| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 15,707 |
| 29th May 2025 (Thu) | 44.50 | 45.00 | 44.00 | 45.00 | 172,845 |
| 28th May 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 13,415 |
| 27th May 2025 (Tue) | 45.00 | 45.00 | 44.50 | 44.50 | 33,314 |
| 26th May 2025 (Mon) | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| 23rd May 2025 (Fri) | 46.50 | 46.50 | 44.50 | 45.00 | 149,509 |
| 22nd May 2025 (Thu) | 48.00 | 48.00 | 46.50 | 46.50 | 46,309 |
| 21st May 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 5,695 |
| 20th May 2025 (Tue) | 48.50 | 48.00 | 48.00 | 48.00 | 18,108 |
| 19th May 2025 (Mon) | 48.50 | 48.50 | 47.60 | 48.50 | 8,864 |
| 16th May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 13,883 |
| 15th May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 66,115 |
| 14th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 7,000 |
| 13th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,373 |
| 12th May 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 31,987 |
| 9th May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 23,433 |
| 8th May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 315,155 |
| 7th May 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 48,019 |
| 6th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 23,560 |
| 5th May 2025 (Mon) | 48.261 | 48.261 | 48.261 | 48.261 | 0 |
| 2nd May 2025 (Fri) | 48.50 | 49.00 | 48.50 | 49.00 | 37,447 |
| 1st May 2025 (Thu) | 47.50 | 48.50 | 47.50 | 48.50 | 36,435 |
| 30th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 10,120 |
| 29th Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 28th Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 8,372 |
| 25th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 12,349 |
| 24th Apr 2025 (Thu) | 46.50 | 47.50 | 46.50 | 47.50 | 15,738 |
| 23rd Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 1,102 |
| 22nd Apr 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 55,000 |
| 21st Apr 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 18th Apr 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 17th Apr 2025 (Thu) | 46.00 | 46.50 | 46.00 | 46.50 | 24,666 |
| 16th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 77,162 |
| 15th Apr 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 13,870 |
| 14th Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 102,938 |
| 11th Apr 2025 (Fri) | 44.00 | 46.00 | 44.00 | 46.00 | 126,789 |
| 10th Apr 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 50,435 |
| 9th Apr 2025 (Wed) | 44.50 | 44.50 | 43.50 | 43.50 | 68,315 |
| 8th Apr 2025 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 118,878 |
| 7th Apr 2025 (Mon) | 45.00 | 45.00 | 42.50 | 44.00 | 116,800 |
| 4th Apr 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 35,000 |
| 3rd Apr 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 13,971 |
| 2nd Apr 2025 (Wed) | 47.50 | 47.50 | 45.50 | 45.50 | 48,159 |
| 1st Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 36,500 |
| 31st Mar 2025 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 31,868 |