| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 65,698 |
| 26th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 62,942 |
| 25th Feb 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 45,075 |
| 24th Feb 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 41,518 |
| 23rd Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 22,417 |
| 20th Feb 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 7,510 |
| 19th Feb 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 68,124 |
| 18th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 19,027 |
| 17th Feb 2026 (Tue) | 57.00 | 57.50 | 57.00 | 57.50 | 119,954 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 22,072 |
| 13th Feb 2026 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 55,421 |
| 12th Feb 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 15,326 |
| 11th Feb 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 35,300 |
| 10th Feb 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 890,884 |
| 9th Feb 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 114,524 |
| 6th Feb 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 74,558 |
| 5th Feb 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 20,794 |
| 4th Feb 2026 (Wed) | 56.50 | 56.50 | 55.50 | 56.50 | 84,721 |
| 3rd Feb 2026 (Tue) | 56.00 | 57.00 | 56.00 | 56.50 | 256,985 |
| 2nd Feb 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 12,852 |
| 30th Jan 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 77,114 |
| 29th Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 13,392 |
| 28th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 51,121 |
| 27th Jan 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 8,691 |
| 26th Jan 2026 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 153,836 |
| 23rd Jan 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 94,755 |
| 22nd Jan 2026 (Thu) | 54.00 | 55.50 | 54.00 | 55.50 | 142,665 |
| 21st Jan 2026 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 87,600 |
| 20th Jan 2026 (Tue) | 56.00 | 56.00 | 53.50 | 53.50 | 99,831 |
| 19th Jan 2026 (Mon) | 56.50 | 56.50 | 56.00 | 56.00 | 15,000 |
| 16th Jan 2026 (Fri) | 58.00 | 58.00 | 56.50 | 56.50 | 123,653 |
| 15th Jan 2026 (Thu) | 54.00 | 58.50 | 55.50 | 58.00 | 441,826 |
| 14th Jan 2026 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 55,497 |
| 13th Jan 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 1,547 |
| 12th Jan 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 33,885 |
| 9th Jan 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 56,040 |
| 8th Jan 2026 (Thu) | 52.00 | 53.50 | 52.00 | 53.50 | 160,294 |
| 7th Jan 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 8,090 |
| 6th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 25,294 |
| 5th Jan 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 24,533 |
| 2nd Jan 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 56,737 |
| 1st Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 31st Dec 2025 (Wed) | 51.50 | 52.00 | 51.50 | 51.50 | 23,087 |
| 30th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1,378 |
| 29th Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 18,000 |