| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 14th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 7,953 |
| 13th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 18,291 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th Apr 2026 (Wed) | 1.05 | 1.25 | 1.05 | 1.25 | 42,379 |
| 7th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 26,762 |
| 6th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 18,177 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 471 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 24th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 4,320 |
| 20th Mar 2026 (Fri) | 1.25 | 1.25 | 1.05 | 1.25 | 0 |
| 19th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 18th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 23,791 |
| 17th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 16th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 13th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 12th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 |
| 11th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 6,048 |
| 10th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 6th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 4th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 24,600 |
| 26th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 4,200 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 82,566 |
| 24th Feb 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd Feb 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 14,744 |
| 20th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 18th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Feb 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 14,634 |
| 16th Feb 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 21,356 |