| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,576 | 417.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 690 | 414.521p | Ordinary |
16:14:42 - 06-Feb-26 |
| Unknown* | 100,000 | 414.00p | Negotiated Trade |
16:04:50 - 06-Feb-26 |
| Sell* | 2,000 | 414.38p | Ordinary |
16:01:18 - 06-Feb-26 |
| Buy* | 24 | 415.00p | SI Trade |
15:48:35 - 06-Feb-26 |
| Sell* | 2,299 | 413.522p | Ordinary |
15:44:47 - 06-Feb-26 |
| Sell* | 4,832 | 413.8998p | Ordinary |
15:39:10 - 06-Feb-26 |
| Buy* | 632 | 414.00p | Automatic Execution |
15:37:24 - 06-Feb-26 |
| Buy* | 89 | 414.00p | Automatic Execution |
15:37:24 - 06-Feb-26 |
| Sell* | 58 | 412.52p | Ordinary |
15:19:53 - 06-Feb-26 |
| Sell* | 1,500 | 412.92p | Ordinary |
15:17:51 - 06-Feb-26 |
| Unknown* | 50,000 | 413.00p | Negotiated Trade |
15:14:33 - 06-Feb-26 |
| Sell* | 1,428 | 412.00p | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Sell* | 137 | 412.00p | Automatic Execution |
15:09:05 - 06-Feb-26 |
| Sell* | 3,435 | 412.00p | Automatic Execution |
15:09:05 - 06-Feb-26 |
| Sell* | 40 | 412.92p | Ordinary |
15:07:58 - 06-Feb-26 |
| Buy* | 1 | 414.00p | SI Trade |
15:01:08 - 06-Feb-26 |
| Sell* | 478 | 413.291p | Negotiated Trade |
14:58:57 - 06-Feb-26 |
| Sell* | 2,250 | 412.92p | Ordinary |
14:57:55 - 06-Feb-26 |
| Sell* | 5,000 | 414.2294p | Ordinary |
14:48:04 - 06-Feb-26 |
| Sell* | 1,500 | 413.52p | Ordinary |
14:41:18 - 06-Feb-26 |
| Sell* | 6,000 | 413.62p | Ordinary |
14:36:59 - 06-Feb-26 |
| Sell* | 7,538 | 413.36p | Ordinary |
14:33:56 - 06-Feb-26 |
| Unknown* | 3,158 | 414.00p | Automatic Execution |
14:33:25 - 06-Feb-26 |
| Buy* | 633 | 414.00p | Automatic Execution |
14:33:25 - 06-Feb-26 |
| Buy* | 3,200 | 414.00p | Automatic Execution |
14:33:25 - 06-Feb-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1,838 | 413.00p | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 2 | 413.00p | SI Trade |
14:16:49 - 06-Feb-26 |
| Sell* | 200 | 414.00p | Automatic Execution |
13:38:39 - 06-Feb-26 |
| Sell* | 1,230 | 414.00p | Automatic Execution |
13:38:39 - 06-Feb-26 |
| Sell* | 750 | 414.301p | Ordinary |
13:38:16 - 06-Feb-26 |
| Sell* | 1,500 | 414.302p | Ordinary |
13:37:06 - 06-Feb-26 |
| Sell* | 4,797 | 414.6328p | Ordinary |
13:33:36 - 06-Feb-26 |
| Sell* | 3,421 | 414.654p | Ordinary |
13:33:11 - 06-Feb-26 |
| Sell* | 2,500 | 414.6338p | Ordinary |
13:32:23 - 06-Feb-26 |
| Buy* | 1 | 416.00p | SI Trade |
13:24:12 - 06-Feb-26 |
| Sell* | 717 | 414.6328p | Ordinary |
13:16:11 - 06-Feb-26 |
| Sell* | 9 | 414.02p | Ordinary |
13:08:21 - 06-Feb-26 |
| Sell* | 1 | 414.92p | Ordinary |
13:04:49 - 06-Feb-26 |
| Sell* | 1,175 | 414.654p | Ordinary |
13:03:45 - 06-Feb-26 |
| Sell* | 3 | 414.92p | Ordinary |
13:03:36 - 06-Feb-26 |
| Sell* | 741 | 414.02p | Ordinary |
12:52:49 - 06-Feb-26 |
| Sell* | 500 | 414.00p | Ordinary |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | 414.00p | SI Trade |
12:22:20 - 06-Feb-26 |
| Unknown* | 0 | 416.00p | SI Trade |
12:20:16 - 06-Feb-26 |
| Sell* | 238 | 414.9882p | Ordinary |
12:07:15 - 06-Feb-26 |
| Sell* | 12,047 | 415.02p | Ordinary |
12:01:09 - 06-Feb-26 |
| Sell* | 6 | 415.02p | Ordinary |
11:57:57 - 06-Feb-26 |
| Sell* | 4,707 | 415.02p | Ordinary |
11:54:15 - 06-Feb-26 |
| Sell* | 51,000 | 414.05p | Negotiated Trade |
11:41:56 - 06-Feb-26 |
| Sell* | 479 | 414.1682p | Ordinary |
11:33:25 - 06-Feb-26 |
| Buy* | 61 | 416.00p | SI Trade |
11:30:46 - 06-Feb-26 |
| Sell* | 400 | 414.38p | Ordinary |
11:27:51 - 06-Feb-26 |
| Buy* | 21 | 416.00p | SI Trade |
11:20:28 - 06-Feb-26 |
| Sell* | 2,500 | 413.03p | Ordinary |
11:11:13 - 06-Feb-26 |
| Buy* | 138 | 413.00p | Automatic Execution |
11:08:57 - 06-Feb-26 |
| Buy* | 633 | 413.00p | Automatic Execution |
11:08:49 - 06-Feb-26 |
| Buy* | 136 | 413.00p | Automatic Execution |
11:08:49 - 06-Feb-26 |
| Buy* | 1,561 | 413.00p | Automatic Execution |
11:08:45 - 06-Feb-26 |
| Buy* | 654 | 413.00p | Automatic Execution |
11:08:45 - 06-Feb-26 |
| Buy* | 9,292 | 413.00p | Automatic Execution |
11:08:45 - 06-Feb-26 |
| Buy* | 131 | 413.00p | Automatic Execution |
11:08:45 - 06-Feb-26 |
| Buy* | 5,020 | 413.00p | Automatic Execution |
11:08:45 - 06-Feb-26 |
| Buy* | 1 | 413.00p | SI Trade |
11:05:46 - 06-Feb-26 |
| Buy* | 22 | 413.00p | SI Trade |
11:03:58 - 06-Feb-26 |
| Buy* | 48 | 413.00p | SI Trade |
11:01:54 - 06-Feb-26 |
| Sell* | 98 | 411.7788p | Ordinary |
10:50:51 - 06-Feb-26 |
| Sell* | 8,092 | 411.02p | Ordinary |
10:42:36 - 06-Feb-26 |
| Sell* | 723 | 411.80p | Ordinary |
10:42:17 - 06-Feb-26 |
| Sell* | 35,655 | 411.92p | Ordinary |
10:30:49 - 06-Feb-26 |
| Sell* | 9,658 | 412.01p | Ordinary |
10:20:47 - 06-Feb-26 |
| Sell* | 2,000 | 412.381p | SI Trade |
10:11:12 - 06-Feb-26 |
| Buy* | 7 | 413.00p | SI Trade |
10:10:20 - 06-Feb-26 |
| Sell* | 3,379 | 412.014p | Ordinary |
10:07:14 - 06-Feb-26 |
| Buy* | 2 | 414.00p | SI Trade |
09:59:15 - 06-Feb-26 |
| Sell* | 566 | 413.00p | Automatic Execution |
09:56:24 - 06-Feb-26 |
| Sell* | 2,688 | 413.00p | Automatic Execution |
09:56:24 - 06-Feb-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
09:53:50 - 06-Feb-26 |
| Sell* | 6,278 | 414.00p | Automatic Execution |
09:51:17 - 06-Feb-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
09:51:17 - 06-Feb-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
09:51:17 - 06-Feb-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
09:51:17 - 06-Feb-26 |
| Sell* | 2,141 | 414.00p | Automatic Execution |
09:51:17 - 06-Feb-26 |
| Sell* | 50 | 414.00p | Automatic Execution |
09:51:17 - 06-Feb-26 |
| Sell* | 814 | 414.084p | Ordinary |
09:49:44 - 06-Feb-26 |
| Unknown* | 0 | 420.00p | SI Trade |
09:27:01 - 06-Feb-26 |
| Sell* | 2,610 | 414.90p | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 3 | 420.00p | SI Trade |
09:22:54 - 06-Feb-26 |
| Sell* | 1,000 | 414.10p | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 1 | 414.625p | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 800 | 414.75p | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 4,651 | 413.65p | Ordinary |
08:54:59 - 06-Feb-26 |
| Sell* | 7,451 | 414.0833p | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 3 | 419.00p | SI Trade |
08:48:38 - 06-Feb-26 |
| Unknown* | 0 | 419.00p | SI Trade |
08:48:38 - 06-Feb-26 |
| Sell* | 3,444 | 413.834p | Negotiated Trade |
08:15:35 - 06-Feb-26 |
| Sell* | 3,037 | 413.834p | Negotiated Trade |
08:13:50 - 06-Feb-26 |
| Sell* | 4,868 | 414.3115p | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 4,186 | 415.82p | Ordinary |
08:10:18 - 06-Feb-26 |
| Sell* | 141 | 415.82p | Ordinary |
08:10:17 - 06-Feb-26 |
| Unknown* | 0 | 413.00p | SI Trade |
08:05:52 - 06-Feb-26 |
| Sell* | 1,632 | 414.746p | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 2,300 | 415.94p | Ordinary |
08:04:44 - 06-Feb-26 |
| Unknown* | 10,250 | 416.00p | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 5,391 | 414.835p | Negotiated Trade |
08:01:10 - 06-Feb-26 |
| Buy* | 21,528 | 419.00p | Suspected BUY Trade |
16:47:00 - 05-Feb-26 |
| Buy* | 6,000 | 417.20p | Ordinary |
16:26:02 - 05-Feb-26 |
| Buy* | 58 | 417.20p | Ordinary |
16:18:28 - 05-Feb-26 |
| Buy* | 5,500 | 417.00p | Automatic Execution |
16:18:03 - 05-Feb-26 |
| Buy* | 10,778 | 418.00p | Ordinary |
16:15:49 - 05-Feb-26 |
| Buy* | 3,300 | 417.00p | Automatic Execution |
16:15:38 - 05-Feb-26 |
| Sell* | 2,257 | 416.486p | SI Trade |
16:09:11 - 05-Feb-26 |
| Buy* | 2 | 417.00p | SI Trade |
16:03:55 - 05-Feb-26 |
| Buy* | 1,195 | 416.80p | Ordinary |
15:59:10 - 05-Feb-26 |
| Buy* | 1 | 418.00p | SI Trade |
15:56:18 - 05-Feb-26 |
| Unknown* | 1,244 | 417.00p | Automatic Execution |
15:56:17 - 05-Feb-26 |
| Buy* | 1 | 417.76p | Ordinary |
15:37:53 - 05-Feb-26 |
| Buy* | 10,750 | 420.00p | Ordinary |
15:30:54 - 05-Feb-26 |
| Buy* | 4,000 | 417.51p | Ordinary |
15:30:36 - 05-Feb-26 |
| Buy* | 763 | 418.6776p | Ordinary |
15:25:19 - 05-Feb-26 |
| Buy* | 50,000 | 419.35p | Suspected BUY Trade |
15:20:49 - 05-Feb-26 |
| Buy* | 2,000 | 418.503p | Ordinary |
15:06:10 - 05-Feb-26 |
| Buy* | 1,200 | 419.04p | Ordinary |
14:58:34 - 05-Feb-26 |
| Buy* | 499 | 419.04p | Ordinary |
14:56:24 - 05-Feb-26 |
| Buy* | 59 | 418.36p | Ordinary |
14:41:06 - 05-Feb-26 |
| Buy* | 477 | 419.00p | Automatic Execution |
14:39:23 - 05-Feb-26 |
| Buy* | 535 | 419.00p | Automatic Execution |
14:39:23 - 05-Feb-26 |
| Buy* | 82 | 418.00p | Automatic Execution |
14:39:23 - 05-Feb-26 |
| Buy* | 59 | 418.00p | Automatic Execution |
14:39:23 - 05-Feb-26 |
| Buy* | 5,000 | 418.00p | Automatic Execution |
14:39:23 - 05-Feb-26 |
| Buy* | 1,374 | 416.00p | Automatic Execution |
14:29:23 - 05-Feb-26 |
| Buy* | 86 | 416.00p | Automatic Execution |
14:29:23 - 05-Feb-26 |
| Buy* | 59 | 416.00p | Automatic Execution |
14:29:23 - 05-Feb-26 |
| Sell* | 150 | 414.00p | SI Trade |
14:29:23 - 05-Feb-26 |
| Buy* | 300 | 415.00p | Ordinary |
14:19:47 - 05-Feb-26 |
| Buy* | 750 | 415.378p | Ordinary |
14:17:08 - 05-Feb-26 |
| Buy* | 1,131 | 415.00p | Automatic Execution |
14:14:22 - 05-Feb-26 |
| Buy* | 1,507 | 415.00p | Automatic Execution |
14:14:22 - 05-Feb-26 |
| Sell* | 5 | 414.00p | Ordinary |
14:13:47 - 05-Feb-26 |
| Buy* | 67 | 415.00p | SI Trade |
14:10:52 - 05-Feb-26 |
| Buy* | 4 | 414.38p | Ordinary |
14:10:34 - 05-Feb-26 |
| Buy* | 600 | 414.38p | Ordinary |
14:10:10 - 05-Feb-26 |
| Sell* | 12,334 | 414.50p | Ordinary |
14:09:33 - 05-Feb-26 |
| Sell* | 170 | 414.00p | Automatic Execution |
14:09:32 - 05-Feb-26 |
| Buy* | 8 | 415.00p | Ordinary |
14:05:06 - 05-Feb-26 |
| Buy* | 238 | 415.3788p | Ordinary |
14:02:19 - 05-Feb-26 |
| Sell* | 138 | 417.00p | Automatic Execution |
13:45:28 - 05-Feb-26 |
| Sell* | 2,000 | 417.00p | Automatic Execution |
13:45:28 - 05-Feb-26 |
| Sell* | 139 | 418.00p | Automatic Execution |
13:43:40 - 05-Feb-26 |
| Sell* | 5,000 | 418.00p | Automatic Execution |
13:43:40 - 05-Feb-26 |
| Sell* | 1,830 | 418.00p | Automatic Execution |
13:43:40 - 05-Feb-26 |
| Sell* | 1,000 | 418.00p | Automatic Execution |
13:43:40 - 05-Feb-26 |
| Buy* | 400 | 419.40p | Ordinary |
13:35:09 - 05-Feb-26 |
| Sell* | 400 | 418.6096p | Ordinary |
13:33:15 - 05-Feb-26 |
| Sell* | 1,780 | 419.3043p | Ordinary |
13:04:15 - 05-Feb-26 |
| Sell* | 500 | 419.35p | Ordinary |
12:57:42 - 05-Feb-26 |
| Buy* | 2 | 419.947p | Suspected BUY Trade |
12:56:06 - 05-Feb-26 |
| Sell* | 3,300 | 419.493p | Negotiated Trade |
12:55:00 - 05-Feb-26 |
| Buy* | 51 | 420.00p | Automatic Execution |
12:52:57 - 05-Feb-26 |
| Sell* | 6,020 | 420.00p | Automatic Execution |
12:52:57 - 05-Feb-26 |
| Sell* | 131 | 420.00p | Automatic Execution |
12:52:57 - 05-Feb-26 |
| Sell* | 6,750 | 420.6298p | Ordinary |
12:37:36 - 05-Feb-26 |
| Unknown* | -6,750 | 420.6298p | Ordinary Correction |
12:37:36 - 05-Feb-26 |
| Unknown* | 6,750 | 420.6298p | Ordinary |
12:37:36 - 05-Feb-26 |
| Sell* | 1,469 | 420.00p | Automatic Execution |
12:36:41 - 05-Feb-26 |
| Sell* | 713 | 420.6298p | Ordinary |
12:31:54 - 05-Feb-26 |
| Sell* | 1,343 | 421.05p | Ordinary |
12:21:15 - 05-Feb-26 |
| Buy* | 962 | 420.8788p | Ordinary |
12:08:32 - 05-Feb-26 |
| Sell* | 933 | 419.6086p | Ordinary |
12:02:24 - 05-Feb-26 |
| Unknown* | 18,999 | 420.00p | Ordinary |
12:00:52 - 05-Feb-26 |
| Sell* | 5 | 419.00p | SI Trade |
11:59:30 - 05-Feb-26 |
| Sell* | 905 | 420.00p | Automatic Execution |
11:59:30 - 05-Feb-26 |
| Buy* | 648 | 420.00p | Automatic Execution |
11:59:30 - 05-Feb-26 |
| Buy* | 5,400 | 420.00p | Automatic Execution |
11:59:30 - 05-Feb-26 |
| Buy* | 7,140 | 419.95p | Ordinary |
11:59:06 - 05-Feb-26 |
| Buy* | 4 | 420.00p | SI Trade |
11:46:36 - 05-Feb-26 |
| Sell* | 963 | 420.00p | Automatic Execution |
11:46:36 - 05-Feb-26 |
| Sell* | 4,037 | 420.00p | Automatic Execution |
11:46:36 - 05-Feb-26 |
| Sell* | 5,000 | 419.60p | Ordinary |
11:45:55 - 05-Feb-26 |
| Sell* | 10 | 419.902p | Negotiated Trade |
11:43:51 - 05-Feb-26 |
| Sell* | 4,959 | 420.00p | Automatic Execution |
11:37:49 - 05-Feb-26 |
| Sell* | 132 | 420.00p | Automatic Execution |
11:37:49 - 05-Feb-26 |
| Sell* | 600 | 420.35p | Ordinary |
11:33:35 - 05-Feb-26 |
| Sell* | 38 | 420.35p | Ordinary |
11:28:04 - 05-Feb-26 |
| Sell* | 1,171 | 420.00p | Automatic Execution |
11:12:59 - 05-Feb-26 |
| Sell* | 478 | 420.00p | Automatic Execution |
11:12:59 - 05-Feb-26 |
| Buy* | 775 | 420.00p | Automatic Execution |
11:12:59 - 05-Feb-26 |
| Sell* | 2,731 | 419.00p | Automatic Execution |
11:12:42 - 05-Feb-26 |
| Sell* | 1,268 | 419.00p | Automatic Execution |
11:12:42 - 05-Feb-26 |
| Sell* | 695 | 419.30p | Ordinary |
11:07:42 - 05-Feb-26 |
| Sell* | 94 | 420.00p | Automatic Execution |
10:57:06 - 05-Feb-26 |
| Sell* | 135 | 420.00p | Automatic Execution |
10:57:06 - 05-Feb-26 |
| Sell* | 775 | 420.00p | Automatic Execution |
10:57:06 - 05-Feb-26 |
| Buy* | 86 | 421.00p | Automatic Execution |
10:57:06 - 05-Feb-26 |
| Sell* | 46 | 419.00p | Automatic Execution |
10:52:39 - 05-Feb-26 |
| Sell* | 129 | 420.00p | Automatic Execution |
10:52:31 - 05-Feb-26 |
| Sell* | 382 | 420.00p | Automatic Execution |
10:52:31 - 05-Feb-26 |