Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 715 370.97p SI Trade
Negotiated Trade
 16:47:09 - 19-Mar-26
Buy* 38,303 369.00p Suspected BUY Trade
 16:35:20 - 19-Mar-26
Sell* 679 368.00p Ordinary
 16:18:02 - 19-Mar-26
Unknown* 0 371.00p SI Trade
 16:06:38 - 19-Mar-26
Buy* 2 371.00p SI Trade
 16:06:38 - 19-Mar-26
Sell* 269 369.00p Ordinary
 16:00:11 - 19-Mar-26
Unknown* -369 369.00p Ordinary
Correction
 16:00:11 - 19-Mar-26
Sell* 4,000 369.70p Ordinary
 15:47:57 - 19-Mar-26
Sell* 539 369.70p Ordinary
 15:41:25 - 19-Mar-26
Sell* 110 369.70p Ordinary
 15:30:44 - 19-Mar-26
Sell* 600 369.70p Ordinary
 15:24:20 - 19-Mar-26
Sell* 142 369.00p Ordinary
 15:23:01 - 19-Mar-26
Sell* 2,368 368.38p Negotiated Trade
 14:59:15 - 19-Mar-26
Sell* 9,000 368.38p Negotiated Trade
 14:51:39 - 19-Mar-26
Sell* 20 369.00p Automatic Execution
 14:43:00 - 19-Mar-26
Sell* 410 370.00p Automatic Execution
 14:21:47 - 19-Mar-26
Sell* 307 370.00p Automatic Execution
 14:21:47 - 19-Mar-26
Sell* 52 370.84p Ordinary
 14:15:21 - 19-Mar-26
Sell* 550 370.00p Ordinary
 14:11:11 - 19-Mar-26
Sell* 3 370.00p Automatic Execution
 14:08:12 - 19-Mar-26
Sell* 60 370.00p Automatic Execution
 14:08:12 - 19-Mar-26
Sell* 402 370.8387p Ordinary
 14:06:19 - 19-Mar-26
Buy* 245 371.00p Automatic Execution
 14:00:25 - 19-Mar-26
Buy* 702 371.00p Automatic Execution
 14:00:25 - 19-Mar-26
Buy* 715 371.00p Automatic Execution
 14:00:25 - 19-Mar-26
Sell* 325 370.2565p Ordinary
 13:48:50 - 19-Mar-26
Unknown* 0 372.00p SI Trade
 13:35:09 - 19-Mar-26
Sell* 1,343 368.2532p Ordinary
 13:29:05 - 19-Mar-26
Buy* 1 370.56p Ordinary
 13:25:28 - 19-Mar-26
Sell* 20 369.00p Automatic Execution
 13:14:26 - 19-Mar-26
Sell* 536 370.26p Ordinary
 13:08:51 - 19-Mar-26
Sell* 7,900 369.00p Negotiated Trade
 12:55:11 - 19-Mar-26
Buy* 200 372.00p Automatic Execution
 12:46:07 - 19-Mar-26
Sell* 448 370.00p SI Trade
 12:20:24 - 19-Mar-26
Sell* 1,000 370.47p Ordinary
 12:17:14 - 19-Mar-26
Sell* 5 369.003p Ordinary
 12:15:58 - 19-Mar-26
Sell* 181 371.00p Automatic Execution
 12:03:20 - 19-Mar-26
Sell* 236 371.00p Automatic Execution
 12:03:20 - 19-Mar-26
Sell* 564 371.00p Automatic Execution
 12:03:20 - 19-Mar-26
Sell* 3,000 371.0315p Ordinary
 11:59:01 - 19-Mar-26
Sell* 1,078 370.997p Negotiated Trade
 11:56:31 - 19-Mar-26
Sell* 132 371.031p Negotiated Trade
 11:43:00 - 19-Mar-26
Sell* 3,500 371.031p Negotiated Trade
 11:32:12 - 19-Mar-26
Buy* 2 372.00p SI Trade
 11:27:51 - 19-Mar-26
Sell* 650 369.1268p Ordinary
 11:11:21 - 19-Mar-26
Sell* 1,425 369.9226p Ordinary
 11:09:39 - 19-Mar-26
Buy* 10 370.08p Ordinary
 11:09:19 - 19-Mar-26
Sell* 854 369.663p SI Trade
 10:54:15 - 19-Mar-26
Sell* 159 368.9937p Ordinary
 10:49:23 - 19-Mar-26
Sell* 6 368.004p Ordinary
 10:49:21 - 19-Mar-26
Sell* 6,364 369.5621p Ordinary
 10:48:33 - 19-Mar-26
Sell* 135 369.5601p Ordinary
 10:44:50 - 19-Mar-26
Sell* 2,515 367.8768p Ordinary
 10:34:43 - 19-Mar-26
Sell* 541 369.565p Negotiated Trade
 10:32:57 - 19-Mar-26
Sell* 289 369.92p SI Trade
 10:30:12 - 19-Mar-26
Sell* 2,297 369.00p SI Trade
 10:13:09 - 19-Mar-26
Buy* 1 370.08p Ordinary
 10:08:35 - 19-Mar-26
Sell* 39 369.00p SI Trade
 10:06:21 - 19-Mar-26
Buy* 3,072 370.00p Automatic Execution
 10:06:21 - 19-Mar-26
Buy* 3,058 370.00p Automatic Execution
 10:06:21 - 19-Mar-26
Buy* 14 370.00p Automatic Execution
 10:06:21 - 19-Mar-26
Buy* 2,141 370.00p Automatic Execution
 10:06:21 - 19-Mar-26
Buy* 210 370.00p Automatic Execution
 10:06:21 - 19-Mar-26
Buy* 2,425 369.00p Automatic Execution
 10:06:21 - 19-Mar-26
Buy* 703 369.00p Automatic Execution
 10:06:21 - 19-Mar-26
Buy* 101 369.00p Automatic Execution
 10:06:21 - 19-Mar-26
Buy* 54 369.00p SI Trade
 10:06:12 - 19-Mar-26
Buy* 54 369.00p Automatic Execution
 10:06:12 - 19-Mar-26
Buy* 51 370.00p SI Trade
 10:06:11 - 19-Mar-26
Sell* 8 367.00p Automatic Execution
 10:06:11 - 19-Mar-26
Sell* 155 367.00p Automatic Execution
 10:06:11 - 19-Mar-26
Buy* 54 370.00p Automatic Execution
 10:06:11 - 19-Mar-26
Buy* 2,188 369.00p Automatic Execution
 10:06:11 - 19-Mar-26
Buy* 704 369.00p Automatic Execution
 10:06:11 - 19-Mar-26
Sell* 3,445 366.0501p Ordinary
 09:58:30 - 19-Mar-26
Sell* 539 367.402p Ordinary
 09:55:38 - 19-Mar-26
Unknown* 0 371.00p SI Trade
 09:47:15 - 19-Mar-26
Sell* 6,000 368.1288p Ordinary
 09:31:41 - 19-Mar-26
Buy* 204 370.00p Automatic Execution
 09:28:49 - 19-Mar-26
Sell* 11,112 370.00p Automatic Execution
 09:28:45 - 19-Mar-26
Sell* 3,888 370.00p Automatic Execution
 09:28:45 - 19-Mar-26
Sell* 394 370.00p Automatic Execution
 09:28:45 - 19-Mar-26
Sell* 83 370.00p Automatic Execution
 09:28:45 - 19-Mar-26
Buy* 145 372.00p SI Trade
 09:18:27 - 19-Mar-26
Sell* 144 371.00p SI Trade
 09:18:27 - 19-Mar-26
Buy* 5,320 373.00p Ordinary
 09:15:36 - 19-Mar-26
Sell* 140 371.47p Ordinary
 09:01:46 - 19-Mar-26
Sell* 9 370.00p Automatic Execution
 08:59:28 - 19-Mar-26
Sell* 172 370.00p Automatic Execution
 08:59:28 - 19-Mar-26
Sell* 21,000 370.00p Ordinary
 08:59:27 - 19-Mar-26
Sell* 2,685 370.2736p Ordinary
 08:57:47 - 19-Mar-26
Sell* 155 372.00p Automatic Execution
 08:51:44 - 19-Mar-26
Sell* 283 372.00p Automatic Execution
 08:51:44 - 19-Mar-26
Sell* 28 372.00p Automatic Execution
 08:51:44 - 19-Mar-26
Sell* 9,941 371.56p Negotiated Trade
 08:49:17 - 19-Mar-26
Buy* 1 373.058p Suspected BUY Trade
 08:30:26 - 19-Mar-26
Buy* 1 374.00p SI Trade
 08:30:25 - 19-Mar-26
Sell* 268 372.186p Negotiated Trade
 08:30:01 - 19-Mar-26
Sell* 268 372.186p Negotiated Trade
 08:30:01 - 19-Mar-26
Sell* 1,347 370.997p Negotiated Trade
 08:23:16 - 19-Mar-26
Sell* 8,066 370.00p Ordinary
 08:13:49 - 19-Mar-26
Sell* 55 370.00p SI Trade
 08:13:49 - 19-Mar-26
Buy* 6,395 370.00p Automatic Execution
 08:13:49 - 19-Mar-26
Sell* 695 370.00p Automatic Execution
 08:13:49 - 19-Mar-26
Sell* 257 370.00p Automatic Execution
 08:13:49 - 19-Mar-26
Sell* 2,653 370.00p Automatic Execution
 08:13:49 - 19-Mar-26
Sell* 265 372.00p Ordinary
 08:13:38 - 19-Mar-26
Sell* 7,211 370.00p Automatic Execution
 08:13:38 - 19-Mar-26
Sell* 3,289 370.00p Automatic Execution
 08:13:38 - 19-Mar-26
Sell* 2,000 370.00p Automatic Execution
 08:13:38 - 19-Mar-26
Sell* 954 368.75p Negotiated Trade
 08:13:31 - 19-Mar-26
Sell* 21,008 369.75p Negotiated Trade
 08:09:51 - 19-Mar-26
Sell* 580 371.406p Negotiated Trade
 08:07:31 - 19-Mar-26
Sell* 1,569 372.007p Negotiated Trade
 08:06:29 - 19-Mar-26
Sell* 9 373.00p SI Trade
 08:05:48 - 19-Mar-26
Sell* 35 373.00p SI Trade
 08:05:47 - 19-Mar-26
Sell* 2 374.00p Automatic Execution
 08:05:47 - 19-Mar-26
Sell* 79 373.00p SI Trade
 08:05:47 - 19-Mar-26
Buy* 26 375.00p SI Trade
 08:05:47 - 19-Mar-26
Buy* 4 375.00p SI Trade
 08:05:47 - 19-Mar-26
Buy* 2 375.00p SI Trade
 08:05:47 - 19-Mar-26
Sell* 1,213 374.02p Ordinary
 08:05:32 - 19-Mar-26
Sell* 477 373.746p Negotiated Trade
 08:05:05 - 19-Mar-26
Sell* 1,090 374.02p Ordinary
 08:03:39 - 19-Mar-26
Sell* 397 373.831p Negotiated Trade
 08:03:14 - 19-Mar-26
Unknown* 66,344 374.00p OTC Trade
 17:05:59 - 18-Mar-26
Unknown* 8,333 374.00p SI Trade
Negotiated Trade
 16:48:34 - 18-Mar-26
Sell* 33,779 374.00p Uncrossing Trade
 16:35:13 - 18-Mar-26
Unknown* 0 376.00p SI Trade
 16:29:24 - 18-Mar-26
Buy* 6 376.00p SI Trade
 16:29:24 - 18-Mar-26
Buy* 33 376.00p SI Trade
 16:23:27 - 18-Mar-26
Buy* 147 376.00p Automatic Execution
 16:21:18 - 18-Mar-26
Sell* 8 375.00p Automatic Execution
 16:17:06 - 18-Mar-26
Sell* 143 375.00p Automatic Execution
 16:17:06 - 18-Mar-26
Buy* 226 375.00p Automatic Execution
 16:12:08 - 18-Mar-26
Sell* 5 374.00p Automatic Execution
 16:10:20 - 18-Mar-26
Sell* 98 374.00p Automatic Execution
 16:10:20 - 18-Mar-26
Unknown* 45 375.00p SI Trade
 16:06:28 - 18-Mar-26
Sell* 6,684 374.032p Negotiated Trade
 15:55:20 - 18-Mar-26
Buy* 6,662 375.301p Ordinary
 15:52:41 - 18-Mar-26
Buy* 310 376.00p Automatic Execution
 15:52:34 - 18-Mar-26
Sell* 2,570 375.00p Automatic Execution
 15:52:31 - 18-Mar-26
Sell* 183 375.00p Automatic Execution
 15:52:31 - 18-Mar-26
Buy* 18 376.00p SI Trade
 15:51:31 - 18-Mar-26
Sell* 18 375.00p SI Trade
 15:51:31 - 18-Mar-26
Sell* 13,334 375.00p Ordinary
 15:51:05 - 18-Mar-26
Buy* 400 375.97p Ordinary
 15:50:32 - 18-Mar-26
Sell* 3,890 375.06p Ordinary
 15:50:09 - 18-Mar-26
Sell* 13,334 375.0001p Ordinary
 15:49:09 - 18-Mar-26
Buy* 4,100 375.90p Ordinary
 15:48:55 - 18-Mar-26
Buy* 793 375.682p SI Trade
 15:44:19 - 18-Mar-26
Sell* 970 375.44p SI Trade
 15:42:58 - 18-Mar-26
Sell* 6,450 375.4677p Ordinary
 15:37:21 - 18-Mar-26
Unknown* 18 376.00p SI Trade
 15:37:04 - 18-Mar-26
Buy* 747 376.00p Automatic Execution
 15:34:10 - 18-Mar-26
Sell* 1,396 375.00p SI Trade
 15:31:37 - 18-Mar-26
Buy* 436 376.00p Automatic Execution
 15:30:54 - 18-Mar-26
Sell* 31 375.00p Automatic Execution
 15:30:50 - 18-Mar-26
Sell* 265 375.00p Automatic Execution
 15:30:50 - 18-Mar-26
Sell* 332 375.00p Automatic Execution
 15:30:50 - 18-Mar-26
Sell* 3,000 375.00p Automatic Execution
 15:30:50 - 18-Mar-26
Sell* 181 375.00p Automatic Execution
 15:30:50 - 18-Mar-26
Sell* 1,862 375.00p Automatic Execution
 15:30:50 - 18-Mar-26
Buy* 41 376.80p Ordinary
 15:30:23 - 18-Mar-26
Sell* 661 375.236p SI Trade
 15:26:30 - 18-Mar-26
Sell* 2,608 375.00p Automatic Execution
 15:25:50 - 18-Mar-26
Sell* 4,129 375.00p Automatic Execution
 15:25:50 - 18-Mar-26
Unknown* 18 376.00p SI Trade
 15:23:22 - 18-Mar-26
Sell* 216 376.00p Automatic Execution
 15:23:00 - 18-Mar-26
Sell* 3,596 377.00p Automatic Execution
 15:19:06 - 18-Mar-26
Buy* 311 377.00p Automatic Execution
 15:19:06 - 18-Mar-26
Sell* 1,940 375.094p Negotiated Trade
 15:12:32 - 18-Mar-26
Sell* 785 375.00p SI Trade
 15:09:25 - 18-Mar-26
Unknown* 0 378.00p SI Trade
 15:02:22 - 18-Mar-26
Sell* 733 375.00p SI Trade
 14:59:35 - 18-Mar-26
Sell* 5 375.00p Automatic Execution
 14:59:10 - 18-Mar-26
Sell* 98 375.00p Automatic Execution
 14:59:10 - 18-Mar-26
Sell* 184 376.03p Ordinary
 14:56:54 - 18-Mar-26
Sell* 315 376.05p Ordinary
 14:49:00 - 18-Mar-26
Buy* 13 377.163p Suspected BUY Trade
 14:48:57 - 18-Mar-26
Sell* 836 375.00p SI Trade
 14:45:36 - 18-Mar-26
Sell* 768 375.00p Automatic Execution
 14:38:58 - 18-Mar-26
Unknown* 9 376.50p SI Trade
 14:36:06 - 18-Mar-26
Sell* 1,000 376.00p Automatic Execution
 14:34:04 - 18-Mar-26
Sell* 1,461 376.0211p Ordinary
 14:33:21 - 18-Mar-26
Sell* 462 376.00p SI Trade
 14:26:45 - 18-Mar-26
Sell* 278 376.00p SI Trade
 14:26:45 - 18-Mar-26
Unknown* 278 376.00p OTC Trade
 14:26:45 - 18-Mar-26
Sell* 113 376.00p Automatic Execution
 14:15:56 - 18-Mar-26
Unknown* 41,409 377.00p Negotiated Trade
 14:14:00 - 18-Mar-26
Unknown* 41,344 377.00p Negotiated Trade
 14:13:15 - 18-Mar-26
Sell* 442 376.7067p Ordinary
 14:12:46 - 18-Mar-26
Sell* 290 376.02p Ordinary
 14:12:36 - 18-Mar-26
Unknown* 65 377.00p Negotiated Trade
 14:08:26 - 18-Mar-26
Sell* 554 377.083p Ordinary
 14:01:01 - 18-Mar-26
Sell* 203 376.00p Automatic Execution
 14:00:30 - 18-Mar-26
Sell* 3,715 376.00p Automatic Execution
 14:00:30 - 18-Mar-26
Sell* 755 376.00p Automatic Execution
 14:00:30 - 18-Mar-26
Sell* 83 376.00p SI Trade
 13:59:52 - 18-Mar-26
Sell* 1,010 376.00p SI Trade
 13:58:50 - 18-Mar-26
FTSE 100 Latest
Value10,063.50
Change0.00