| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 17th Apr 2025 (Thu) | 46.00 | 46.50 | 46.00 | 46.50 | 24,666 |
| 16th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 77,162 |
| 15th Apr 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 13,870 |
| 14th Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 102,938 |
| 11th Apr 2025 (Fri) | 44.00 | 46.00 | 44.00 | 46.00 | 126,789 |
| 10th Apr 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 50,435 |
| 9th Apr 2025 (Wed) | 44.50 | 44.50 | 43.50 | 43.50 | 68,315 |
| 8th Apr 2025 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 118,878 |
| 7th Apr 2025 (Mon) | 45.00 | 45.00 | 42.50 | 44.00 | 116,800 |
| 4th Apr 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 35,000 |
| 3rd Apr 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 13,971 |
| 2nd Apr 2025 (Wed) | 47.50 | 47.50 | 45.50 | 45.50 | 48,159 |
| 1st Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 36,500 |
| 31st Mar 2025 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 31,868 |
| 28th Mar 2025 (Fri) | 47.50 | 48.00 | 47.50 | 48.00 | 175,250 |
| 27th Mar 2025 (Thu) | 48.50 | 48.50 | 47.50 | 47.50 | 57,120 |
| 26th Mar 2025 (Wed) | 48.50 | 48.50 | 48.00 | 48.50 | 39,050 |
| 25th Mar 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 27,088 |
| 24th Mar 2025 (Mon) | 49.50 | 49.50 | 48.50 | 48.50 | 44,944 |
| 21st Mar 2025 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 53,328 |
| 20th Mar 2025 (Thu) | 52.50 | 52.50 | 48.50 | 50.00 | 340,017 |
| 19th Mar 2025 (Wed) | 53.50 | 53.50 | 52.50 | 52.50 | 46,275 |
| 18th Mar 2025 (Tue) | 54.00 | 54.00 | 53.50 | 53.50 | 10,957 |
| 17th Mar 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 14th Mar 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 3,000 |
| 13th Mar 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 22,261 |
| 12th Mar 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 27,286 |
| 11th Mar 2025 (Tue) | 53.50 | 55.50 | 53.25 | 54.00 | 72,500 |
| 10th Mar 2025 (Mon) | 56.50 | 56.50 | 53.50 | 53.50 | 69,849 |
| 7th Mar 2025 (Fri) | 56.00 | 56.00 | 55.50 | 55.50 | 59,671 |
| 6th Mar 2025 (Thu) | 57.00 | 57.00 | 56.00 | 56.00 | 205,718 |
| 5th Mar 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.00 | 125,469 |
| 4th Mar 2025 (Tue) | 62.50 | 63.00 | 57.00 | 58.00 | 329,118 |
| 3rd Mar 2025 (Mon) | 63.00 | 63.00 | 59.50 | 60.00 | 97,657 |
| 28th Feb 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 15,750 |
| 27th Feb 2025 (Thu) | 63.00 | 64.00 | 63.00 | 63.00 | 79,460 |
| 26th Feb 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 1,000 |
| 25th Feb 2025 (Tue) | 64.50 | 64.50 | 62.50 | 63.00 | 24,803 |
| 24th Feb 2025 (Mon) | 65.00 | 65.00 | 64.50 | 64.50 | 9,749 |
| 21st Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 2,371 |
| 20th Feb 2025 (Thu) | 66.00 | 66.00 | 65.00 | 65.00 | 15,000 |
| 19th Feb 2025 (Wed) | 68.00 | 68.00 | 66.00 | 66.00 | 39,800 |