| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 6,292 |
| 9th Apr 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 20,020 |
| 8th Apr 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 160,005 |
| 7th Apr 2026 (Tue) | 48.50 | 49.00 | 49.00 | 49.00 | 2,536 |
| 6th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 3rd Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2nd Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 461 |
| 1st Apr 2026 (Wed) | 49.50 | 49.50 | 48.50 | 48.50 | 79,773 |
| 31st Mar 2026 (Tue) | 48.50 | 49.00 | 48.50 | 49.00 | 47,938 |
| 30th Mar 2026 (Mon) | 50.50 | 50.50 | 47.50 | 48.50 | 206,990 |
| 27th Mar 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 17,869 |
| 26th Mar 2026 (Thu) | 51.00 | 51.00 | 50.50 | 50.50 | 74,772 |
| 25th Mar 2026 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 10,813 |
| 24th Mar 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 113 |
| 23rd Mar 2026 (Mon) | 53.50 | 53.50 | 52.00 | 52.00 | 12,137 |
| 20th Mar 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 24,390 |
| 19th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 14,429 |
| 18th Mar 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 64,511 |
| 17th Mar 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 15,343 |
| 16th Mar 2026 (Mon) | 55.00 | 55.00 | 52.50 | 52.50 | 57,956 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 6,460 |
| 12th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 3,656 |
| 11th Mar 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 9,887 |
| 10th Mar 2026 (Tue) | 55.50 | 55.50 | 55.00 | 55.00 | 31,251 |
| 9th Mar 2026 (Mon) | 56.50 | 56.50 | 55.50 | 55.50 | 88,547 |
| 6th Mar 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 61,495 |
| 5th Mar 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 5,016 |
| 4th Mar 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 23,006 |
| 3rd Mar 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 90,821 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 57.00 | 57.00 | 49,166 |
| 27th Feb 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 65,698 |
| 26th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 62,942 |
| 25th Feb 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 45,075 |
| 24th Feb 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 41,518 |
| 23rd Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 22,417 |
| 20th Feb 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 7,510 |
| 19th Feb 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 68,124 |
| 18th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 19,027 |
| 17th Feb 2026 (Tue) | 57.00 | 57.50 | 57.00 | 57.50 | 119,954 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 22,072 |
| 13th Feb 2026 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 55,421 |