| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 14,000 |
| 3rd Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 19,260 |
| 2nd Jul 2025 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 236,895 |
| 1st Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 40,162 |
| 30th Jun 2025 (Mon) | 51.50 | 52.00 | 51.50 | 52.00 | 11,084 |
| 27th Jun 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 565 |
| 26th Jun 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 18,491 |
| 25th Jun 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Jun 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 23rd Jun 2025 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 46,064 |
| 20th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 19th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 14,282 |
| 18th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 10,000 |
| 17th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 16th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 9,510 |
| 13th Jun 2025 (Fri) | 53.00 | 53.00 | 52.00 | 52.00 | 47,354 |
| 12th Jun 2025 (Thu) | 52.50 | 53.00 | 52.50 | 53.00 | 21,780 |
| 11th Jun 2025 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 34,619 |
| 10th Jun 2025 (Tue) | 47.50 | 51.50 | 47.50 | 51.50 | 115,204 |
| 9th Jun 2025 (Mon) | 45.00 | 47.50 | 45.00 | 47.50 | 152,582 |
| 6th Jun 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 109,113 |
| 5th Jun 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 88,554 |
| 4th Jun 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 3rd Jun 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 17,307 |
| 2nd Jun 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 30th May 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 15,707 |
| 29th May 2025 (Thu) | 44.50 | 45.00 | 44.00 | 45.00 | 172,845 |
| 28th May 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 13,415 |
| 27th May 2025 (Tue) | 45.00 | 45.00 | 44.50 | 44.50 | 33,314 |
| 26th May 2025 (Mon) | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| 23rd May 2025 (Fri) | 46.50 | 46.50 | 44.50 | 45.00 | 149,509 |
| 22nd May 2025 (Thu) | 48.00 | 48.00 | 46.50 | 46.50 | 46,309 |
| 21st May 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 5,695 |
| 20th May 2025 (Tue) | 48.50 | 48.00 | 48.00 | 48.00 | 18,108 |
| 19th May 2025 (Mon) | 48.50 | 48.50 | 47.60 | 48.50 | 8,864 |
| 16th May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 13,883 |
| 15th May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 66,115 |
| 14th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 7,000 |
| 13th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,373 |
| 12th May 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 31,987 |
| 9th May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 23,433 |
| 8th May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 315,155 |
| 7th May 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 48,019 |
| 6th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 23,560 |