| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 56.00 | 57.00 | 56.00 | 56.50 | 256,985 |
| 2nd Feb 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 12,852 |
| 30th Jan 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 77,114 |
| 29th Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 13,392 |
| 28th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 51,121 |
| 27th Jan 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 8,691 |
| 26th Jan 2026 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 153,836 |
| 23rd Jan 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 94,755 |
| 22nd Jan 2026 (Thu) | 54.00 | 55.50 | 54.00 | 55.50 | 142,665 |
| 21st Jan 2026 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 87,600 |
| 20th Jan 2026 (Tue) | 56.00 | 56.00 | 53.50 | 53.50 | 99,831 |
| 19th Jan 2026 (Mon) | 56.50 | 56.50 | 56.00 | 56.00 | 15,000 |
| 16th Jan 2026 (Fri) | 58.00 | 58.00 | 56.50 | 56.50 | 123,653 |
| 15th Jan 2026 (Thu) | 54.00 | 58.50 | 55.50 | 58.00 | 441,826 |
| 14th Jan 2026 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 55,497 |
| 13th Jan 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 1,547 |
| 12th Jan 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 33,885 |
| 9th Jan 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 56,040 |
| 8th Jan 2026 (Thu) | 52.00 | 53.50 | 52.00 | 53.50 | 160,294 |
| 7th Jan 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 8,090 |
| 6th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 25,294 |
| 5th Jan 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 24,533 |
| 2nd Jan 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 56,737 |
| 1st Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 31st Dec 2025 (Wed) | 51.50 | 52.00 | 51.50 | 51.50 | 23,087 |
| 30th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1,378 |
| 29th Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 18,000 |
| 26th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 40,000 |
| 23rd Dec 2025 (Tue) | 51.00 | 52.00 | 51.00 | 51.50 | 20,657 |
| 22nd Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 130,986 |
| 19th Dec 2025 (Fri) | 52.00 | 52.00 | 51.00 | 51.00 | 9,796 |
| 18th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 52,205 |
| 17th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 44,886 |
| 16th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 80,000 |
| 15th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 45,600 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 35,812 |
| 11th Dec 2025 (Thu) | 51.00 | 52.00 | 52.00 | 52.00 | 19,825 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 24,312 |
| 9th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 8,925 |
| 8th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 41,528 |
| 5th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 53,657 |
| 4th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 121,557 |
| 3rd Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 32,835 |