| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 3,677 |
| 4th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 138 |
| 3rd Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 |
| 2nd Sep 2025 (Tue) | 47.70 | 47.70 | 45.50 | 45.50 | 59,500 |
| 1st Sep 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 17,020 |
| 29th Aug 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 25,705 |
| 28th Aug 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 45,824 |
| 27th Aug 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 10,722 |
| 26th Aug 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 1,500 |
| 25th Aug 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 22nd Aug 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 33,223 |
| 21st Aug 2025 (Thu) | 48.00 | 48.00 | 47.70 | 47.70 | 10,000 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 19th Aug 2025 (Tue) | 47.20 | 48.00 | 47.20 | 48.00 | 19,791 |
| 18th Aug 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 15th Aug 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 2,350 |
| 14th Aug 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 13th Aug 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 12th Aug 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 11th Aug 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 86,843 |
| 8th Aug 2025 (Fri) | 47.00 | 47.20 | 47.00 | 47.20 | 17,139 |
| 7th Aug 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 11,505 |
| 6th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 3,267 |
| 5th Aug 2025 (Tue) | 46.50 | 47.00 | 46.50 | 47.00 | 123,850 |
| 4th Aug 2025 (Mon) | 46.00 | 46.50 | 46.00 | 46.50 | 26,222 |
| 1st Aug 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 30,768 |
| 31st Jul 2025 (Thu) | 48.00 | 48.00 | 45.50 | 45.50 | 262,270 |
| 30th Jul 2025 (Wed) | 48.50 | 49.00 | 47.00 | 48.00 | 236,304 |
| 29th Jul 2025 (Tue) | 43.50 | 48.50 | 43.50 | 48.50 | 361,389 |
| 28th Jul 2025 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 13,040 |
| 25th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 48,303 |
| 24th Jul 2025 (Thu) | 46.00 | 46.00 | 43.50 | 43.50 | 127,142 |
| 23rd Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 18,628 |
| 21st Jul 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 832 |
| 18th Jul 2025 (Fri) | 46.00 | 46.50 | 46.00 | 46.00 | 37,363 |
| 17th Jul 2025 (Thu) | 46.00 | 46.60 | 46.60 | 46.60 | 20,743 |
| 16th Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 49,597 |
| 15th Jul 2025 (Tue) | 48.50 | 48.50 | 46.00 | 46.00 | 175,412 |
| 14th Jul 2025 (Mon) | 49.00 | 49.00 | 48.50 | 48.50 | 130,545 |
| 11th Jul 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5,751 |
| 10th Jul 2025 (Thu) | 51.50 | 51.50 | 49.00 | 49.00 | 70,162 |
| 9th Jul 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 74,135 |
| 8th Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 55,000 |
| 7th Jul 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 295 |