| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 24,390 |
| 19th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 14,429 |
| 18th Mar 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 64,511 |
| 17th Mar 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 15,343 |
| 16th Mar 2026 (Mon) | 55.00 | 55.00 | 52.50 | 52.50 | 57,956 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 6,460 |
| 12th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 3,656 |
| 11th Mar 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 9,887 |
| 10th Mar 2026 (Tue) | 55.50 | 55.50 | 55.00 | 55.00 | 31,251 |
| 9th Mar 2026 (Mon) | 56.50 | 56.50 | 55.50 | 55.50 | 88,547 |
| 6th Mar 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 61,495 |
| 5th Mar 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 5,016 |
| 4th Mar 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 23,006 |
| 3rd Mar 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 90,821 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 57.00 | 57.00 | 49,166 |
| 27th Feb 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 65,698 |
| 26th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 62,942 |
| 25th Feb 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 45,075 |
| 24th Feb 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 41,518 |
| 23rd Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 22,417 |
| 20th Feb 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 7,510 |
| 19th Feb 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 68,124 |
| 18th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 19,027 |
| 17th Feb 2026 (Tue) | 57.00 | 57.50 | 57.00 | 57.50 | 119,954 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 22,072 |
| 13th Feb 2026 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 55,421 |
| 12th Feb 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 15,326 |
| 11th Feb 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 35,300 |
| 10th Feb 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 890,884 |
| 9th Feb 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 114,524 |
| 6th Feb 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 74,558 |
| 5th Feb 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 20,794 |
| 4th Feb 2026 (Wed) | 56.50 | 56.50 | 55.50 | 56.50 | 84,721 |
| 3rd Feb 2026 (Tue) | 56.00 | 57.00 | 56.00 | 56.50 | 256,985 |
| 2nd Feb 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 12,852 |
| 30th Jan 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 77,114 |
| 29th Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 13,392 |
| 28th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 51,121 |
| 27th Jan 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 8,691 |
| 26th Jan 2026 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 153,836 |
| 23rd Jan 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 94,755 |
| 22nd Jan 2026 (Thu) | 54.00 | 55.50 | 54.00 | 55.50 | 142,665 |