| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 46,770 | 
| 29th Oct 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 30,443 | 
| 28th Oct 2025 (Tue) | 47.00 | 46.50 | 45.00 | 46.50 | 30,654 | 
| 27th Oct 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 30,864 | 
| 24th Oct 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 5,543 | 
| 23rd Oct 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 16,071 | 
| 22nd Oct 2025 (Wed) | 47.50 | 47.50 | 47.00 | 47.50 | 108,767 | 
| 21st Oct 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 16,545 | 
| 20th Oct 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 23,300 | 
| 17th Oct 2025 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 89,233 | 
| 16th Oct 2025 (Thu) | 48.00 | 48.00 | 46.50 | 48.00 | 72,489 | 
| 15th Oct 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 7,155 | 
| 14th Oct 2025 (Tue) | 50.00 | 50.00 | 47.50 | 48.00 | 124,897 | 
| 13th Oct 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 15,985 | 
| 10th Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 22,462 | 
| 9th Oct 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.00 | 25,913 | 
| 8th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 25,030 | 
| 7th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 31,833 | 
| 6th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 26,571 | 
| 3rd Oct 2025 (Fri) | 51.50 | 51.50 | 51.00 | 51.00 | 76,987 | 
| 2nd Oct 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 29,868 | 
| 1st Oct 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 | 
| 30th Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 28,004 | 
| 29th Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 42,302 | 
| 26th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 42,678 | 
| 25th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 43,187 | 
| 24th Sep 2025 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 503,330 | 
| 23rd Sep 2025 (Tue) | 51.50 | 52.00 | 51.50 | 52.00 | 177,778 | 
| 22nd Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 4,766 | 
| 19th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 111,011 | 
| 18th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 63,450 | 
| 17th Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 17,050 | 
| 16th Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 46,391 | 
| 15th Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 7,675 | 
| 12th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 84,291 | 
| 11th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 46,818 | 
| 10th Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 18,972 | 
| 9th Sep 2025 (Tue) | 47.50 | 52.00 | 51.50 | 52.00 | 677,591 | 
| 8th Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 31,133 | 
| 5th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 3,677 | 
| 4th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 138 | 
| 3rd Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 | 
| 2nd Sep 2025 (Tue) | 47.70 | 47.70 | 45.50 | 45.50 | 59,500 | 
| 1st Sep 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 17,020 |