Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 46.50 46.50 46.00 46.00 46,770
29th Oct 2025 (Wed) 46.50 46.50 46.50 46.50 30,443
28th Oct 2025 (Tue) 47.00 46.50 45.00 46.50 30,654
27th Oct 2025 (Mon) 47.00 47.00 47.00 47.00 30,864
24th Oct 2025 (Fri) 47.00 47.00 47.00 47.00 5,543
23rd Oct 2025 (Thu) 47.50 47.50 47.00 47.00 16,071
22nd Oct 2025 (Wed) 47.50 47.50 47.00 47.50 108,767
21st Oct 2025 (Tue) 47.50 47.50 47.50 47.50 16,545
20th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 23,300
17th Oct 2025 (Fri) 47.00 47.50 47.00 47.50 89,233
16th Oct 2025 (Thu) 48.00 48.00 46.50 48.00 72,489
15th Oct 2025 (Wed) 48.00 48.00 48.00 48.00 7,155
14th Oct 2025 (Tue) 50.00 50.00 47.50 48.00 124,897
13th Oct 2025 (Mon) 50.00 50.00 50.00 50.00 15,985
10th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 22,462
9th Oct 2025 (Thu) 51.00 51.00 50.00 50.00 25,913
8th Oct 2025 (Wed) 51.00 51.00 51.00 51.00 25,030
7th Oct 2025 (Tue) 51.00 51.00 51.00 51.00 31,833
6th Oct 2025 (Mon) 51.00 51.00 51.00 51.00 26,571
3rd Oct 2025 (Fri) 51.50 51.50 51.00 51.00 76,987
2nd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 29,868
1st Oct 2025 (Wed) 51.50 51.50 51.50 51.50 10
30th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 28,004
29th Sep 2025 (Mon) 51.50 51.50 51.50 51.50 42,302
26th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 42,678
25th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 43,187
24th Sep 2025 (Wed) 52.00 52.00 51.50 51.50 503,330
23rd Sep 2025 (Tue) 51.50 52.00 51.50 52.00 177,778
22nd Sep 2025 (Mon) 51.50 51.50 51.50 51.50 4,766
19th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 111,011
18th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 63,450
17th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 17,050
16th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 46,391
15th Sep 2025 (Mon) 51.50 51.50 51.50 51.50 7,675
12th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 84,291
11th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 46,818
10th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 18,972
9th Sep 2025 (Tue) 47.50 52.00 51.50 52.00 677,591
8th Sep 2025 (Mon) 45.50 45.50 45.50 45.50 31,133
5th Sep 2025 (Fri) 45.50 45.50 45.50 45.50 3,677
4th Sep 2025 (Thu) 45.50 45.50 45.50 45.50 138
3rd Sep 2025 (Wed) 45.50 45.50 45.50 45.50 1,000
2nd Sep 2025 (Tue) 47.70 47.70 45.50 45.50 59,500
1st Sep 2025 (Mon) 47.70 47.70 47.70 47.70 17,020
FTSE 100 Latest
Value9,760.06
Change3.92