Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,580 434.00p Uncrossing Trade
 16:35:19 - 08-Jan-26
Sell* 573 435.974p Negotiated Trade
 16:28:03 - 08-Jan-26
Buy* 10,785 436.64p Ordinary
 16:18:34 - 08-Jan-26
Sell* 888 435.981p SI Trade
 15:56:37 - 08-Jan-26
Buy* 770 436.002p Ordinary
 15:39:07 - 08-Jan-26
Buy* 200 436.00p Ordinary
 15:32:09 - 08-Jan-26
Buy* 2,300 436.644p Ordinary
 15:23:54 - 08-Jan-26
Sell* 750 436.00p Automatic Execution
 15:06:09 - 08-Jan-26
Sell* 1,250 436.00p Automatic Execution
 15:05:53 - 08-Jan-26
Buy* 109 436.00p Automatic Execution
 15:05:49 - 08-Jan-26
Buy* 1,760 436.00p Automatic Execution
 15:05:49 - 08-Jan-26
Unknown* 0 437.00p SI Trade
 14:55:51 - 08-Jan-26
Sell* 3,500 436.00p Automatic Execution
 14:54:16 - 08-Jan-26
Buy* 454 436.823p Ordinary
 14:53:31 - 08-Jan-26
Sell* 1,528 437.00p Automatic Execution
 14:48:57 - 08-Jan-26
Buy* 1,760 437.00p Automatic Execution
 14:48:57 - 08-Jan-26
Buy* 336 437.00p Automatic Execution
 14:48:57 - 08-Jan-26
Buy* 715 437.00p Automatic Execution
 14:48:57 - 08-Jan-26
Buy* 1,266 436.747p SI Trade
 14:48:50 - 08-Jan-26
Buy* 5 437.00p SI Trade
 14:37:10 - 08-Jan-26
Buy* 51 436.00p Automatic Execution
 14:28:43 - 08-Jan-26
Buy* 516 435.646p Ordinary
 14:28:04 - 08-Jan-26
Buy* 19 436.00p Automatic Execution
 14:28:00 - 08-Jan-26
Buy* 900 435.648p Ordinary
 14:02:48 - 08-Jan-26
Sell* 455 435.00p Automatic Execution
 14:02:15 - 08-Jan-26
Buy* 2,200 435.652p Ordinary
 14:01:50 - 08-Jan-26
Buy* 71 435.6507p Ordinary
 14:01:45 - 08-Jan-26
Buy* 454 436.659p Ordinary
 13:55:55 - 08-Jan-26
Buy* 250 435.658p Ordinary
 13:51:45 - 08-Jan-26
Buy* 567 436.49p Ordinary
 13:50:28 - 08-Jan-26
Buy* 4 437.00p SI Trade
 13:49:15 - 08-Jan-26
Buy* 1,176 435.9232p Ordinary
 13:34:49 - 08-Jan-26
Buy* 1 437.00p SI Trade
 13:01:24 - 08-Jan-26
Buy* 1 436.00p SI Trade
 13:00:00 - 08-Jan-26
Sell* 22,929 434.33p Ordinary
 12:50:12 - 08-Jan-26
Buy* 2,277 436.68p Ordinary
 12:29:29 - 08-Jan-26
Buy* 2,282 435.7999p Ordinary
 12:22:37 - 08-Jan-26
Buy* 2,238 435.7999p Ordinary
 12:18:52 - 08-Jan-26
Buy* 1,475 435.90p Ordinary
 11:59:37 - 08-Jan-26
Sell* 31 435.00p SI Trade
 11:54:47 - 08-Jan-26
Sell* 35 435.00p SI Trade
 11:54:47 - 08-Jan-26
Buy* 1,574 435.61p Ordinary
 11:54:17 - 08-Jan-26
Buy* 500 435.61p Ordinary
 11:26:18 - 08-Jan-26
Buy* 9,838 436.28p Ordinary
 11:21:34 - 08-Jan-26
Buy* 6,986 436.28p Ordinary
 11:15:19 - 08-Jan-26
Buy* 800 436.22p Ordinary
 11:07:44 - 08-Jan-26
Buy* 911 436.22p Ordinary
 11:06:53 - 08-Jan-26
Buy* 3 437.00p SI Trade
 10:29:28 - 08-Jan-26
Buy* 573 436.22p Ordinary
 10:29:26 - 08-Jan-26
Buy* 1,146 436.22p Ordinary
 10:26:59 - 08-Jan-26
Buy* 11,467 435.83p Ordinary
 10:24:27 - 08-Jan-26
Buy* 160 435.9194p Ordinary
 10:23:54 - 08-Jan-26
Buy* 2,280 435.83p Ordinary
 10:22:44 - 08-Jan-26
Buy* 385 436.26p Ordinary
 10:11:15 - 08-Jan-26
Buy* 77 436.00p Automatic Execution
 10:11:15 - 08-Jan-26
Sell* 114 434.00p SI Trade
 09:57:52 - 08-Jan-26
Buy* 4 435.83p Ordinary
 09:30:30 - 08-Jan-26
Buy* 113 437.00p SI Trade
 09:29:41 - 08-Jan-26
Buy* 38 437.00p SI Trade
 09:29:41 - 08-Jan-26
Buy* 41 437.00p SI Trade
 09:28:48 - 08-Jan-26
Buy* 875 434.8652p Ordinary
 09:24:22 - 08-Jan-26
Buy* 5 436.00p SI Trade
 09:17:07 - 08-Jan-26
Buy* 5,613 434.8652p Ordinary
 09:16:34 - 08-Jan-26
Buy* 2,780 434.8346p Ordinary
 09:15:38 - 08-Jan-26
Buy* 500 434.8309p Ordinary
 09:10:55 - 08-Jan-26
Buy* 680 436.00p Automatic Execution
 09:01:55 - 08-Jan-26
Buy* 264 435.00p Automatic Execution
 09:01:55 - 08-Jan-26
Buy* 1 434.20p Ordinary
 09:01:42 - 08-Jan-26
Buy* 1,195 434.173p Suspected BUY Trade
 09:01:24 - 08-Jan-26
Buy* 4 434.635p Ordinary
 09:00:36 - 08-Jan-26
Buy* 528 435.00p Automatic Execution
 08:59:22 - 08-Jan-26
Sell* 1,848 433.35p Ordinary
 08:48:52 - 08-Jan-26
Sell* 4 431.75p Ordinary
 08:48:51 - 08-Jan-26
Unknown* 0 436.00p SI Trade
 08:35:54 - 08-Jan-26
Buy* 89 436.00p SI Trade
 08:35:54 - 08-Jan-26
Buy* 56 435.45p Ordinary
 08:32:39 - 08-Jan-26
Buy* 2,750 435.146p Ordinary
 08:32:13 - 08-Jan-26
Buy* 1,100 435.20p Ordinary
 08:22:35 - 08-Jan-26
Buy* 18 435.4999p Ordinary
 08:17:33 - 08-Jan-26
Buy* 59 436.00p SI Trade
 08:13:35 - 08-Jan-26
Buy* 5 436.00p SI Trade
 08:13:35 - 08-Jan-26
Unknown* 0 436.00p SI Trade
 08:03:40 - 08-Jan-26
Unknown* 0 436.00p SI Trade
 08:03:40 - 08-Jan-26
Unknown* 0 436.00p SI Trade
 08:03:40 - 08-Jan-26
Sell* 9 431.00p SI Trade
 08:03:40 - 08-Jan-26
Unknown* 0 436.00p SI Trade
 08:03:40 - 08-Jan-26
Buy* 5 436.00p SI Trade
 08:03:40 - 08-Jan-26
Sell* 4,222 434.00p Uncrossing Trade
 16:35:11 - 07-Jan-26
Sell* 500 433.38p Ordinary
 16:29:06 - 07-Jan-26
Buy* 353 433.00p Automatic Execution
 16:26:17 - 07-Jan-26
Buy* 400 433.00p Automatic Execution
 16:26:16 - 07-Jan-26
Buy* 1,768 434.00p Automatic Execution
 16:26:13 - 07-Jan-26
Buy* 1,020 434.00p Automatic Execution
 16:26:13 - 07-Jan-26
Buy* 400 433.00p Automatic Execution
 16:26:13 - 07-Jan-26
Sell* 5,775 432.92p Ordinary
 16:26:03 - 07-Jan-26
Buy* 6 433.60p Ordinary
 16:21:39 - 07-Jan-26
Buy* 460 434.20p Ordinary
 16:14:06 - 07-Jan-26
Buy* 4,500 434.3989p Ordinary
 16:12:21 - 07-Jan-26
Sell* 164 433.00p Automatic Execution
 16:11:45 - 07-Jan-26
Sell* 159 433.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 46 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Sell* 46 433.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 46 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 89 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 71 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Sell* 160 433.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 46 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 115 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 19 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Sell* 134 433.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 46 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 97 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 55 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Sell* 152 433.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 46 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 108 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 33 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Sell* 141 433.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 480 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 222 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 87 434.00p Automatic Execution
 16:11:45 - 07-Jan-26
Buy* 1,690 433.00p Automatic Execution
 16:11:45 - 07-Jan-26
Sell* 1,086 433.00p Automatic Execution
 16:11:44 - 07-Jan-26
Buy* 714 434.00p Automatic Execution
 16:11:04 - 07-Jan-26
Buy* 357 434.00p Automatic Execution
 16:11:04 - 07-Jan-26
Buy* 715 434.00p Automatic Execution
 16:11:04 - 07-Jan-26
Buy* 1,000 434.00p Automatic Execution
 16:04:38 - 07-Jan-26
Sell* 10,000 433.92p Ordinary
 16:03:11 - 07-Jan-26
Buy* 4,266 434.1413p Ordinary
 15:56:52 - 07-Jan-26
Buy* 18 434.7999p Ordinary
 15:52:16 - 07-Jan-26
Buy* 767 434.62p Ordinary
 15:44:56 - 07-Jan-26
Buy* 686 434.513p SI Trade
 15:44:22 - 07-Jan-26
Buy* 271 435.00p Automatic Execution
 15:39:28 - 07-Jan-26
Buy* 2,402 434.62p Ordinary
 15:34:08 - 07-Jan-26
Buy* 1,428 434.00p Automatic Execution
 15:16:25 - 07-Jan-26
Buy* 1,429 434.00p Automatic Execution
 15:16:25 - 07-Jan-26
Buy* 480 434.00p Automatic Execution
 15:16:25 - 07-Jan-26
Buy* 715 434.00p Automatic Execution
 15:16:25 - 07-Jan-26
Buy* 1,173 434.14p Ordinary
 15:16:17 - 07-Jan-26
Sell* 4 433.71p Ordinary
 15:15:40 - 07-Jan-26
Buy* 673 434.00p Automatic Execution
 15:15:35 - 07-Jan-26
Buy* 2,300 434.00p Automatic Execution
 15:15:35 - 07-Jan-26
Buy* 285 433.6924p Ordinary
 15:08:16 - 07-Jan-26
Buy* 8,325 434.00p Automatic Execution
 15:06:30 - 07-Jan-26
Buy* 694 434.00p Automatic Execution
 15:06:30 - 07-Jan-26
Buy* 501 434.00p Automatic Execution
 15:06:30 - 07-Jan-26
Buy* 480 434.00p Automatic Execution
 15:06:30 - 07-Jan-26
Buy* 66 433.64p Ordinary
 15:02:37 - 07-Jan-26
Buy* 476 434.00p Automatic Execution
 15:02:32 - 07-Jan-26
Buy* 1,000 434.00p Automatic Execution
 15:02:32 - 07-Jan-26
Buy* 5,000 434.00p Automatic Execution
 15:02:32 - 07-Jan-26
Buy* 381 433.00p Automatic Execution
 15:02:32 - 07-Jan-26
Buy* 3,000 432.621p Ordinary
 14:58:37 - 07-Jan-26
Buy* 1,155 432.621p Ordinary
 14:57:07 - 07-Jan-26
Unknown* 0 433.00p SI Trade
 14:52:58 - 07-Jan-26
Buy* 730 432.64p Ordinary
 14:48:53 - 07-Jan-26
Sell* 11,590 431.90p Ordinary
 14:47:59 - 07-Jan-26
Buy* 2,729 431.00p Automatic Execution
 14:44:26 - 07-Jan-26
Buy* 1,776 431.00p Automatic Execution
 14:44:21 - 07-Jan-26
Sell* 495 431.00p Automatic Execution
 14:44:21 - 07-Jan-26
Buy* 136 432.00p Automatic Execution
 14:44:08 - 07-Jan-26
Buy* 1,000 432.00p Automatic Execution
 14:44:06 - 07-Jan-26
Buy* 563 432.00p Automatic Execution
 14:44:06 - 07-Jan-26
Buy* 437 432.00p Automatic Execution
 14:44:06 - 07-Jan-26
Buy* 868 432.00p Automatic Execution
 14:44:06 - 07-Jan-26
Buy* 561 432.00p Automatic Execution
 14:44:06 - 07-Jan-26
Buy* 1,768 431.00p Automatic Execution
 14:43:26 - 07-Jan-26
Buy* 484 431.00p Automatic Execution
 14:43:26 - 07-Jan-26
Buy* 500 431.00p Automatic Execution
 14:43:26 - 07-Jan-26
Sell* 576 430.00p Automatic Execution
 14:39:08 - 07-Jan-26
Sell* 1,192 430.00p Automatic Execution
 14:39:08 - 07-Jan-26
Buy* 2,855 430.00p Automatic Execution
 14:39:08 - 07-Jan-26
Buy* 140 430.00p Automatic Execution
 14:39:03 - 07-Jan-26
Buy* 12,005 430.00p Automatic Execution
 14:39:03 - 07-Jan-26
Buy* 1,768 430.00p Automatic Execution
 14:39:03 - 07-Jan-26
Buy* 101 430.00p Automatic Execution
 14:39:03 - 07-Jan-26
Buy* 506 432.815p Suspected BUY Trade
 14:33:44 - 07-Jan-26
Sell* 479 430.00p Automatic Execution
 14:33:33 - 07-Jan-26
Sell* 474 430.00p Automatic Execution
 14:33:33 - 07-Jan-26
Buy* 1,000 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Buy* 1,000 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Buy* 5,000 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Sell* 524 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Sell* 529 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Sell* 480 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Sell* 480 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Sell* 480 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Sell* 4,000 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Buy* 2,000 430.00p Automatic Execution
 14:33:29 - 07-Jan-26
Unknown* 0 430.00p SI Trade
 14:33:27 - 07-Jan-26
Buy* 25 429.00p Automatic Execution
 14:33:27 - 07-Jan-26
Buy* 27 429.00p Automatic Execution
 14:33:27 - 07-Jan-26
Buy* 848 429.00p Automatic Execution
 14:33:27 - 07-Jan-26
Buy* 4,846 429.00p Automatic Execution
 14:33:27 - 07-Jan-26
Buy* 1,736 429.00p Automatic Execution
 14:31:18 - 07-Jan-26
Buy* 561 429.00p Automatic Execution
 14:31:18 - 07-Jan-26
Buy* 235 428.12p Ordinary
 14:20:10 - 07-Jan-26
Sell* 128 427.00p SI Trade
 14:07:49 - 07-Jan-26
Buy* 20 429.00p SI Trade
 14:07:49 - 07-Jan-26
Buy* 4 429.00p SI Trade
 14:07:49 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52