| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 48.00p | Ordinary |
16:34:31 - 11-Aug-25 |
| Sell* | 6,000 | 46.885p | Ordinary |
15:31:54 - 11-Aug-25 |
| Unknown* | 21,000 | 47.425p | Ordinary |
14:54:16 - 11-Aug-25 |
| Unknown* | 8,750 | 46.75p | Ordinary |
14:09:41 - 11-Aug-25 |
| Unknown* | -8,750 | 46.75p | Ordinary Correction |
14:09:41 - 11-Aug-25 |
| Sell* | 8,750 | 46.75p | Ordinary |
14:09:41 - 11-Aug-25 |
| Buy* | 1,000 | 47.92p | Ordinary |
08:46:15 - 11-Aug-25 |
| Unknown* | 25,093 | 47.80p | Ordinary |
08:00:20 - 11-Aug-25 |
| Buy* | 293 | 47.80p | Ordinary |
16:25:03 - 08-Aug-25 |
| Sell* | 10,108 | 47.07p | Ordinary |
12:55:25 - 08-Aug-25 |
| Buy* | 4,238 | 47.92p | Ordinary |
09:32:10 - 08-Aug-25 |
| Buy* | 2,500 | 47.88p | Ordinary |
08:23:16 - 08-Aug-25 |
| Buy* | 10,442 | 47.88p | Ordinary |
12:10:57 - 07-Aug-25 |
| Sell* | 1,063 | 46.5134p | Ordinary |
11:41:43 - 07-Aug-25 |
| Buy* | 2,166 | 47.88p | Ordinary |
10:15:39 - 06-Aug-25 |
| Buy* | 880 | 47.80p | Ordinary |
10:12:50 - 06-Aug-25 |
| Sell* | 19 | 46.60p | Ordinary |
09:00:51 - 06-Aug-25 |
| Buy* | 192 | 47.80p | Ordinary |
08:04:12 - 06-Aug-25 |
| Sell* | 4,249 | 46.95p | Ordinary |
15:47:05 - 05-Aug-25 |
| Unknown* | 14,893 | 47.00p | Ordinary |
15:19:37 - 05-Aug-25 |
| Buy* | 3,000 | 47.00p | Ordinary |
14:51:58 - 05-Aug-25 |
| Buy* | 1,000 | 46.95p | Ordinary |
13:22:44 - 05-Aug-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
13:22:29 - 05-Aug-25 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
13:17:40 - 05-Aug-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
13:16:52 - 05-Aug-25 |
| Buy* | 1,396 | 46.555p | Ordinary |
12:56:08 - 05-Aug-25 |
| Buy* | 1,063 | 46.85p | Ordinary |
09:59:05 - 05-Aug-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
09:13:54 - 05-Aug-25 |
| Buy* | 1,731 | 46.85p | Ordinary |
08:16:32 - 05-Aug-25 |
| Unknown* | 21,518 | 46.4725p | Ordinary |
08:09:46 - 05-Aug-25 |
| Unknown* | 7,516 | 46.50p | Ordinary |
15:53:51 - 04-Aug-25 |
| Unknown* | 50,000 | 46.00p | Negotiated Trade |
14:19:50 - 04-Aug-25 |
| Sell* | 2,000 | 46.15p | Ordinary |
12:01:27 - 04-Aug-25 |
| Buy* | 10,722 | 46.60p | Ordinary |
09:55:25 - 04-Aug-25 |
| Buy* | 1,062 | 46.60p | Ordinary |
09:20:38 - 04-Aug-25 |
| Unknown* | 60,000 | 46.00p | Negotiated Trade |
09:01:11 - 04-Aug-25 |
| Buy* | 4 | 46.96p | Ordinary |
08:36:08 - 04-Aug-25 |
| Buy* | 3,845 | 46.50p | Ordinary |
08:02:43 - 04-Aug-25 |
| Buy* | 1,073 | 46.50p | Ordinary |
08:00:33 - 04-Aug-25 |
| Buy* | 4,283 | 46.5725p | Ordinary |
16:20:08 - 01-Aug-25 |
| Buy* | 485 | 46.60p | Ordinary |
12:26:37 - 01-Aug-25 |
| Unknown* | 15,000 | 46.00p | Ordinary |
12:26:06 - 01-Aug-25 |
| Buy* | 1,000 | 46.50p | Ordinary |
11:15:26 - 01-Aug-25 |
| Sell* | 10,000 | 45.80p | Ordinary |
09:20:26 - 01-Aug-25 |
| Buy* | 530 | 46.00p | Ordinary |
16:29:49 - 31-Jul-25 |
| Sell* | 5,000 | 45.15p | Ordinary |
16:25:27 - 31-Jul-25 |
| Sell* | 10,000 | 45.15p | Ordinary |
16:20:53 - 31-Jul-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
16:15:00 - 31-Jul-25 |
| Buy* | 10,000 | 45.85p | Ordinary |
15:59:02 - 31-Jul-25 |
| Unknown* | 42,735 | 45.75p | Ordinary |
14:58:23 - 31-Jul-25 |
| Sell* | 4,500 | 45.10p | Ordinary |
14:57:22 - 31-Jul-25 |
| Sell* | 9,000 | 45.10p | Ordinary |
14:54:38 - 31-Jul-25 |
| Buy* | 4,341 | 45.85p | Ordinary |
14:49:54 - 31-Jul-25 |
| Sell* | 3,072 | 45.15p | Ordinary |
14:26:10 - 31-Jul-25 |
| Sell* | 12,500 | 45.05p | Ordinary |
14:25:28 - 31-Jul-25 |
| Unknown* | 15,000 | 45.05p | Ordinary |
14:20:32 - 31-Jul-25 |
| Sell* | 640 | 46.20p | Ordinary |
13:12:03 - 31-Jul-25 |
| Sell* | 2,000 | 46.20p | Ordinary |
12:00:21 - 31-Jul-25 |
| Sell* | 2,100 | 46.25p | Ordinary |
11:45:38 - 31-Jul-25 |
| Sell* | 5,000 | 46.20p | Ordinary |
11:36:36 - 31-Jul-25 |
| Sell* | 2,129 | 46.98p | Ordinary |
11:04:02 - 31-Jul-25 |
| Unknown* | 15,000 | 46.00p | Ordinary |
10:11:31 - 31-Jul-25 |
| Unknown* | 2,010 | 47.00p | Ordinary |
10:01:07 - 31-Jul-25 |
| Unknown* | 15,000 | 46.00p | Ordinary |
09:24:26 - 31-Jul-25 |
| Unknown* | 25,000 | 46.75p | Ordinary |
09:24:10 - 31-Jul-25 |
| Sell* | 6,713 | 46.10p | Ordinary |
09:02:27 - 31-Jul-25 |
| Sell* | 10,000 | 46.5133p | Ordinary |
08:47:07 - 31-Jul-25 |
| Unknown* | 25,000 | 46.42p | Ordinary |
08:40:54 - 31-Jul-25 |
| Unknown* | 15,000 | 47.20p | Ordinary |
08:38:00 - 31-Jul-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
08:14:25 - 31-Jul-25 |
| Unknown* | 6,000 | 48.00p | OTC Trade |
17:06:15 - 30-Jul-25 |
| Buy* | 7,149 | 48.90p | Ordinary |
16:27:19 - 30-Jul-25 |
| Buy* | 6,000 | 48.90p | Ordinary |
16:17:11 - 30-Jul-25 |
| Buy* | 10,255 | 48.7525p | Ordinary |
16:06:54 - 30-Jul-25 |
| Sell* | 2,000 | 47.35p | Ordinary |
16:06:21 - 30-Jul-25 |
| Buy* | 5,112 | 48.90p | Ordinary |
16:05:52 - 30-Jul-25 |
| Unknown* | 25,000 | 48.36p | Ordinary |
14:18:45 - 30-Jul-25 |
| Unknown* | 50,000 | 48.00p | Negotiated Trade |
14:15:56 - 30-Jul-25 |
| Buy* | 4,066 | 48.95p | Ordinary |
13:13:17 - 30-Jul-25 |
| Unknown* | 13,500 | 48.84p | Ordinary |
12:56:22 - 30-Jul-25 |
| Unknown* | 100,000 | 48.50p | Negotiated Trade |
12:35:23 - 30-Jul-25 |
| Unknown* | 51,069 | 48.95p | Negotiated Trade |
12:34:21 - 30-Jul-25 |
| Buy* | 8,000 | 48.80p | Ordinary |
12:11:43 - 30-Jul-25 |
| Buy* | 5,000 | 48.46p | Ordinary |
10:55:22 - 30-Jul-25 |
| Sell* | 1,000 | 47.25p | Ordinary |
10:48:58 - 30-Jul-25 |
| Unknown* | 25,000 | 48.50p | Ordinary |
10:28:25 - 30-Jul-25 |
| Unknown* | 40,805 | 49.00p | Negotiated Trade |
10:27:08 - 30-Jul-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
09:45:47 - 30-Jul-25 |
| Sell* | 3,403 | 47.025p | Ordinary |
09:45:34 - 30-Jul-25 |
| Buy* | 5,000 | 47.60p | Ordinary |
09:44:58 - 30-Jul-25 |
| Buy* | 5,000 | 47.68p | Ordinary |
09:43:32 - 30-Jul-25 |
| Sell* | 1,500 | 46.36p | Ordinary |
09:23:42 - 30-Jul-25 |
| Sell* | 7,500 | 46.761p | Ordinary |
08:38:55 - 30-Jul-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:33:47 - 30-Jul-25 |
| Sell* | 1,742 | 48.00p | Ordinary |
08:32:43 - 30-Jul-25 |
| Sell* | 5,000 | 48.18p | Ordinary |
08:24:59 - 30-Jul-25 |
| Sell* | 10,000 | 48.025p | Ordinary |
08:23:47 - 30-Jul-25 |
| Sell* | 8,272 | 48.18p | Ordinary |
08:13:30 - 30-Jul-25 |
| Unknown* | 2,500 | 48.50p | Ordinary |
08:12:37 - 30-Jul-25 |
| Unknown* | 83,636 | 48.50p | OTC Trade |
17:06:23 - 29-Jul-25 |
| Buy* | 8,000 | 48.75p | Ordinary |
15:46:20 - 29-Jul-25 |
| Unknown* | 75,000 | 48.20p | Negotiated Trade |
15:10:10 - 29-Jul-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
14:17:54 - 29-Jul-25 |
| Buy* | 5,000 | 48.78p | Ordinary |
12:55:26 - 29-Jul-25 |
| Buy* | 5,000 | 48.78p | Ordinary |
12:54:11 - 29-Jul-25 |
| Buy* | 3,636 | 48.749p | Ordinary |
12:17:04 - 29-Jul-25 |
| Unknown* | 13,913 | 47.761p | Ordinary |
11:54:39 - 29-Jul-25 |
| Buy* | 10,000 | 48.78p | Ordinary |
11:54:01 - 29-Jul-25 |
| Unknown* | 20,000 | 48.78p | Ordinary |
11:43:52 - 29-Jul-25 |
| Buy* | 10,000 | 48.78p | Ordinary |
11:40:57 - 29-Jul-25 |
| Buy* | 5,000 | 48.80p | Ordinary |
11:33:09 - 29-Jul-25 |
| Buy* | 3,067 | 48.80p | Ordinary |
11:30:42 - 29-Jul-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
11:22:48 - 29-Jul-25 |
| Buy* | 10,000 | 48.60p | Ordinary |
11:17:51 - 29-Jul-25 |
| Buy* | 10,000 | 48.60p | Ordinary |
11:03:17 - 29-Jul-25 |
| Buy* | 4,000 | 48.00p | Ordinary |
10:57:49 - 29-Jul-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
10:54:49 - 29-Jul-25 |
| Buy* | 10,000 | 47.70p | Ordinary |
10:47:15 - 29-Jul-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
10:45:05 - 29-Jul-25 |
| Buy* | 3,203 | 46.70p | Ordinary |
10:42:20 - 29-Jul-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
10:30:53 - 29-Jul-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
10:25:29 - 29-Jul-25 |
| Sell* | 2,000 | 44.80p | Ordinary |
10:18:14 - 29-Jul-25 |
| Buy* | 5,000 | 45.80p | Ordinary |
10:14:16 - 29-Jul-25 |
| Unknown* | 10,383 | 45.95p | Ordinary |
10:13:47 - 29-Jul-25 |
| Unknown* | -10,000 | 45.95p | Ordinary Correction |
10:13:47 - 29-Jul-25 |
| Buy* | 10,000 | 45.95p | Ordinary |
10:13:47 - 29-Jul-25 |
| Buy* | 5,000 | 44.90p | Ordinary |
09:49:29 - 29-Jul-25 |
| Buy* | 15,572 | 44.95p | Ordinary |
09:44:12 - 29-Jul-25 |
| Unknown* | 58,527 | 45.00p | Negotiated Trade |
09:35:43 - 29-Jul-25 |
| Buy* | 6,684 | 44.70p | Ordinary |
09:32:56 - 29-Jul-25 |
| Buy* | 9,123 | 43.80p | Ordinary |
09:21:17 - 29-Jul-25 |
| Unknown* | 110,941 | 45.00p | Negotiated Trade |
08:48:53 - 29-Jul-25 |
| Sell* | 13,210 | 43.36p | Ordinary |
08:34:07 - 29-Jul-25 |
| Unknown* | 15,763 | 43.36p | Ordinary |
08:33:31 - 29-Jul-25 |
| Sell* | 6,933 | 43.3325p | Ordinary |
08:29:05 - 29-Jul-25 |
| Buy* | 3,403 | 43.90p | Ordinary |
08:08:46 - 29-Jul-25 |
| Buy* | 1,742 | 43.80p | Ordinary |
08:06:28 - 29-Jul-25 |
| Sell* | 572 | 43.30p | Ordinary |
08:01:26 - 29-Jul-25 |
| Buy* | 914 | 43.75p | Ordinary |
08:00:50 - 29-Jul-25 |
| Sell* | 40 | 43.44p | Ordinary |
15:46:00 - 28-Jul-25 |
| Buy* | 9,000 | 44.00p | Ordinary |
12:33:30 - 28-Jul-25 |
| Buy* | 4,000 | 44.00p | Ordinary |
12:33:01 - 28-Jul-25 |
| Buy* | 9,092 | 43.95p | Ordinary |
13:04:38 - 25-Jul-25 |
| Buy* | 11,365 | 43.9574p | Ordinary |
13:03:12 - 25-Jul-25 |
| Buy* | 2,277 | 43.90p | Ordinary |
12:41:57 - 25-Jul-25 |
| Buy* | 569 | 43.90p | Ordinary |
08:44:13 - 25-Jul-25 |
| Unknown* | 25,000 | 43.94p | Ordinary |
08:26:28 - 25-Jul-25 |
| Unknown* | 10,000 | 43.50p | OTC Trade |
17:07:30 - 24-Jul-25 |
| Buy* | 2,256 | 43.90p | Ordinary |
15:35:39 - 24-Jul-25 |
| Buy* | 6 | 43.90p | Ordinary |
12:45:57 - 24-Jul-25 |
| Sell* | 6 | 43.05p | Ordinary |
12:43:02 - 24-Jul-25 |
| Sell* | 6 | 43.05p | Ordinary |
12:41:40 - 24-Jul-25 |
| Sell* | 12 | 43.05p | Ordinary |
12:40:51 - 24-Jul-25 |
| Buy* | 6 | 43.90p | Ordinary |
12:40:21 - 24-Jul-25 |
| Buy* | 6 | 43.90p | Ordinary |
12:39:47 - 24-Jul-25 |
| Buy* | 10,000 | 43.89p | Ordinary |
12:38:15 - 24-Jul-25 |
| Sell* | 5,000 | 43.225p | Ordinary |
12:18:44 - 24-Jul-25 |
| Buy* | 10,000 | 43.75p | Ordinary |
12:17:29 - 24-Jul-25 |
| Buy* | 2,050 | 43.78p | Ordinary |
12:16:42 - 24-Jul-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
12:16:25 - 24-Jul-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
12:16:20 - 24-Jul-25 |
| Buy* | 6 | 44.90p | Ordinary |
12:13:11 - 24-Jul-25 |
| Unknown* | 43,000 | 43.30p | Negotiated Trade |
11:23:24 - 24-Jul-25 |
| Unknown* | 14,562 | 44.31p | Ordinary |
09:48:26 - 24-Jul-25 |
| Sell* | 13,304 | 45.10p | Ordinary |
09:35:18 - 24-Jul-25 |
| Sell* | 6,922 | 45.10p | Ordinary |
08:00:16 - 24-Jul-25 |
| Sell* | 6,500 | 45.18p | Ordinary |
14:25:18 - 22-Jul-25 |
| Buy* | 5,000 | 46.95p | Ordinary |
13:31:26 - 22-Jul-25 |
| Buy* | 2,128 | 46.70p | Ordinary |
09:38:21 - 22-Jul-25 |
| Buy* | 5,000 | 46.95p | Ordinary |
08:04:30 - 22-Jul-25 |
| Sell* | 85 | 45.18p | Ordinary |
15:48:47 - 21-Jul-25 |
| Buy* | 747 | 46.80p | Ordinary |
09:37:38 - 21-Jul-25 |
| Unknown* | 50,000 | 46.00p | SI Trade |
16:20:12 - 18-Jul-25 |
| Unknown* | 50,000 | 46.00p | SI Trade |
16:20:12 - 18-Jul-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
16:19:27 - 18-Jul-25 |
| Buy* | 5,000 | 46.95p | Ordinary |
15:10:27 - 18-Jul-25 |
| Unknown* | -5,000 | 46.95p | Ordinary Correction |
15:10:27 - 18-Jul-25 |
| Sell* | 5,200 | 45.11p | Ordinary |
13:40:38 - 18-Jul-25 |
| Buy* | 6,410 | 46.80p | Ordinary |
11:31:02 - 18-Jul-25 |
| Buy* | 10,000 | 46.80p | Ordinary |
09:09:05 - 18-Jul-25 |
| Buy* | 5,334 | 46.75p | Ordinary |
08:27:22 - 18-Jul-25 |
| Buy* | 419 | 46.75p | Ordinary |
08:00:13 - 18-Jul-25 |
| Buy* | 5,000 | 46.60p | Suspected BUY Trade |
16:35:28 - 17-Jul-25 |
| Buy* | 4,283 | 46.69p | Ordinary |
15:31:45 - 17-Jul-25 |
| Buy* | 5,000 | 46.95p | Ordinary |
13:39:17 - 17-Jul-25 |
| Buy* | 6,460 | 46.25p | Ordinary |
10:59:44 - 17-Jul-25 |
| Buy* | 5,000 | 46.95p | Ordinary |
14:54:45 - 16-Jul-25 |
| Unknown* | 100,000 | 45.00p | Negotiated Trade |
14:51:26 - 16-Jul-25 |
| Unknown* | 25,000 | 46.30p | Ordinary |
11:45:18 - 16-Jul-25 |
| Buy* | 6,468 | 46.30p | Ordinary |
11:32:19 - 16-Jul-25 |
| Sell* | 6,000 | 45.00p | Ordinary |
09:07:55 - 16-Jul-25 |
| Buy* | 2,129 | 46.40p | Ordinary |
08:02:55 - 16-Jul-25 |
| Sell* | 6,000 | 45.00p | Ordinary |
16:24:00 - 15-Jul-25 |
| Buy* | 10,000 | 46.50p | Ordinary |
13:43:11 - 15-Jul-25 |
| Buy* | 6 | 46.50p | Ordinary |
12:46:04 - 15-Jul-25 |
| Sell* | 7,886 | 45.00p | Ordinary |
11:55:24 - 15-Jul-25 |
| Sell* | 12,000 | 45.25p | Ordinary |
11:45:59 - 15-Jul-25 |
| Sell* | 6,000 | 46.06p | Ordinary |
11:45:56 - 15-Jul-25 |
| Sell* | 10,000 | 46.50p | Negotiated Trade |
11:12:58 - 15-Jul-25 |