Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,900 389.00p OTC Trade
 17:06:35 - 09-Apr-26
Sell* 625 388.969p SI Trade
Suspected SELL Trade
 16:47:07 - 09-Apr-26
Unknown* 29,790 389.00p Uncrossing Trade
 16:35:10 - 09-Apr-26
Sell* 2,300 387.9695p Ordinary
 16:16:45 - 09-Apr-26
Buy* 728 388.50p Automatic Execution
 16:16:12 - 09-Apr-26
Buy* 169 388.50p Automatic Execution
 16:16:12 - 09-Apr-26
Buy* 911 388.50p Automatic Execution
 16:16:12 - 09-Apr-26
Buy* 10 388.50p SI Trade
 16:15:40 - 09-Apr-26
Buy* 100 388.00p Automatic Execution
 16:14:01 - 09-Apr-26
Sell* 1,100 387.1738p Ordinary
 16:13:09 - 09-Apr-26
Sell* 257 387.125p Ordinary
 15:55:34 - 09-Apr-26
Buy* 17 388.50p SI Trade
 15:36:47 - 09-Apr-26
Unknown* 0 388.50p SI Trade
 15:36:47 - 09-Apr-26
Unknown* 0 388.50p SI Trade
 15:36:47 - 09-Apr-26
Buy* 673 387.125p Ordinary
 15:30:19 - 09-Apr-26
Sell* 1,600 387.125p Ordinary
 15:28:45 - 09-Apr-26
Sell* 1,314 388.00p Automatic Execution
 15:28:37 - 09-Apr-26
Sell* 8 388.00p Automatic Execution
 15:28:37 - 09-Apr-26
Buy* 178 388.00p Automatic Execution
 15:28:37 - 09-Apr-26
Buy* 1,131 387.50p Automatic Execution
 15:28:03 - 09-Apr-26
Buy* 255 387.50p Automatic Execution
 15:28:03 - 09-Apr-26
Unknown* 3,888 386.75p Ordinary
 15:27:35 - 09-Apr-26
Sell* 5,000 388.00p Automatic Execution
 15:26:41 - 09-Apr-26
Sell* 1,232 388.50p Automatic Execution
 15:26:40 - 09-Apr-26
Sell* 2,350 389.00p Automatic Execution
 15:26:40 - 09-Apr-26
Sell* 127 389.00p Automatic Execution
 15:26:17 - 09-Apr-26
Sell* 23 389.00p Automatic Execution
 15:25:50 - 09-Apr-26
Buy* 25 390.00p SI Trade
 15:19:14 - 09-Apr-26
Sell* 1,900 389.675p Ordinary
 15:15:17 - 09-Apr-26
Sell* 1,130 389.00p Automatic Execution
 15:03:52 - 09-Apr-26
Sell* 3,182 390.00p Automatic Execution
 15:03:52 - 09-Apr-26
Buy* 237 390.00p Automatic Execution
 15:03:52 - 09-Apr-26
Buy* 434 390.00p Automatic Execution
 15:03:52 - 09-Apr-26
Buy* 1,147 390.00p Automatic Execution
 15:03:52 - 09-Apr-26
Sell* 8 388.50p Automatic Execution
 15:01:05 - 09-Apr-26
Sell* 189 389.40p Ordinary
 14:55:32 - 09-Apr-26
Sell* 37 388.00p SI Trade
 14:46:02 - 09-Apr-26
Sell* 771 389.437p Negotiated Trade
 14:17:40 - 09-Apr-26
Sell* 196 389.40p Ordinary
 14:14:15 - 09-Apr-26
Sell* 2,566 389.675p Ordinary
 14:04:35 - 09-Apr-26
Buy* 258 390.00p Automatic Execution
 13:44:14 - 09-Apr-26
Buy* 603 390.00p Automatic Execution
 13:44:14 - 09-Apr-26
Buy* 5,400 389.9999p Ordinary
 13:43:40 - 09-Apr-26
Sell* 237 388.00p Automatic Execution
 13:09:45 - 09-Apr-26
Sell* 2,500 388.00p Automatic Execution
 13:09:45 - 09-Apr-26
Sell* 1,175 387.50p Automatic Execution
 13:09:12 - 09-Apr-26
Sell* 261 387.50p Automatic Execution
 13:09:12 - 09-Apr-26
Sell* 219 387.50p Automatic Execution
 13:09:12 - 09-Apr-26
Sell* 19 387.50p Automatic Execution
 13:09:12 - 09-Apr-26
Buy* 12 390.00p SI Trade
 13:09:11 - 09-Apr-26
Sell* 1,069 388.50p Automatic Execution
 13:09:11 - 09-Apr-26
Buy* 9 392.50p SI Trade
 13:09:10 - 09-Apr-26
Unknown* 0 392.50p SI Trade
 13:09:10 - 09-Apr-26
Sell* 382 390.00p Automatic Execution
 13:09:10 - 09-Apr-26
Sell* 4,618 390.00p Automatic Execution
 13:09:10 - 09-Apr-26
Sell* 4,999 390.00p Automatic Execution
 13:09:10 - 09-Apr-26
Sell* 511 390.6663p Ordinary
 12:51:10 - 09-Apr-26
Sell* 2,559 390.6663p Ordinary
 12:41:20 - 09-Apr-26
Sell* 1,279 390.6663p Ordinary
 12:23:43 - 09-Apr-26
Sell* 3,426 390.6663p Ordinary
 12:21:34 - 09-Apr-26
Sell* 508 390.6663p Ordinary
 12:20:38 - 09-Apr-26
Sell* 2,559 390.6536p Ordinary
 12:19:37 - 09-Apr-26
Sell* 1,817 390.6762p Ordinary
 12:03:40 - 09-Apr-26
Sell* 1,271 390.6663p Ordinary
 11:51:40 - 09-Apr-26
Sell* 2,500 390.6523p Ordinary
 11:44:03 - 09-Apr-26
Buy* 2,550 392.50p Ordinary
 11:38:56 - 09-Apr-26
Sell* 2,743 390.375p Ordinary
 11:33:13 - 09-Apr-26
Sell* 2,700 390.6762p Ordinary
 11:23:21 - 09-Apr-26
Sell* 507 390.6663p Ordinary
 11:14:02 - 09-Apr-26
Sell* 2,500 390.6775p Ordinary
 10:59:04 - 09-Apr-26
Sell* 180 390.6663p Ordinary
 10:53:58 - 09-Apr-26
Sell* 146 390.6663p Ordinary
 10:47:03 - 09-Apr-26
Sell* 1,470 390.375p Ordinary
 10:37:54 - 09-Apr-26
Sell* 278 390.81p Ordinary
 09:51:47 - 09-Apr-26
Sell* 1,000 390.45p Ordinary
 09:23:19 - 09-Apr-26
Sell* 1,000 390.81p Ordinary
 09:23:10 - 09-Apr-26
Sell* 255 390.81p Ordinary
 09:22:06 - 09-Apr-26
Sell* 7,829 390.81p Ordinary
 09:13:34 - 09-Apr-26
Sell* 5,000 390.7947p Ordinary
 08:56:06 - 09-Apr-26
Sell* 2,818 390.4515p Ordinary
 08:53:17 - 09-Apr-26
Sell* 1,490 390.7932p Ordinary
 08:52:57 - 09-Apr-26
Buy* 51 393.00p SI Trade
 08:50:33 - 09-Apr-26
Buy* 7 393.00p SI Trade
 08:50:33 - 09-Apr-26
Sell* 79 390.81p Ordinary
 08:49:34 - 09-Apr-26
Sell* 925 390.45p Ordinary
 08:46:48 - 09-Apr-26
Sell* 348 390.45p Ordinary
 08:43:45 - 09-Apr-26
Sell* 2,100 390.9485p Ordinary
 08:36:39 - 09-Apr-26
Sell* 2,100 390.945p Ordinary
 08:36:27 - 09-Apr-26
Sell* 2,842 390.525p Ordinary
 08:28:09 - 09-Apr-26
Unknown* 0 394.00p SI Trade
 08:13:03 - 09-Apr-26
Unknown* 0 394.00p SI Trade
 08:12:24 - 09-Apr-26
Unknown* 0 390.00p SI Trade
 08:10:36 - 09-Apr-26
Buy* 10 394.00p SI Trade
 08:10:36 - 09-Apr-26
Sell* 54 390.00p SI Trade
 08:10:36 - 09-Apr-26
Unknown* 0 394.00p SI Trade
 08:10:36 - 09-Apr-26
Buy* 25 394.00p SI Trade
 08:10:36 - 09-Apr-26
Sell* 7 390.00p SI Trade
 08:10:36 - 09-Apr-26
Sell* 127 391.26p Ordinary
 08:07:22 - 09-Apr-26
Sell* 2,500 391.27p Negotiated Trade
 08:03:07 - 09-Apr-26
Unknown* 6,275 392.00p SI Trade
Negotiated Trade
 16:48:31 - 08-Apr-26
Sell* 7,200 392.303p SI Trade
Suspected SELL Trade
 16:47:08 - 08-Apr-26
Sell* 10,039 392.114p SI Trade
Suspected SELL Trade
 16:47:08 - 08-Apr-26
Buy* 26,588 392.00p Suspected BUY Trade
 16:35:13 - 08-Apr-26
Buy* 1,571 392.00p Automatic Execution
 16:28:22 - 08-Apr-26
Buy* 502 392.00p Automatic Execution
 16:28:22 - 08-Apr-26
Buy* 3,551 391.95p Ordinary
 16:22:18 - 08-Apr-26
Buy* 1,268 392.153p SI Trade
 16:18:11 - 08-Apr-26
Sell* 145 392.00p Automatic Execution
 16:17:13 - 08-Apr-26
Buy* 105 392.00p Automatic Execution
 16:16:06 - 08-Apr-26
Sell* 145 392.00p Automatic Execution
 16:15:49 - 08-Apr-26
Buy* 205 392.00p Automatic Execution
 16:15:29 - 08-Apr-26
Buy* 244 392.00p Automatic Execution
 16:13:29 - 08-Apr-26
Buy* 1,465 392.00p Automatic Execution
 16:13:29 - 08-Apr-26
Buy* 8 391.50p Automatic Execution
 16:12:11 - 08-Apr-26
Buy* 203 391.50p Automatic Execution
 16:12:04 - 08-Apr-26
Sell* 1,292 391.00p Automatic Execution
 16:07:11 - 08-Apr-26
Buy* 5,000 391.70p Ordinary
 16:04:34 - 08-Apr-26
Sell* 261 391.00p Automatic Execution
 16:04:08 - 08-Apr-26
Sell* 920 391.00p Automatic Execution
 16:02:06 - 08-Apr-26
Buy* 1,775 391.862p Suspected BUY Trade
 15:58:27 - 08-Apr-26
Sell* 1 391.00p Automatic Execution
 15:56:23 - 08-Apr-26
Buy* 1,500 392.08p Ordinary
 15:54:34 - 08-Apr-26
Buy* 1,775 392.08p Ordinary
 15:54:01 - 08-Apr-26
Buy* 12 392.08p Ordinary
 15:47:46 - 08-Apr-26
Buy* 785 392.10p SI Trade
 15:44:08 - 08-Apr-26
Unknown* 8,000 392.30p Ordinary
 15:35:00 - 08-Apr-26
Unknown* 4,225 392.00p Ordinary
 15:04:43 - 08-Apr-26
Sell* 86 392.00p Ordinary
 15:01:06 - 08-Apr-26
Sell* 485 393.50p Automatic Execution
 14:59:53 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:59:53 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:59:52 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:59:51 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:59:50 - 08-Apr-26
Buy* 23,200 393.50p Automatic Execution
 14:55:43 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:55:43 - 08-Apr-26
Buy* 24,532 393.50p Automatic Execution
 14:53:48 - 08-Apr-26
Sell* 468 393.50p Automatic Execution
 14:53:48 - 08-Apr-26
Sell* 1,332 393.50p Automatic Execution
 14:52:10 - 08-Apr-26
Buy* 28,200 393.50p Automatic Execution
 14:48:07 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:48:07 - 08-Apr-26
Buy* 29,892 393.50p Automatic Execution
 14:48:00 - 08-Apr-26
Sell* 108 393.50p Automatic Execution
 14:48:00 - 08-Apr-26
Sell* 1,192 393.50p Automatic Execution
 14:47:33 - 08-Apr-26
Sell* 500 393.50p Automatic Execution
 14:47:09 - 08-Apr-26
Buy* 18,200 393.50p Automatic Execution
 14:47:00 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:47:00 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:46:49 - 08-Apr-26
Buy* 19,288 393.50p Automatic Execution
 14:46:49 - 08-Apr-26
Sell* 712 393.50p Automatic Execution
 14:46:49 - 08-Apr-26
Sell* 550 393.50p Automatic Execution
 14:46:49 - 08-Apr-26
Sell* 538 393.50p Automatic Execution
 14:46:30 - 08-Apr-26
Buy* 12,222 393.50p Automatic Execution
 14:46:30 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:46:30 - 08-Apr-26
Buy* 1,133 393.50p Automatic Execution
 14:46:30 - 08-Apr-26
Sell* 667 393.50p Automatic Execution
 14:46:30 - 08-Apr-26
Sell* 1,133 393.50p Automatic Execution
 14:46:30 - 08-Apr-26
Buy* 14,023 393.50p Automatic Execution
 14:46:30 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:46:30 - 08-Apr-26
Buy* 1,214 393.00p Automatic Execution
 14:45:44 - 08-Apr-26
Buy* 245 393.00p Automatic Execution
 14:45:44 - 08-Apr-26
Buy* 860 393.00p Automatic Execution
 14:45:44 - 08-Apr-26
Buy* 2 393.00p SI Trade
 14:41:50 - 08-Apr-26
Sell* 2,724 391.165p Ordinary
 14:41:42 - 08-Apr-26
Sell* 1,000 393.50p Automatic Execution
 14:22:13 - 08-Apr-26
Buy* 650 394.00p Automatic Execution
 14:17:46 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:13:53 - 08-Apr-26
Buy* 7,250 393.50p Automatic Execution
 14:13:16 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:13:16 - 08-Apr-26
Buy* 9,050 393.50p Automatic Execution
 14:13:16 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:13:16 - 08-Apr-26
Sell* 884 393.672p Negotiated Trade
 14:05:02 - 08-Apr-26
Sell* 1,790 393.50p Automatic Execution
 14:03:03 - 08-Apr-26
Sell* 10 393.50p Automatic Execution
 14:02:55 - 08-Apr-26
Buy* 49,026 393.50p Automatic Execution
 14:02:51 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 14:02:51 - 08-Apr-26
Buy* 201 393.767p Ordinary
 13:58:30 - 08-Apr-26
Buy* 500 393.77p Ordinary
 13:55:55 - 08-Apr-26
Sell* 1,200 393.68p SI Trade
 13:54:40 - 08-Apr-26
Sell* 1,200 393.6325p Ordinary
 13:54:31 - 08-Apr-26
Buy* 4,744 393.50p Automatic Execution
 13:54:21 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 13:54:21 - 08-Apr-26
Buy* 6,545 393.50p Automatic Execution
 13:54:21 - 08-Apr-26
Sell* 1,800 393.50p Automatic Execution
 13:54:21 - 08-Apr-26
Buy* 815 393.00p Automatic Execution
 13:50:25 - 08-Apr-26
Buy* 882 393.00p Automatic Execution
 13:50:25 - 08-Apr-26
Buy* 8 393.00p Automatic Execution
 13:50:25 - 08-Apr-26
Buy* 4,600 392.54p Ordinary
 13:49:03 - 08-Apr-26
Buy* 2,535 392.31p Ordinary
 13:33:31 - 08-Apr-26
Buy* 1,019 392.31p Ordinary
 13:33:09 - 08-Apr-26
Sell* 359 392.50p Automatic Execution
 13:24:34 - 08-Apr-26
Buy* 7,185 393.50p Automatic Execution
 13:24:34 - 08-Apr-26
Sell* 200 393.50p Automatic Execution
 13:24:34 - 08-Apr-26
Sell* 762 393.50p SI Trade
 13:24:15 - 08-Apr-26
Sell* 1,100 393.50p Automatic Execution
 13:23:00 - 08-Apr-26
Sell* 1,100 393.50p Automatic Execution
 13:22:29 - 08-Apr-26
Sell* 200 393.50p Automatic Execution
 13:22:29 - 08-Apr-26
Sell* 2,200 393.50p Automatic Execution
 13:22:29 - 08-Apr-26
Sell* 559 393.50p Automatic Execution
 13:22:29 - 08-Apr-26
Sell* 8,340 393.639p Negotiated Trade
 13:21:50 - 08-Apr-26
Sell* 475 393.50p Automatic Execution
 13:21:37 - 08-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40