| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 52.00 | 52.00 | 51.00 | 51.00 | 9,796 |
| 18th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 52,205 |
| 17th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 44,886 |
| 16th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 80,000 |
| 15th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 45,600 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 35,812 |
| 11th Dec 2025 (Thu) | 51.00 | 52.00 | 52.00 | 52.00 | 19,825 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 24,312 |
| 9th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 8,925 |
| 8th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 41,528 |
| 5th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 53,657 |
| 4th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 121,557 |
| 3rd Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 32,835 |
| 2nd Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 102,074 |
| 1st Dec 2025 (Mon) | 50.50 | 51.00 | 50.50 | 51.00 | 0 |
| 28th Nov 2025 (Fri) | 49.50 | 50.50 | 49.50 | 50.50 | 120,342 |
| 27th Nov 2025 (Thu) | 49.70 | 49.70 | 48.50 | 49.50 | 157,098 |
| 26th Nov 2025 (Wed) | 51.00 | 51.00 | 49.70 | 49.70 | 65,512 |
| 25th Nov 2025 (Tue) | 52.00 | 52.00 | 51.00 | 51.00 | 49,516 |
| 24th Nov 2025 (Mon) | 52.50 | 52.50 | 52.00 | 52.00 | 64,105 |
| 21st Nov 2025 (Fri) | 53.50 | 53.50 | 52.50 | 52.50 | 86,979 |
| 20th Nov 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 32,764 |
| 19th Nov 2025 (Wed) | 51.00 | 53.50 | 51.00 | 53.50 | 83,995 |
| 18th Nov 2025 (Tue) | 50.00 | 50.50 | 50.00 | 50.50 | 57,380 |
| 17th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 152,712 |
| 14th Nov 2025 (Fri) | 51.00 | 51.00 | 50.50 | 50.50 | 70,000 |
| 13th Nov 2025 (Thu) | 50.50 | 51.00 | 50.50 | 51.00 | 227,834 |
| 12th Nov 2025 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 189,006 |
| 11th Nov 2025 (Tue) | 45.50 | 51.00 | 49.00 | 51.00 | 346,981 |
| 10th Nov 2025 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 51,103 |
| 7th Nov 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 12,417 |
| 6th Nov 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 5th Nov 2025 (Wed) | 46.50 | 46.50 | 46.00 | 46.00 | 70,743 |
| 4th Nov 2025 (Tue) | 44.00 | 46.50 | 44.00 | 46.50 | 141,822 |
| 3rd Nov 2025 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 180,779 |
| 31st Oct 2025 (Fri) | 46.00 | 46.00 | 44.50 | 44.50 | 98,041 |
| 30th Oct 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 46,770 |
| 29th Oct 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 30,443 |
| 28th Oct 2025 (Tue) | 47.00 | 46.50 | 45.00 | 46.50 | 30,654 |
| 27th Oct 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 30,864 |
| 24th Oct 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 5,543 |
| 23rd Oct 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 16,071 |
| 22nd Oct 2025 (Wed) | 47.50 | 47.50 | 47.00 | 47.50 | 108,767 |
| 21st Oct 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 16,545 |
| 20th Oct 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 23,300 |