| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.00 | 25,913 |
| 8th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 25,030 |
| 7th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 31,833 |
| 6th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 26,571 |
| 3rd Oct 2025 (Fri) | 51.50 | 51.50 | 51.00 | 51.00 | 76,987 |
| 2nd Oct 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 29,868 |
| 1st Oct 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |
| 30th Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 28,004 |
| 29th Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 42,302 |
| 26th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 42,678 |
| 25th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 43,187 |
| 24th Sep 2025 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 503,330 |
| 23rd Sep 2025 (Tue) | 51.50 | 52.00 | 51.50 | 52.00 | 177,778 |
| 22nd Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 4,766 |
| 19th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 111,011 |
| 18th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 63,450 |
| 17th Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 17,050 |
| 16th Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 46,391 |
| 15th Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 7,675 |
| 12th Sep 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 84,291 |
| 11th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 46,818 |
| 10th Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 18,972 |
| 9th Sep 2025 (Tue) | 47.50 | 52.00 | 51.50 | 52.00 | 677,591 |
| 8th Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 31,133 |
| 5th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 3,677 |
| 4th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 138 |
| 3rd Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 |
| 2nd Sep 2025 (Tue) | 47.70 | 47.70 | 45.50 | 45.50 | 59,500 |
| 1st Sep 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 17,020 |
| 29th Aug 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 25,705 |
| 28th Aug 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 45,824 |
| 27th Aug 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 10,722 |
| 26th Aug 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 1,500 |
| 25th Aug 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 22nd Aug 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 33,223 |
| 21st Aug 2025 (Thu) | 48.00 | 48.00 | 47.70 | 47.70 | 10,000 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 19th Aug 2025 (Tue) | 47.20 | 48.00 | 47.20 | 48.00 | 19,791 |
| 18th Aug 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 15th Aug 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 2,350 |
| 14th Aug 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 13th Aug 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 12th Aug 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 11th Aug 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 86,843 |