| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 47.50 | 48.00 | 47.50 | 48.00 | 175,250 |
| 27th Mar 2025 (Thu) | 48.50 | 48.50 | 47.50 | 47.50 | 57,120 |
| 26th Mar 2025 (Wed) | 48.50 | 48.50 | 48.00 | 48.50 | 39,050 |
| 25th Mar 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 27,088 |
| 24th Mar 2025 (Mon) | 49.50 | 49.50 | 48.50 | 48.50 | 44,944 |
| 21st Mar 2025 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 53,328 |
| 20th Mar 2025 (Thu) | 52.50 | 52.50 | 48.50 | 50.00 | 340,017 |
| 19th Mar 2025 (Wed) | 53.50 | 53.50 | 52.50 | 52.50 | 46,275 |
| 18th Mar 2025 (Tue) | 54.00 | 54.00 | 53.50 | 53.50 | 10,957 |
| 17th Mar 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 14th Mar 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 3,000 |
| 13th Mar 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 22,261 |
| 12th Mar 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 27,286 |
| 11th Mar 2025 (Tue) | 53.50 | 55.50 | 53.25 | 54.00 | 72,500 |
| 10th Mar 2025 (Mon) | 56.50 | 56.50 | 53.50 | 53.50 | 69,849 |
| 7th Mar 2025 (Fri) | 56.00 | 56.00 | 55.50 | 55.50 | 59,671 |
| 6th Mar 2025 (Thu) | 57.00 | 57.00 | 56.00 | 56.00 | 205,718 |
| 5th Mar 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.00 | 125,469 |
| 4th Mar 2025 (Tue) | 62.50 | 63.00 | 57.00 | 58.00 | 329,118 |
| 3rd Mar 2025 (Mon) | 63.00 | 63.00 | 59.50 | 60.00 | 97,657 |
| 28th Feb 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 15,750 |
| 27th Feb 2025 (Thu) | 63.00 | 64.00 | 63.00 | 63.00 | 79,460 |
| 26th Feb 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 1,000 |
| 25th Feb 2025 (Tue) | 64.50 | 64.50 | 62.50 | 63.00 | 24,803 |
| 24th Feb 2025 (Mon) | 65.00 | 65.00 | 64.50 | 64.50 | 9,749 |
| 21st Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 2,371 |
| 20th Feb 2025 (Thu) | 66.00 | 66.00 | 65.00 | 65.00 | 15,000 |
| 19th Feb 2025 (Wed) | 68.00 | 68.00 | 66.00 | 66.00 | 39,800 |
| 18th Feb 2025 (Tue) | 68.50 | 68.50 | 68.00 | 68.00 | 22,081 |
| 17th Feb 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 248 |
| 14th Feb 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 13th Feb 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 2,000 |
| 12th Feb 2025 (Wed) | 69.50 | 69.50 | 68.50 | 68.50 | 22,565 |
| 11th Feb 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 14,017 |
| 10th Feb 2025 (Mon) | 70.00 | 70.00 | 69.50 | 69.50 | 2,002 |
| 7th Feb 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 6,350 |
| 6th Feb 2025 (Thu) | 71.00 | 71.00 | 70.00 | 70.00 | 15,958 |
| 5th Feb 2025 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 23,811 |
| 4th Feb 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 33 |
| 3rd Feb 2025 (Mon) | 72.00 | 72.00 | 71.50 | 71.50 | 28,018 |
| 31st Jan 2025 (Fri) | 71.50 | 72.00 | 71.50 | 72.00 | 4,300 |
| 30th Jan 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 113,001 |
| 29th Jan 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 50,000 |