Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Global (PCH) Share Price

Price 2.00p on 14-03-2025 at 05:12:17
Change 0.00p 0%
Buy 2.50p
Sell 1.50p
Buy / Sell PCH Shares
Last Trade: Buy 5,797.00 at 2.415p
Day's Volume: 0
Last Close: 2.00p
Open: 0.00p
ISIN: GB00BKXP5L71
Day's Range 0.00p - 0.00p
52wk Range: 1.60p - 2.25p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 79m

Pacific Global (PCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,797 2.415p Ordinary
08:18:14 - 28-Feb-25
See more Pacific Global trades

Pacific Global (PCH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.00 2.00 2.00 2.00 0
13th Mar 2025 (Thu) 2.00 2.00 2.00 2.00 0
12th Mar 2025 (Wed) 2.00 2.00 2.00 2.00 0
11th Mar 2025 (Tue) 2.00 2.00 2.00 2.00 0
10th Mar 2025 (Mon) 2.00 2.00 2.00 2.00 0
7th Mar 2025 (Fri) 2.00 2.00 2.00 2.00 0
6th Mar 2025 (Thu) 2.00 2.00 2.00 2.00 0
5th Mar 2025 (Wed) 2.00 2.00 2.00 2.00 0
4th Mar 2025 (Tue) 2.00 2.00 2.00 2.00 0
3rd Mar 2025 (Mon) 2.00 2.00 2.00 2.00 0
28th Feb 2025 (Fri) 2.00 2.00 2.00 2.00 5,797
27th Feb 2025 (Thu) 2.00 2.00 2.00 2.00 0
26th Feb 2025 (Wed) 2.00 2.00 2.00 2.00 0
25th Feb 2025 (Tue) 2.00 2.00 2.00 2.00 0
24th Feb 2025 (Mon) 2.00 2.00 2.00 2.00 0
21st Feb 2025 (Fri) 2.00 2.00 2.00 2.00 0
20th Feb 2025 (Thu) 2.00 2.00 2.00 2.00 4,140
19th Feb 2025 (Wed) 2.00 2.00 2.00 2.00 0
18th Feb 2025 (Tue) 2.00 2.00 2.00 2.00 0
17th Feb 2025 (Mon) 2.00 2.00 2.00 2.00 0
14th Feb 2025 (Fri) 2.00 2.00 2.00 2.00 0
See more Pacific Global price history

Pacific Global (PCH) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am PRN Half-year Report
11th Jul 2014 1:48 pm RNS Intended Delisting and Cancellation
11th Jul 2014 11:44 am RNS Resignation of Directors
10th Jul 2014 12:46 pm RNS Offer Update
8th Jul 2014 7:00 am RNS Offer Update
7th Jul 2014 11:50 am RNS Result of EGM
1st Jul 2014 4:15 pm RNS Independent Director Irrevocable Undertakings
12th Jun 2014 7:00 am RNS Offer for Pochin's PLC
9th Jun 2014 6:13 pm RNS Statement re Possible Offer
23rd May 2014 7:00 am RNS Offer Update
See more Pacific Global regulatory news

Pacific Global (PCH) Share News

Pochin's To Go Private As GBP9.4 Million Offer Has 78% Acceptances

12th Jun 2014 09:06

LONDON (Alliance News) - Construction and development business Pochin's PLC Thursday said it has received a takeover bid by Middlewich, a vehicle of the Cedric Pochin Concert Party, which will value the firm at GBP9.4 million and take the company private. Pochin's first reported a takeover Read More

UK MORNING BRIEFING: AstraZeneca Signs Asthma Deal With Synairgen

12th Jun 2014 07:36

LONDON (Alliance News) - UK shares have opened flat Thursday, following negative trading in the US and Asia overnight. <br /><br /><strong>AstraZeneca</strong> is the third biggest gainer on the FTSE 100. The drugmaker said it has signed a global licence agreement with AIM-listed biotechnology Read More

Pochin's Says Now In Advanced Talks About GBP9.4 Million Offer

9th Jun 2014 17:22

LONDON (Alliance News) - Pochin's PLC Monday said its independent directors are in advanced talks about a 45 pence a share cash takeover offer for the company from its Property Development Director James Nicholson and his backers. The company first revealed an approach from Nicholson and hi Read More

Pochin's Takeover Talks Deadline Extended Again

23rd May 2014 09:53

LONDON (Alliance News) - Pochin's PLC Friday said the deadline for takeover talks about the company has been extended once again, to June 23, to allow the talks to continue. Pochin's first reported the takeover approach from its Property Development Director James Nicholson and his backers Read More

Pochin's Extends Takeover Offer Deadline Again To May 26

28th Apr 2014 10:59

LONDON (Alliance News) - Pochin's PLC Monday said it has once again extended the deadline to allow takeover discussions with Property Development Director James Nicholson and members of the Cedric Pochin concert party. The civil engineering and property letting company said that discussions Read More

See more Pacific Global news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered