| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,166 | 325.03p | Ordinary |
10:54:17 - 08-Aug-25 |
| Buy* | 288 | 325.05p | Suspected BUY Trade |
10:49:47 - 08-Aug-25 |
| Buy* | 306 | 325.35p | Ordinary |
10:42:20 - 08-Aug-25 |
| Sell* | 500 | 324.9606p | Ordinary |
10:30:32 - 08-Aug-25 |
| Buy* | 365 | 326.025p | Ordinary |
10:30:31 - 08-Aug-25 |
| Sell* | 2,150 | 325.481p | Negotiated Trade |
10:27:17 - 08-Aug-25 |
| Unknown* | 0 | 327.00p | SI Trade |
10:23:13 - 08-Aug-25 |
| Buy* | 3,050 | 326.022p | Ordinary |
10:19:57 - 08-Aug-25 |
| Sell* | 1,000 | 325.02p | Ordinary |
09:49:13 - 08-Aug-25 |
| Buy* | 5,800 | 326.35p | Ordinary |
09:22:54 - 08-Aug-25 |
| Sell* | 11,160 | 325.62p | Ordinary |
09:03:21 - 08-Aug-25 |
| Buy* | 6 | 327.00p | SI Trade |
08:26:27 - 08-Aug-25 |
| Buy* | 304 | 325.72p | Ordinary |
08:13:18 - 08-Aug-25 |
| Sell* | 3,100 | 324.24p | Ordinary |
08:02:25 - 08-Aug-25 |
| Unknown* | 12,111 | 324.00p | OTC Trade |
17:07:18 - 07-Aug-25 |
| Buy* | 29 | 324.00p | Ordinary |
16:39:15 - 07-Aug-25 |
| Sell* | 400 | 324.00p | Automatic Execution |
16:35:50 - 07-Aug-25 |
| Sell* | 1,400 | 324.00p | Automatic Execution |
16:35:50 - 07-Aug-25 |
| Unknown* | 6,153 | 324.00p | Uncrossing Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 3,200 | 324.00p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Sell* | 153 | 324.4414p | Ordinary |
16:26:26 - 07-Aug-25 |
| Sell* | 191 | 323.00p | Automatic Execution |
16:14:16 - 07-Aug-25 |
| Sell* | 650 | 323.776p | Negotiated Trade |
15:52:08 - 07-Aug-25 |
| Sell* | 2,750 | 323.00p | Automatic Execution |
15:16:17 - 07-Aug-25 |
| Buy* | 3 | 325.00p | SI Trade |
15:02:34 - 07-Aug-25 |
| Sell* | 4,980 | 323.66p | Ordinary |
14:52:05 - 07-Aug-25 |
| Sell* | 4,612 | 324.66p | Ordinary |
14:48:40 - 07-Aug-25 |
| Sell* | 405 | 324.00p | Automatic Execution |
14:45:41 - 07-Aug-25 |
| Sell* | 4,313 | 324.66p | Ordinary |
14:44:34 - 07-Aug-25 |
| Sell* | 2,200 | 324.66p | Ordinary |
14:44:10 - 07-Aug-25 |
| Sell* | 2,000 | 324.66p | Ordinary |
14:43:56 - 07-Aug-25 |
| Sell* | 2,200 | 324.885p | Negotiated Trade |
14:42:36 - 07-Aug-25 |
| Sell* | 260 | 325.00p | Automatic Execution |
14:27:03 - 07-Aug-25 |
| Buy* | 7,636 | 325.68p | Ordinary |
14:09:39 - 07-Aug-25 |
| Buy* | 5,000 | 325.00p | Automatic Execution |
13:59:44 - 07-Aug-25 |
| Buy* | 917 | 324.77p | Ordinary |
13:54:23 - 07-Aug-25 |
| Buy* | 100,000 | 325.00p | Suspected BUY Trade |
13:46:40 - 07-Aug-25 |
| Sell* | 1,803 | 324.31p | Ordinary |
13:38:42 - 07-Aug-25 |
| Sell* | 23 | 324.00p | Automatic Execution |
13:28:44 - 07-Aug-25 |
| Sell* | 400 | 324.00p | Automatic Execution |
13:04:32 - 07-Aug-25 |
| Buy* | 14,000 | 324.55p | Ordinary |
13:04:02 - 07-Aug-25 |
| Sell* | 6,494 | 324.00p | Automatic Execution |
12:58:31 - 07-Aug-25 |
| Sell* | 23 | 324.00p | Automatic Execution |
12:56:56 - 07-Aug-25 |
| Buy* | 13,600 | 325.00p | Ordinary |
12:51:41 - 07-Aug-25 |
| Buy* | 67 | 325.00p | SI Trade |
12:35:33 - 07-Aug-25 |
| Sell* | 6,000 | 324.31p | Ordinary |
12:31:27 - 07-Aug-25 |
| Sell* | 1,995 | 324.31p | Ordinary |
12:29:12 - 07-Aug-25 |
| Sell* | 23 | 324.00p | Automatic Execution |
12:09:42 - 07-Aug-25 |
| Sell* | 4,310 | 324.00p | Automatic Execution |
12:09:42 - 07-Aug-25 |
| Buy* | 7,627 | 324.56p | Ordinary |
12:09:30 - 07-Aug-25 |
| Sell* | 1,250 | 324.00p | Automatic Execution |
12:00:27 - 07-Aug-25 |
| Sell* | 258 | 325.00p | Automatic Execution |
11:45:59 - 07-Aug-25 |
| Buy* | 2,000 | 325.00p | Automatic Execution |
11:40:30 - 07-Aug-25 |
| Buy* | 5,000 | 325.00p | Automatic Execution |
11:40:30 - 07-Aug-25 |
| Buy* | 1,850 | 324.2846p | Ordinary |
11:39:12 - 07-Aug-25 |
| Buy* | 697 | 324.63p | Ordinary |
11:37:45 - 07-Aug-25 |
| Buy* | 5,000 | 325.00p | Automatic Execution |
11:36:04 - 07-Aug-25 |
| Buy* | 51,000 | 325.25p | Suspected BUY Trade |
11:35:41 - 07-Aug-25 |
| Sell* | 1,360 | 325.00p | Automatic Execution |
11:30:23 - 07-Aug-25 |
| Buy* | 1,677 | 325.815p | Ordinary |
11:21:12 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:24 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:24 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Buy* | 2,000 | 326.00p | Automatic Execution |
11:13:23 - 07-Aug-25 |
| Sell* | 26,929 | 325.68p | Ordinary |
11:13:04 - 07-Aug-25 |
| Sell* | 50,000 | 325.68p | Ordinary |
11:10:39 - 07-Aug-25 |
| Unknown* | 140,000 | 325.00p | Negotiated Trade |
11:06:53 - 07-Aug-25 |
| Unknown* | 0 | 327.00p | SI Trade |
10:54:11 - 07-Aug-25 |
| Sell* | 266 | 326.00p | Automatic Execution |
10:48:10 - 07-Aug-25 |
| Sell* | 3,200 | 326.00p | Automatic Execution |
10:48:10 - 07-Aug-25 |
| Buy* | 5,000 | 326.00p | Automatic Execution |
10:48:00 - 07-Aug-25 |
| Buy* | 1,700 | 325.641p | Suspected BUY Trade |
10:38:03 - 07-Aug-25 |
| Buy* | 342 | 325.178p | Suspected BUY Trade |
10:31:14 - 07-Aug-25 |
| Buy* | 6,200 | 326.00p | Ordinary |
10:27:01 - 07-Aug-25 |
| Buy* | 3,076 | 325.98p | Ordinary |
10:12:17 - 07-Aug-25 |
| Buy* | 1,200 | 325.178p | Suspected BUY Trade |
10:03:58 - 07-Aug-25 |
| Sell* | 3,550 | 324.62p | Ordinary |
09:40:10 - 07-Aug-25 |
| Buy* | 776 | 325.56p | Ordinary |
09:34:48 - 07-Aug-25 |
| Sell* | 5,911 | 324.602p | Ordinary |
09:19:34 - 07-Aug-25 |
| Buy* | 5,911 | 326.00p | Ordinary |
09:09:56 - 07-Aug-25 |
| Buy* | 6,211 | 326.00p | Ordinary |
09:08:35 - 07-Aug-25 |
| Buy* | 304 | 326.637p | Ordinary |
09:03:21 - 07-Aug-25 |
| Sell* | 4,000 | 324.90p | Ordinary |
08:57:55 - 07-Aug-25 |
| Sell* | 3,500 | 324.90p | Ordinary |
08:51:39 - 07-Aug-25 |
| Sell* | 2,200 | 324.204p | Ordinary |
08:42:32 - 07-Aug-25 |
| Sell* | 4,650 | 324.20p | Ordinary |
08:33:41 - 07-Aug-25 |
| Buy* | 1 | 326.96p | Ordinary |
08:33:06 - 07-Aug-25 |
| Sell* | 2,247 | 323.505p | Ordinary |
08:03:55 - 07-Aug-25 |
| Sell* | 6,036 | 323.50p | Ordinary |
08:01:55 - 07-Aug-25 |
| Sell* | 17 | 322.00p | SI Trade |
08:00:56 - 07-Aug-25 |
| Sell* | 4,880 | 325.24p | Ordinary |
08:00:29 - 07-Aug-25 |
| Buy* | 2,150 | 327.00p | Suspected BUY Trade |
08:00:29 - 07-Aug-25 |
| Buy* | 2,697 | 329.00p | Suspected BUY Trade |
16:35:23 - 06-Aug-25 |
| Buy* | 2,418 | 328.64p | Ordinary |
16:29:44 - 06-Aug-25 |
| Sell* | 3,200 | 328.00p | Automatic Execution |
16:28:39 - 06-Aug-25 |
| Sell* | 21 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 35 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 57 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 932 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 1,976 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Buy* | 1,000 | 328.00p | Automatic Execution |
16:17:56 - 06-Aug-25 |
| Sell* | 23 | 327.00p | Automatic Execution |
16:10:45 - 06-Aug-25 |
| Buy* | 823 | 327.7995p | Ordinary |
15:54:00 - 06-Aug-25 |
| Buy* | 4,460 | 328.00p | Ordinary |
15:49:46 - 06-Aug-25 |
| Unknown* | 11,955 | 328.00p | Ordinary |
15:45:40 - 06-Aug-25 |
| Sell* | 5,641 | 327.52p | Ordinary |
15:38:17 - 06-Aug-25 |
| Unknown* | 5,500 | 328.00p | Automatic Execution |
15:31:33 - 06-Aug-25 |
| Buy* | 5,500 | 328.00p | Automatic Execution |
15:31:33 - 06-Aug-25 |
| Unknown* | 9,274 | 327.00p | Automatic Execution |
15:28:47 - 06-Aug-25 |
| Buy* | 4,968 | 327.00p | Automatic Execution |
15:28:47 - 06-Aug-25 |
| Sell* | 661 | 327.00p | Automatic Execution |
15:28:47 - 06-Aug-25 |
| Buy* | 997 | 328.00p | Automatic Execution |
15:28:47 - 06-Aug-25 |
| Buy* | 105 | 328.58p | Ordinary |
15:26:35 - 06-Aug-25 |
| Buy* | 750 | 328.558p | Ordinary |
15:25:13 - 06-Aug-25 |
| Buy* | 1,106 | 328.00p | Automatic Execution |
15:24:43 - 06-Aug-25 |
| Buy* | 2,500 | 328.00p | Automatic Execution |
15:24:43 - 06-Aug-25 |
| Buy* | 2,500 | 328.00p | Automatic Execution |
15:24:43 - 06-Aug-25 |
| Buy* | 2,500 | 328.00p | Automatic Execution |
15:24:42 - 06-Aug-25 |
| Buy* | 607 | 328.56p | Ordinary |
15:23:21 - 06-Aug-25 |
| Buy* | 3,200 | 328.00p | Automatic Execution |
15:21:19 - 06-Aug-25 |
| Buy* | 1,400 | 327.6094p | Ordinary |
15:01:20 - 06-Aug-25 |
| Sell* | 6,573 | 327.8047p | Ordinary |
14:55:29 - 06-Aug-25 |
| Sell* | 1,094 | 328.00p | Automatic Execution |
14:51:07 - 06-Aug-25 |
| Buy* | 1,062 | 328.795p | Ordinary |
14:49:57 - 06-Aug-25 |
| Sell* | 914 | 328.00p | Automatic Execution |
14:48:55 - 06-Aug-25 |
| Sell* | 2,412 | 328.00p | Automatic Execution |
14:47:15 - 06-Aug-25 |
| Sell* | 5,674 | 328.26p | Ordinary |
14:37:38 - 06-Aug-25 |
| Buy* | 1,500 | 328.516p | Ordinary |
14:32:07 - 06-Aug-25 |
| Buy* | 1,250 | 328.7295p | Ordinary |
14:26:54 - 06-Aug-25 |
| Sell* | 1,734 | 328.26p | Ordinary |
13:51:42 - 06-Aug-25 |
| Buy* | 5,000 | 329.00p | Ordinary |
13:40:09 - 06-Aug-25 |
| Sell* | 5,000 | 328.40p | Ordinary |
13:39:50 - 06-Aug-25 |
| Buy* | 1,000 | 328.03p | Suspected BUY Trade |
13:31:00 - 06-Aug-25 |
| Sell* | 23 | 327.00p | Automatic Execution |
13:29:47 - 06-Aug-25 |
| Sell* | 400 | 327.729p | Ordinary |
12:58:03 - 06-Aug-25 |
| Buy* | 1,250 | 328.00p | Automatic Execution |
12:57:58 - 06-Aug-25 |
| Buy* | 117 | 327.7399p | Ordinary |
12:51:50 - 06-Aug-25 |
| Sell* | 23 | 327.00p | Automatic Execution |
12:50:22 - 06-Aug-25 |
| Buy* | 4,420 | 328.00p | Ordinary |
12:16:22 - 06-Aug-25 |
| Buy* | 4,000 | 328.46p | Ordinary |
12:14:08 - 06-Aug-25 |
| Sell* | 6,500 | 328.00p | Ordinary |
12:12:57 - 06-Aug-25 |
| Sell* | 5,000 | 329.00p | Automatic Execution |
11:59:30 - 06-Aug-25 |
| Buy* | 12,423 | 329.51p | Ordinary |
11:53:20 - 06-Aug-25 |
| Buy* | 1,955 | 330.00p | Automatic Execution |
11:46:55 - 06-Aug-25 |
| Buy* | 1,250 | 330.00p | Automatic Execution |
11:46:55 - 06-Aug-25 |
| Buy* | 1,997 | 329.4629p | Ordinary |
11:42:07 - 06-Aug-25 |
| Sell* | 3,716 | 328.8731p | Ordinary |
11:39:53 - 06-Aug-25 |
| Buy* | 1,500 | 329.46p | Ordinary |
11:39:42 - 06-Aug-25 |
| Buy* | 2,751 | 329.46p | Ordinary |
11:35:09 - 06-Aug-25 |
| Buy* | 3,177 | 329.46p | Ordinary |
11:34:56 - 06-Aug-25 |
| Sell* | 77 | 329.00p | Automatic Execution |
11:16:23 - 06-Aug-25 |
| Sell* | 23 | 329.00p | Automatic Execution |
11:07:18 - 06-Aug-25 |
| Buy* | 2 | 329.96p | Ordinary |
11:06:32 - 06-Aug-25 |
| Buy* | 1,300 | 329.02p | Ordinary |
11:02:11 - 06-Aug-25 |
| Buy* | 1,424 | 329.445p | Ordinary |
10:47:58 - 06-Aug-25 |
| Buy* | 60,000 | 330.00p | Suspected BUY Trade |
10:45:38 - 06-Aug-25 |
| Buy* | 546 | 330.16p | Ordinary |
10:31:55 - 06-Aug-25 |
| Sell* | 3,624 | 329.313p | Negotiated Trade |
10:31:18 - 06-Aug-25 |
| Sell* | 3,390 | 330.00p | Automatic Execution |
10:24:47 - 06-Aug-25 |
| Buy* | 47,700 | 331.00p | Ordinary |
10:24:28 - 06-Aug-25 |
| Sell* | 155 | 330.00p | Automatic Execution |
10:24:21 - 06-Aug-25 |
| Sell* | 2,345 | 330.00p | Automatic Execution |
10:23:59 - 06-Aug-25 |
| Sell* | 1,827 | 330.00p | Automatic Execution |
10:23:08 - 06-Aug-25 |
| Sell* | 23 | 330.00p | Automatic Execution |
10:23:01 - 06-Aug-25 |
| Sell* | 1,976 | 330.00p | Automatic Execution |
10:23:01 - 06-Aug-25 |
| Sell* | 23 | 330.00p | Automatic Execution |
10:23:01 - 06-Aug-25 |
| Sell* | 8,163 | 330.00p | Automatic Execution |
10:23:01 - 06-Aug-25 |
| Buy* | 488 | 330.00p | Automatic Execution |
10:23:01 - 06-Aug-25 |
| Buy* | 2,608 | 330.00p | Automatic Execution |
10:22:51 - 06-Aug-25 |
| Buy* | 318 | 330.00p | Automatic Execution |
10:22:26 - 06-Aug-25 |
| Buy* | 310 | 330.00p | Automatic Execution |
10:22:26 - 06-Aug-25 |
| Buy* | 305 | 330.00p | Automatic Execution |
10:22:26 - 06-Aug-25 |
| Buy* | 306 | 330.00p | Automatic Execution |
10:22:26 - 06-Aug-25 |
| Buy* | 317 | 330.00p | Automatic Execution |
10:22:26 - 06-Aug-25 |
| Buy* | 628 | 330.00p | Automatic Execution |
10:22:25 - 06-Aug-25 |
| Buy* | 8 | 330.00p | Automatic Execution |
10:22:25 - 06-Aug-25 |
| Buy* | 200 | 329.00p | Automatic Execution |
10:22:25 - 06-Aug-25 |
| Buy* | 9,010 | 328.42p | Ordinary |
10:17:39 - 06-Aug-25 |
| Buy* | 1,081 | 329.13p | Ordinary |
10:02:34 - 06-Aug-25 |
| Buy* | 2,150 | 329.353p | Suspected BUY Trade |
09:53:20 - 06-Aug-25 |
| Buy* | 50,000 | 331.00p | Ordinary |
09:46:47 - 06-Aug-25 |
| Buy* | 2,500 | 329.8056p | Ordinary |
09:44:56 - 06-Aug-25 |
| Buy* | 2,229 | 329.697p | Ordinary |
09:38:24 - 06-Aug-25 |
| Buy* | 1,500 | 329.10p | Ordinary |
09:27:39 - 06-Aug-25 |
| Sell* | 997 | 328.00p | Automatic Execution |
09:17:34 - 06-Aug-25 |
| Sell* | 3 | 328.00p | Automatic Execution |
09:17:16 - 06-Aug-25 |
| Buy* | 612 | 329.4672p | Ordinary |
09:16:10 - 06-Aug-25 |
| Buy* | 500 | 329.4672p | Ordinary |
09:16:08 - 06-Aug-25 |