Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 52.00p Ordinary
 15:25:39 - 20-Mar-26
Sell* 1,568 52.09p Ordinary
 14:50:15 - 20-Mar-26
Sell* 2,822 53.00p Ordinary
 14:02:44 - 20-Mar-26
Sell* 5,000 52.20p Ordinary
 12:26:11 - 20-Mar-26
Sell* 5,000 52.00p Ordinary
 12:25:59 - 20-Mar-26
Sell* 10,000 52.30p Ordinary
 16:18:14 - 19-Mar-26
Unknown* -1,000 52.30p Ordinary
Correction
 16:18:14 - 19-Mar-26
Sell* 1,000 52.30p Ordinary
 16:18:14 - 19-Mar-26
Sell* 3,858 52.09p Ordinary
 14:51:09 - 19-Mar-26
Sell* 571 52.00p Ordinary
 08:08:18 - 19-Mar-26
Sell* 6,000 53.05p Ordinary
 11:11:25 - 18-Mar-26
Sell* 2,750 52.30p Ordinary
 10:37:10 - 18-Mar-26
Unknown* 9,000 53.50p Ordinary
 10:31:50 - 18-Mar-26
Unknown* 20,000 52.33p Ordinary
 09:42:07 - 18-Mar-26
Sell* 6,251 52.90p Ordinary
 09:04:04 - 18-Mar-26
Sell* 8,155 51.03p Ordinary
 14:41:01 - 17-Mar-26
Sell* 2,807 51.03p Ordinary
 14:20:16 - 17-Mar-26
Sell* 4,000 51.03p Ordinary
 10:56:52 - 17-Mar-26
Unknown* 380 52.50p Ordinary
 08:44:29 - 17-Mar-26
Buy* 1 53.25p Ordinary
 08:30:28 - 17-Mar-26
Sell* 3,403 51.30p Ordinary
 15:46:00 - 16-Mar-26
Sell* 1,745 51.30p Ordinary
 15:42:55 - 16-Mar-26
Buy* 1 53.25p Ordinary
 15:40:48 - 16-Mar-26
Buy* 5 55.00p SI Trade
 15:40:26 - 16-Mar-26
Sell* 7,500 53.00p Ordinary
 15:40:20 - 16-Mar-26
Sell* 7,500 53.00p Ordinary
 15:40:19 - 16-Mar-26
Unknown* 100,000 51.50p Negotiated Trade
 15:27:32 - 16-Mar-26
Sell* 931 53.00p Ordinary
 13:16:31 - 16-Mar-26
Sell* 931 53.00p Ordinary
 12:49:07 - 16-Mar-26
Sell* 2 53.00p SI Trade
 12:45:09 - 16-Mar-26
Sell* 5,000 53.00p Ordinary
 12:44:56 - 16-Mar-26
Sell* 10,000 53.00p Ordinary
 12:41:15 - 16-Mar-26
Sell* 5,802 53.00p Ordinary
 12:02:34 - 16-Mar-26
Buy* 36 55.00p SI Trade
 10:59:29 - 16-Mar-26
Unknown* 0 54.00p SI Trade
 10:59:29 - 16-Mar-26
Sell* 5,000 54.00p Ordinary
 10:59:21 - 16-Mar-26
Sell* 10,000 53.50p Negotiated Trade
 10:57:49 - 16-Mar-26
Sell* 93 54.00p Ordinary
 09:55:28 - 16-Mar-26
Buy* 1 55.90p Ordinary
 08:42:06 - 16-Mar-26
Buy* 6 56.00p SI Trade
 08:11:06 - 16-Mar-26
Buy* 95 55.90p Ordinary
 13:17:55 - 13-Mar-26
Sell* 5,000 54.00p Ordinary
 13:16:10 - 13-Mar-26
Buy* 5 56.00p SI Trade
 13:12:40 - 13-Mar-26
Buy* 20 56.00p SI Trade
 13:12:40 - 13-Mar-26
Sell* 1,340 54.00p Ordinary
 13:12:19 - 13-Mar-26
Sell* 1,845 54.10p Ordinary
 16:21:23 - 12-Mar-26
Buy* 1,811 55.20p Ordinary
 15:15:12 - 12-Mar-26
Sell* 6,317 54.10p Ordinary
 15:20:56 - 11-Mar-26
Sell* 3,570 54.20p Ordinary
 15:16:11 - 11-Mar-26
Sell* 2,071 54.50p Ordinary
 14:23:10 - 10-Mar-26
Sell* 3,676 54.50p Ordinary
 14:10:25 - 10-Mar-26
Sell* 2,000 54.50p Ordinary
 13:20:58 - 10-Mar-26
Unknown* 61,983 54.10p Negotiated Trade
 10:23:02 - 10-Mar-26
Buy* 4 56.00p SI Trade
 10:22:13 - 10-Mar-26
Buy* 10,000 56.00p Ordinary
 08:24:29 - 10-Mar-26
Buy* 7,500 55.78p Ordinary
 08:22:11 - 10-Mar-26
Buy* 6,000 55.78p Ordinary
 08:16:40 - 10-Mar-26
Sell* 5,000 55.00p Ordinary
 16:19:53 - 09-Mar-26
Sell* 10,000 55.00p Ordinary
 13:26:40 - 09-Mar-26
Sell* 10,000 55.00p Ordinary
 10:44:46 - 09-Mar-26
Sell* 1,599 55.10p Ordinary
 10:36:16 - 09-Mar-26
Sell* 6,000 55.10p Ordinary
 10:03:38 - 09-Mar-26
Sell* 2,500 56.01p Ordinary
 08:27:21 - 09-Mar-26
Unknown* 75,000 56.00p Negotiated Trade
 08:04:26 - 09-Mar-26
Unknown* 18,401 56.00p Ordinary
 08:04:18 - 09-Mar-26
Buy* 8 57.00p SI Trade
 08:02:10 - 09-Mar-26
Buy* 1 57.00p SI Trade
 08:02:10 - 09-Mar-26
Sell* 33 56.00p SI Trade
 08:02:10 - 09-Mar-26
Sell* 10,000 56.00p Ordinary
 08:00:55 - 09-Mar-26
Unknown* 25,000 56.00p Negotiated Trade
 08:00:26 - 09-Mar-26
Unknown* 25,000 56.125p Negotiated Trade
 16:08:44 - 06-Mar-26
Sell* 4,800 56.125p Ordinary
 16:08:20 - 06-Mar-26
Sell* 881 56.125p Ordinary
 14:59:06 - 06-Mar-26
Unknown* 45,000 56.125p Negotiated Trade
 14:49:07 - 06-Mar-26
Sell* 5,414 56.125p Ordinary
 14:12:26 - 06-Mar-26
Sell* 10,000 56.125p Ordinary
 12:56:47 - 06-Mar-26
Unknown* 15,000 56.125p Ordinary
 12:56:17 - 06-Mar-26
Sell* 400 56.00p Ordinary
 08:01:55 - 06-Mar-26
Sell* 5,000 56.10p Ordinary
 12:03:20 - 05-Mar-26
Unknown* 100,000 57.00p Negotiated Trade
 11:46:13 - 05-Mar-26
Unknown* 100,000 57.00p Negotiated Trade
 11:46:10 - 05-Mar-26
Sell* 16 56.10p Ordinary
 09:01:50 - 05-Mar-26
Sell* 10,000 57.00p Ordinary
 14:24:12 - 04-Mar-26
Unknown* 13,006 56.00p Ordinary
 14:06:32 - 04-Mar-26
Unknown* 44,000 56.00p Negotiated Trade
 08:17:44 - 04-Mar-26
Sell* 10,000 56.01p Ordinary
 08:28:42 - 03-Mar-26
Unknown* 100,000 56.50p Negotiated Trade
 08:26:56 - 03-Mar-26
Sell* 15,000 56.00p Ordinary
 08:26:48 - 03-Mar-26
Sell* 35,000 56.00p Negotiated Trade
 08:26:37 - 03-Mar-26
Unknown* 50,000 56.00p Negotiated Trade
 08:25:50 - 03-Mar-26
Sell* 8,211 56.01p Ordinary
 08:20:52 - 03-Mar-26
Sell* 2,500 56.02p Ordinary
 08:19:00 - 03-Mar-26
Sell* 10,000 56.00p Ordinary
 08:02:43 - 03-Mar-26
Sell* 3,000 56.00p Ordinary
 08:00:44 - 03-Mar-26
Sell* 2,000 56.50p Ordinary
 12:42:30 - 02-Mar-26
Sell* 10,000 56.50p Ordinary
 11:25:48 - 02-Mar-26
Sell* 5,000 57.00p Ordinary
 10:35:57 - 02-Mar-26
Sell* 10,000 57.00p Ordinary
 08:15:45 - 02-Mar-26
Unknown* 15,000 57.00p Ordinary
 08:09:09 - 02-Mar-26
Sell* 2,166 57.02p Ordinary
 08:06:46 - 02-Mar-26
Sell* 10,000 57.00p Ordinary
 16:29:14 - 27-Feb-26
Sell* 10,000 57.251p Ordinary
 13:41:45 - 27-Feb-26
Sell* 7,954 57.33p Ordinary
 13:41:04 - 27-Feb-26
Unknown* 50,000 58.50p Negotiated Trade
 12:26:13 - 27-Feb-26
Unknown* 120,000 58.50p Negotiated Trade
 12:26:00 - 27-Feb-26
Unknown* 15,790 57.251p Ordinary
 12:07:08 - 27-Feb-26
Unknown* 15,790 57.251p Ordinary
 12:05:52 - 27-Feb-26
Sell* 4,270 58.45p Ordinary
 11:42:01 - 27-Feb-26
Buy* 2 60.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 33 60.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 38 57.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 18 57.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,803 57.33p Ordinary
 08:20:51 - 27-Feb-26
Sell* 25 58.45p Ordinary
 13:36:40 - 26-Feb-26
Unknown* 15,000 58.50p Ordinary
 12:54:22 - 26-Feb-26
Unknown* 24,000 58.50p Negotiated Trade
 10:54:45 - 26-Feb-26
Unknown* 8,540 58.50p Negotiated Trade
 09:54:33 - 26-Feb-26
Unknown* 15,377 58.50p Negotiated Trade
 09:52:33 - 26-Feb-26
Sell* 40,000 58.00p Negotiated Trade
 13:05:32 - 25-Feb-26
Sell* 87 57.00p Ordinary
 10:28:55 - 25-Feb-26
Buy* 3 60.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 16 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 3 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1 60.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 38 60.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 51 57.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 107 57.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 4,766 58.50p Negotiated Trade
 08:36:34 - 25-Feb-26
Unknown* 4,266 58.50p Negotiated Trade
 16:26:32 - 24-Feb-26
Unknown* 500 58.50p Negotiated Trade
 12:28:47 - 24-Feb-26
Unknown* 18,376 58.50p Negotiated Trade
 11:38:19 - 24-Feb-26
Unknown* 17,094 58.50p Negotiated Trade
 11:37:00 - 24-Feb-26
Unknown* 1,282 58.50p Negotiated Trade
 08:00:24 - 24-Feb-26
Unknown* 500 58.50p Negotiated Trade
 16:31:30 - 23-Feb-26
Unknown* 12,500 57.50p Ordinary
 15:49:02 - 23-Feb-26
Sell* 8,561 58.40p Ordinary
 14:57:17 - 23-Feb-26
Unknown* 856 58.50p Negotiated Trade
 09:26:09 - 23-Feb-26
Sell* 2,400 57.20p Ordinary
 16:21:03 - 20-Feb-26
Sell* 934 56.50p Ordinary
 15:53:41 - 20-Feb-26
Sell* 4,108 57.18p Ordinary
 13:00:50 - 20-Feb-26
Buy* 68 59.00p Ordinary
 11:08:18 - 20-Feb-26
Unknown* 2,684 57.86762p Currency Conversion
Negotiated Trade
 16:42:40 - 19-Feb-26
Sell* 2,607 57.30p Ordinary
 16:09:17 - 19-Feb-26
Sell* 589 56.00p Ordinary
 16:09:14 - 19-Feb-26
Buy* 400 59.00p Ordinary
 14:33:26 - 19-Feb-26
Buy* 9 59.00p SI Trade
 14:26:21 - 19-Feb-26
Sell* 9 56.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 42 59.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 18 59.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 3,500 57.30p Ordinary
 13:36:30 - 19-Feb-26
Sell* 1,063 56.50p Ordinary
 13:25:59 - 19-Feb-26
Sell* 1,063 56.50p Ordinary
 13:24:20 - 19-Feb-26
Sell* 43,824 57.25p Negotiated Trade
 10:49:35 - 19-Feb-26
Unknown* -43,824 47.25p Correction
Negotiated Trade
 10:49:35 - 19-Feb-26
Sell* 43,824 47.25p Negotiated Trade
 10:49:35 - 19-Feb-26
Unknown* 15,000 56.65p Ordinary
 09:37:02 - 19-Feb-26
Unknown* 43,468 57.50p Negotiated Trade
 09:32:19 - 19-Feb-26
Unknown* 2,684 57.40585p Ordinary
Currency Conversion
 16:42:40 - 18-Feb-26
Unknown* 2,684 57.68929p Currency Conversion
Negotiated Trade
 16:42:40 - 18-Feb-26
Unknown* -2,684 57.86762p Correction
Currency Conversion
Negotiated Trade
 16:42:40 - 18-Feb-26
Unknown* -2,684 57.68929p Ordinary
Correction
Currency Conversion
 16:42:40 - 18-Feb-26
Buy* 61 59.00p Ordinary
 15:40:47 - 18-Feb-26
Buy* 2 59.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 12 59.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 84 59.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 3,488 57.33p Ordinary
 11:02:00 - 18-Feb-26
Sell* 1,910 57.33p Ordinary
 10:58:50 - 18-Feb-26
Sell* 5,567 57.40p Ordinary
 09:15:48 - 18-Feb-26
Sell* 5,219 57.40p Ordinary
 09:11:58 - 18-Feb-26
Sell* 10,336 57.50p Negotiated Trade
 16:19:23 - 17-Feb-26
Buy* 1 59.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 1 59.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 1 59.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 4 59.00p SI Trade
 16:02:39 - 17-Feb-26
Sell* 90 56.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 8 59.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 58 59.00p SI Trade
 16:02:39 - 17-Feb-26
Sell* 28 56.00p SI Trade
 16:02:39 - 17-Feb-26
Buy* 1 59.00p SI Trade
 16:02:39 - 17-Feb-26
Sell* 10,000 56.62p Ordinary
 15:45:44 - 17-Feb-26
Sell* 10,000 56.62p Ordinary
 15:45:44 - 17-Feb-26
Sell* 10,000 57.00p Ordinary
 15:45:23 - 17-Feb-26
Sell* 3,389 57.50p Negotiated Trade
 15:39:06 - 17-Feb-26
Sell* 6,947 57.50p Negotiated Trade
 13:35:27 - 17-Feb-26
Sell* 4,340 57.50p Negotiated Trade
 13:30:25 - 17-Feb-26
Sell* 5,000 57.00p Ordinary
 11:24:11 - 17-Feb-26
Sell* 10,000 57.00p Ordinary
 11:11:32 - 17-Feb-26
Sell* 4,340 57.50p Negotiated Trade
 10:58:29 - 17-Feb-26
Buy* 58 59.00p Ordinary
 10:36:06 - 17-Feb-26
Buy* 5,000 57.95p Ordinary
 10:35:46 - 17-Feb-26
Buy* 10,000 57.47p Ordinary
 10:34:36 - 17-Feb-26
Buy* 5 58.00p SI Trade
 10:33:17 - 17-Feb-26
Sell* 10,000 56.50p Ordinary
 10:33:09 - 17-Feb-26
Buy* 347 57.475p Ordinary
 08:15:46 - 17-Feb-26
Unknown* 4,500 57.50p Negotiated Trade
 16:57:14 - 16-Feb-26
Buy* 172 58.00p Ordinary
 15:39:46 - 16-Feb-26
Buy* 4,500 57.50p Suspected BUY Trade
 14:09:17 - 16-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17