| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 46,770 |
| 29th Oct 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 30,443 |
| 28th Oct 2025 (Tue) | 47.00 | 46.50 | 45.00 | 46.50 | 30,654 |
| 27th Oct 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 30,864 |
| 24th Oct 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 5,543 |
| 23rd Oct 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 16,071 |
| 22nd Oct 2025 (Wed) | 47.50 | 47.50 | 47.00 | 47.50 | 108,767 |
| 21st Oct 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 16,545 |
| 20th Oct 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 23,300 |
| 17th Oct 2025 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 89,233 |
| 16th Oct 2025 (Thu) | 48.00 | 48.00 | 46.50 | 48.00 | 72,489 |
| 15th Oct 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 7,155 |
| 14th Oct 2025 (Tue) | 50.00 | 50.00 | 47.50 | 48.00 | 124,897 |
| 13th Oct 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 15,985 |
| 10th Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 22,462 |
| 9th Oct 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.00 | 25,913 |
| 8th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 25,030 |
| 7th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 31,833 |
| 6th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 26,571 |
| 3rd Oct 2025 (Fri) | 51.50 | 51.50 | 51.00 | 51.00 | 76,987 |
| 2nd Oct 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 29,868 |
| 1st Oct 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |
| 30th Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 28,004 |
| 29th Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 42,302 |
| 26th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 42,678 |
| 25th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 43,187 |
| 24th Sep 2025 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 503,330 |
| 23rd Sep 2025 (Tue) | 51.50 | 52.00 | 51.50 | 52.00 | 177,778 |
| 22nd Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 4,766 |
| 19th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 111,011 |
| 18th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 63,450 |
| 17th Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 17,050 |
| 16th Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 46,391 |
| 15th Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 7,675 |
| 12th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 84,291 |
| 11th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 46,818 |
| 10th Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 18,972 |
| 9th Sep 2025 (Tue) | 47.50 | 52.00 | 51.50 | 52.00 | 677,591 |
| 8th Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 31,133 |
| 5th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 3,677 |
| 4th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 138 |
| 3rd Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 |
| 2nd Sep 2025 (Tue) | 47.70 | 47.70 | 45.50 | 45.50 | 59,500 |
| 1st Sep 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 17,020 |