| Price | 1.25p on 05-03-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.00p |
| Last Trade: | Sell 6,600.00 at 1.00p |
| Day's Volume: | 0 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GB00BKXP5L71 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 1.25p - 2.00p |
| Market Capitalisation: | £990.18k |
| VWAP: | 0.00p |
| Shares in Issue: | 79.21m |
Sector: Brokerage Services
Pacific Global (PCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,600 | 1.00p | Ordinary |
16:14:19 - 27-Feb-26 |
| Buy* | 18,000 | 1.50p | Ordinary |
09:32:28 - 27-Feb-26 |
| Buy* | 4,200 | 1.50p | Ordinary |
08:05:49 - 26-Feb-26 |
| Sell* | 37,143 | 1.00p | Ordinary |
16:27:45 - 25-Feb-26 |
| Buy* | 37,143 | 1.50p | Ordinary |
14:55:40 - 25-Feb-26 |
| Buy* | 3,600 | 1.50p | Ordinary |
14:23:53 - 25-Feb-26 |
| Buy* | 1,800 | 1.50p | Ordinary |
11:16:50 - 25-Feb-26 |
| Sell* | 2,880 | 1.00p | Ordinary |
10:01:54 - 25-Feb-26 |
| Sell* | 14,744 | 1.00p | Ordinary |
15:18:25 - 23-Feb-26 |
| Buy* | 6,600 | 1.50p | Ordinary |
16:21:25 - 17-Feb-26 |
Pacific Global (PCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 3:51 pm | PRN | Holding(s) in Company |
| 20th Jan 2026 7:00 am | PRN | Directorate change |
| 31st Oct 2025 7:00 am | PRN | Half-year Report |
| 1st Aug 2025 7:00 am | PRN | Final Results for the year to 31 January 2025 |
| 31st Oct 2024 9:00 am | PRN | Half-year Report |
| 11th Jul 2014 1:48 pm | RNS | Intended Delisting and Cancellation |
| 11th Jul 2014 11:44 am | RNS | Resignation of Directors |
| 10th Jul 2014 12:46 pm | RNS | Offer Update |
| 8th Jul 2014 7:00 am | RNS | Offer Update |
| 7th Jul 2014 11:50 am | RNS | Result of EGM |
