18:53 - 29-May-25 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
10:09:14 - 29-May-25 |
| Buy* | 8,979 | 44.50p | Ordinary |
10:03:35 - 29-May-25 |
| Buy* | 4,866 | 44.65p | Ordinary |
08:34:52 - 29-May-25 |
| Buy* | 7,000 | 44.65p | Ordinary |
08:17:51 - 29-May-25 |
| Buy* | 2,000 | 44.65p | Ordinary |
08:04:33 - 29-May-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
15:18:26 - 28-May-25 |
| Sell* | 3,415 | 44.05p | Ordinary |
09:47:29 - 28-May-25 |
| Unknown* | 50,000 | 44.00p | Negotiated Trade |
15:49:47 - 27-May-25 |
| Buy* | 8,877 | 44.95p | Ordinary |
12:51:38 - 27-May-25 |
| Unknown* | 15,000 | 44.00p | Ordinary |
11:02:26 - 27-May-25 |
| Buy* | 8,000 | 45.45p | Ordinary |
10:49:20 - 27-May-25 |
| Sell* | 1,437 | 44.10p | Ordinary |
08:34:15 - 27-May-25 |
| Buy* | 10,000 | 45.39p | Ordinary |
16:28:13 - 23-May-25 |
| Sell* | 4,250 | 44.15p | Ordinary |
15:37:49 - 23-May-25 |
| Sell* | 3,000 | 44.15p | Ordinary |
14:45:17 - 23-May-25 |
| Buy* | 42 | 46.985p | Ordinary |
10:51:35 - 23-May-25 |
| Sell* | 5,474 | 45.45p | Ordinary |
09:33:34 - 23-May-25 |
| Unknown* | 15,000 | 44.45p | Ordinary |
09:15:54 - 23-May-25 |
| Unknown* | 1,079 | 45.50p | Ordinary |
09:11:21 - 23-May-25 |
| Unknown* | 2,197 | 45.50p | Ordinary |
08:58:30 - 23-May-25 |
| Unknown* | 90,246 | 44.75p | Negotiated Trade |
08:40:29 - 23-May-25 |
| Unknown* | -90,246 | 44.75p | Correction Negotiated Trade |
08:40:29 - 23-May-25 |
| Buy* | 90,246 | 44.75p | Suspected BUY Trade |
08:40:29 - 23-May-25 |
| Unknown* | 97,000 | 44.05p | Negotiated Trade |
08:38:37 - 23-May-25 |
| Buy* | 6 | 45.00p | Ordinary |
08:33:17 - 23-May-25 |
| Sell* | 9 | 44.00p | Ordinary |
08:32:48 - 23-May-25 |
| Buy* | 6 | 45.00p | Ordinary |
08:31:56 - 23-May-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:23:27 - 23-May-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
08:20:31 - 23-May-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
08:20:11 - 23-May-25 |
| Unknown* | -5,000 | 45.00p | Ordinary Correction |
08:20:11 - 23-May-25 |
| Unknown* | 1,170 | 46.50p | Ordinary |
14:31:56 - 22-May-25 |
| Sell* | 10,000 | 46.10p | Ordinary |
12:56:51 - 22-May-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
12:44:00 - 22-May-25 |
| Sell* | 1,811 | 47.00p | Ordinary |
12:43:26 - 22-May-25 |
| Sell* | 5,000 | 47.02p | Ordinary |
12:39:51 - 22-May-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
12:19:57 - 22-May-25 |
| Sell* | 10,000 | 47.25p | Ordinary |
12:11:25 - 22-May-25 |
| Unknown* | 8,327 | 48.00p | Ordinary |
11:15:03 - 22-May-25 |
| Unknown* | 4,154 | 48.00p | Ordinary |
15:32:02 - 21-May-25 |
| Unknown* | 1,031 | 48.00p | Ordinary |
12:40:21 - 21-May-25 |
| Buy* | 510 | 48.12p | Ordinary |
12:39:10 - 21-May-25 |
| Unknown* | 78,000 | 47.00p | Negotiated Trade |
08:14:37 - 21-May-25 |
| Unknown* | 10,000 | 48.00p | Uncrossing Trade |
16:35:22 - 20-May-25 |
| Sell* | 6,538 | 47.50p | Ordinary |
13:36:27 - 20-May-25 |
| Sell* | 1,570 | 47.50p | Ordinary |
08:30:38 - 20-May-25 |
| Sell* | 4,999 | 47.60p | Uncrossing Trade |
11:00:28 - 19-May-25 |
| Sell* | 2,365 | 47.255p | Ordinary |
09:57:51 - 19-May-25 |
| Sell* | 1,500 | 47.255p | Ordinary |
08:25:33 - 19-May-25 |
| Buy* | 5,000 | 48.60p | Ordinary |
16:29:13 - 16-May-25 |
| Sell* | 5,133 | 48.47p | Ordinary |
13:54:44 - 16-May-25 |
| Unknown* | 550,000 | 48.00p | Negotiated Trade |
12:58:25 - 16-May-25 |
| Unknown* | 500,000 | 47.50p | Negotiated Trade |
12:58:11 - 16-May-25 |
| Sell* | 3,750 | 47.06p | Ordinary |
12:05:51 - 16-May-25 |
| Sell* | 5,144 | 48.475p | Ordinary |
16:13:48 - 15-May-25 |
| Unknown* | 2,000 | 48.50p | Ordinary |
15:02:07 - 15-May-25 |
| Sell* | 2,606 | 48.475p | Ordinary |
11:29:14 - 15-May-25 |
| Unknown* | 35,000 | 47.10p | Negotiated Trade |
11:27:48 - 15-May-25 |
| Unknown* | 20,000 | 47.141p | Ordinary |
11:26:54 - 15-May-25 |
| Sell* | 754 | 47.141p | Ordinary |
10:56:20 - 15-May-25 |
| Sell* | 611 | 47.141p | Ordinary |
10:37:20 - 15-May-25 |
| Buy* | 7,000 | 50.00p | Ordinary |
11:44:37 - 14-May-25 |
| Sell* | 300 | 48.475p | Ordinary |
14:05:10 - 13-May-25 |
| Sell* | 2,073 | 48.2188p | Ordinary |
09:01:24 - 13-May-25 |
| Unknown* | 20,576 | 48.60p | Ordinary |
14:17:55 - 12-May-25 |
| Sell* | 8,911 | 47.10p | Ordinary |
13:13:15 - 12-May-25 |
| Sell* | 2,500 | 47.10p | Ordinary |
08:56:56 - 12-May-25 |
| Sell* | 3,111 | 47.15p | Ordinary |
12:40:38 - 09-May-25 |
| Buy* | 600 | 48.68p | Ordinary |
10:41:37 - 09-May-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
10:10:11 - 09-May-25 |
| Sell* | 3,600 | 47.15p | Ordinary |
10:05:44 - 09-May-25 |
| Buy* | 6,122 | 49.00p | Ordinary |
09:31:20 - 09-May-25 |
| Unknown* | 310,000 | 48.50p | OTC Trade |
08:39:04 - 08-May-25 |
| Sell* | 5,155 | 48.4163p | Ordinary |
08:36:21 - 08-May-25 |
| Sell* | 3,000 | 48.475p | Ordinary |
15:27:12 - 07-May-25 |
| Sell* | 10,000 | 48.261p | Ordinary |
14:05:33 - 07-May-25 |
| Sell* | 10,000 | 48.44p | Ordinary |
14:04:33 - 07-May-25 |
| Sell* | 19 | 48.3325p | Ordinary |
09:01:30 - 07-May-25 |
| Buy* | 4,250 | 49.76p | Ordinary |
14:17:38 - 06-May-25 |
| Buy* | 1,004 | 49.76p | Ordinary |
14:17:30 - 06-May-25 |
| Buy* | 3,000 | 49.60p | Ordinary |
09:47:11 - 06-May-25 |
| Buy* | 10,108 | 49.375p | Ordinary |
09:27:30 - 06-May-25 |
| Sell* | 1,500 | 48.261p | Ordinary |
08:30:29 - 06-May-25 |
| Sell* | 3,698 | 48.275p | Ordinary |
08:15:00 - 06-May-25 |
| Unknown* | -200,000 | 47.25p | Correction Negotiated Trade |
16:59:07 - 02-May-25 |
| Unknown* | 200,000 | 47.25p | Negotiated Trade |
16:59:07 - 02-May-25 |
| Sell* | 1,290 | 48.261p | Ordinary |
10:51:47 - 02-May-25 |
| Sell* | 1,157 | 48.261p | Ordinary |
10:46:49 - 02-May-25 |
| Sell* | 10,000 | 48.40p | Ordinary |
09:43:31 - 02-May-25 |
| Sell* | 10,000 | 48.525p | Ordinary |
09:42:44 - 02-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:25:24 - 02-May-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:24:32 - 02-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
16:22:13 - 01-May-25 |