Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 479 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 24 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 503 417.00p Automatic Execution
 16:35:45 - 19-Dec-25
Buy* 107,540 417.00p Suspected BUY Trade
 16:35:17 - 19-Dec-25
Sell* 479 416.6773p Ordinary
 16:29:11 - 19-Dec-25
Buy* 1 418.00p SI Trade
 16:25:40 - 19-Dec-25
Buy* 360 418.00p Automatic Execution
 16:08:26 - 19-Dec-25
Buy* 318 418.00p Automatic Execution
 16:08:26 - 19-Dec-25
Sell* 2,399 416.6799p Ordinary
 15:52:34 - 19-Dec-25
Sell* 2,399 416.6773p Ordinary
 15:43:09 - 19-Dec-25
Sell* 600 416.6799p Ordinary
 15:32:49 - 19-Dec-25
Buy* 267 417.00p Automatic Execution
 15:28:40 - 19-Dec-25
Buy* 650 417.00p Automatic Execution
 15:28:40 - 19-Dec-25
Buy* 600 418.00p Automatic Execution
 15:16:02 - 19-Dec-25
Unknown* 143 417.00p Automatic Execution
 15:08:21 - 19-Dec-25
Sell* 847 417.00p Automatic Execution
 15:08:21 - 19-Dec-25
Unknown* 339 417.00p Automatic Execution
 15:08:18 - 19-Dec-25
Sell* 847 417.00p Automatic Execution
 15:08:18 - 19-Dec-25
Unknown* 520 417.00p Automatic Execution
 15:08:15 - 19-Dec-25
Sell* 847 417.00p Automatic Execution
 15:08:15 - 19-Dec-25
Unknown* 692 417.00p Automatic Execution
 15:08:12 - 19-Dec-25
Sell* 847 417.00p Automatic Execution
 15:08:12 - 19-Dec-25
Unknown* 1,056 417.00p Automatic Execution
 15:08:09 - 19-Dec-25
Sell* 206 417.00p Automatic Execution
 15:08:09 - 19-Dec-25
Sell* 641 417.00p Automatic Execution
 15:08:06 - 19-Dec-25
Sell* 605 417.00p Automatic Execution
 15:08:06 - 19-Dec-25
Sell* 847 417.00p Ordinary
 15:08:03 - 19-Dec-25
Unknown* 847 417.00p OTC Trade
 15:08:03 - 19-Dec-25
Sell* 242 417.00p Automatic Execution
 15:08:03 - 19-Dec-25
Sell* 956 417.00p Ordinary
 15:08:00 - 19-Dec-25
Unknown* 956 417.00p OTC Trade
 15:08:00 - 19-Dec-25
Sell* 398 417.00p Automatic Execution
 15:08:00 - 19-Dec-25
Sell* 663 417.00p Ordinary
 15:07:57 - 19-Dec-25
Unknown* 663 417.00p OTC Trade
 15:07:57 - 19-Dec-25
Sell* 265 417.00p Automatic Execution
 15:07:57 - 19-Dec-25
Sell* 748 417.00p Ordinary
 15:07:54 - 19-Dec-25
Unknown* 748 417.00p OTC Trade
 15:07:54 - 19-Dec-25
Sell* 85 417.00p Automatic Execution
 15:07:54 - 19-Dec-25
Sell* 847 417.00p Ordinary
 15:07:51 - 19-Dec-25
Unknown* 847 417.00p OTC Trade
 15:07:51 - 19-Dec-25
Sell* 99 417.00p Automatic Execution
 15:07:51 - 19-Dec-25
Sell* 1,129 417.00p Ordinary
 15:07:48 - 19-Dec-25
Unknown* 1,129 417.00p OTC Trade
 15:07:48 - 19-Dec-25
Sell* 348 417.00p Automatic Execution
 15:07:48 - 19-Dec-25
Unknown* 847 417.00p OTC Trade
 15:07:45 - 19-Dec-25
Sell* 499 417.00p Automatic Execution
 15:07:45 - 19-Dec-25
Sell* 847 417.00p Ordinary
 15:07:44 - 19-Dec-25
Buy* 1,313 417.00p Automatic Execution
 15:07:42 - 19-Dec-25
Buy* 18 417.00p Automatic Execution
 15:07:36 - 19-Dec-25
Buy* 909 417.00p Automatic Execution
 15:07:33 - 19-Dec-25
Sell* 1,026 417.00p Ordinary
 15:06:37 - 19-Dec-25
Unknown* 1,026 417.00p OTC Trade
 15:06:37 - 19-Dec-25
Sell* 526 417.00p Automatic Execution
 15:06:37 - 19-Dec-25
Sell* 921 417.00p Ordinary
 15:06:27 - 19-Dec-25
Unknown* 921 417.00p OTC Trade
 15:06:27 - 19-Dec-25
Sell* 395 417.00p Automatic Execution
 15:06:27 - 19-Dec-25
Sell* 943 417.00p Ordinary
 15:06:24 - 19-Dec-25
Unknown* 943 417.00p OTC Trade
 15:06:24 - 19-Dec-25
Sell* 464 417.00p Automatic Execution
 15:06:24 - 19-Dec-25
Sell* 921 417.00p Ordinary
 15:06:21 - 19-Dec-25
Unknown* 921 417.00p OTC Trade
 15:06:21 - 19-Dec-25
Sell* 457 417.00p Automatic Execution
 15:06:21 - 19-Dec-25
Sell* 921 417.00p Ordinary
 15:06:18 - 19-Dec-25
Unknown* 921 417.00p OTC Trade
 15:06:18 - 19-Dec-25
Sell* 921 417.00p Ordinary
 15:06:15 - 19-Dec-25
Unknown* 921 417.00p OTC Trade
 15:06:15 - 19-Dec-25
Buy* 1,014 417.00p Automatic Execution
 15:06:12 - 19-Dec-25
Buy* 139 417.00p Automatic Execution
 15:06:06 - 19-Dec-25
Buy* 1,520 417.00p Automatic Execution
 15:04:36 - 19-Dec-25
Buy* 919 417.00p Automatic Execution
 15:04:15 - 19-Dec-25
Unknown* 813 417.00p Ordinary
 15:04:09 - 19-Dec-25
Unknown* 813 417.00p OTC Trade
 15:04:09 - 19-Dec-25
Sell* 460 417.00p Automatic Execution
 15:04:09 - 19-Dec-25
Sell* 1,030 417.00p Ordinary
 15:04:06 - 19-Dec-25
Unknown* 1,030 417.00p OTC Trade
 15:04:06 - 19-Dec-25
Sell* 540 417.00p Automatic Execution
 15:04:06 - 19-Dec-25
Sell* 30 417.00p Automatic Execution
 15:04:06 - 19-Dec-25
Sell* 1,024 417.00p Ordinary
 15:04:03 - 19-Dec-25
Unknown* 1,024 417.00p OTC Trade
 15:04:03 - 19-Dec-25
Sell* 2,000 417.335p Ordinary
 15:02:11 - 19-Dec-25
Buy* 23 419.00p SI Trade
 14:55:01 - 19-Dec-25
Unknown* 18 418.00p Automatic Execution
 14:46:06 - 19-Dec-25
Buy* 1 418.00p SI Trade
 14:40:20 - 19-Dec-25
Sell* 1,900 416.6773p Ordinary
 14:39:43 - 19-Dec-25
Sell* 235 416.6799p Ordinary
 14:37:47 - 19-Dec-25
Sell* 3,500 416.6663p Ordinary
 14:37:24 - 19-Dec-25
Unknown* 1,200 417.00p SI Trade
 14:31:08 - 19-Dec-25
Buy* 2 418.00p SI Trade
 14:29:40 - 19-Dec-25
Sell* 505 416.00p Automatic Execution
 14:01:38 - 19-Dec-25
Sell* 433 416.00p Automatic Execution
 14:01:37 - 19-Dec-25
Sell* 72 416.00p Automatic Execution
 14:01:37 - 19-Dec-25
Sell* 1 416.00p Automatic Execution
 14:01:37 - 19-Dec-25
Sell* 478 416.00p Automatic Execution
 14:01:37 - 19-Dec-25
Sell* 2,025 416.00p Automatic Execution
 14:01:37 - 19-Dec-25
Buy* 18 418.00p Automatic Execution
 13:28:34 - 19-Dec-25
Sell* 10,559 416.70p Ordinary
 13:26:11 - 19-Dec-25
Sell* 4 416.00p Automatic Execution
 12:52:40 - 19-Dec-25
Sell* 135 416.00p Automatic Execution
 12:52:40 - 19-Dec-25
Sell* 500 416.669p Negotiated Trade
 12:41:41 - 19-Dec-25
Sell* 2,500 416.512p Ordinary
 12:03:27 - 19-Dec-25
Buy* 1 418.00p SI Trade
 12:02:08 - 19-Dec-25
Sell* 1,000 416.356p Ordinary
 11:43:42 - 19-Dec-25
Sell* 206 416.356p Ordinary
 11:41:45 - 19-Dec-25
Sell* 200 416.36p Ordinary
 11:31:59 - 19-Dec-25
Sell* 715 416.37p Ordinary
 11:03:41 - 19-Dec-25
Sell* 6 416.256p Ordinary
 10:45:08 - 19-Dec-25
Sell* 1,194 416.221p SI Trade
 10:37:24 - 19-Dec-25
Sell* 1,000 416.256p Ordinary
 10:29:33 - 19-Dec-25
Buy* 4,684 417.00p Suspected BUY Trade
 10:15:13 - 19-Dec-25
Sell* 14,000 416.512p Ordinary
 09:53:31 - 19-Dec-25
Sell* 119 416.743p Negotiated Trade
 09:49:50 - 19-Dec-25
Sell* 1,194 416.6724p Ordinary
 09:31:07 - 19-Dec-25
Sell* 6,095 416.9999p Ordinary
 09:19:38 - 19-Dec-25
Sell* 3,000 416.511p Ordinary
 09:18:07 - 19-Dec-25
Sell* 826 416.675p Negotiated Trade
 09:14:09 - 19-Dec-25
Sell* 26 416.00p Automatic Execution
 09:10:25 - 19-Dec-25
Buy* 16,000 417.04p Ordinary
 09:07:07 - 19-Dec-25
Buy* 6 417.04p Ordinary
 09:01:30 - 19-Dec-25
Buy* 68 416.59p Ordinary
 08:34:07 - 19-Dec-25
Unknown* 0 418.00p SI Trade
 08:24:08 - 19-Dec-25
Buy* 357 417.062p Suspected BUY Trade
 08:17:44 - 19-Dec-25
Sell* 21 416.00p SI Trade
 08:17:38 - 19-Dec-25
Sell* 139 416.00p Automatic Execution
 08:17:38 - 19-Dec-25
Sell* 228 416.00p SI Trade
 08:15:50 - 19-Dec-25
Unknown* 0 418.00p SI Trade
 08:15:50 - 19-Dec-25
Buy* 5,950 417.067p Ordinary
 08:13:56 - 19-Dec-25
Buy* 284 417.0399p Suspected BUY Trade
 08:04:02 - 19-Dec-25
Buy* 2 418.00p SI Trade
 08:02:44 - 19-Dec-25
Sell* 1 415.00p SI Trade
 08:02:44 - 19-Dec-25
Sell* 1,162 415.75p Ordinary
 08:00:30 - 19-Dec-25
Sell* 47 415.75p Ordinary
 08:00:30 - 19-Dec-25
Buy* 2,400 418.00p Suspected BUY Trade
 08:00:29 - 19-Dec-25
Buy* 47,562 416.00p Suspected BUY Trade
 16:35:16 - 18-Dec-25
Buy* 700 417.00p Automatic Execution
 16:12:38 - 18-Dec-25
Sell* 3,000 417.00p Automatic Execution
 16:12:38 - 18-Dec-25
Buy* 345 417.00p Automatic Execution
 16:12:21 - 18-Dec-25
Buy* 236 416.00p Automatic Execution
 16:12:19 - 18-Dec-25
Buy* 353 416.00p Automatic Execution
 16:10:20 - 18-Dec-25
Buy* 874 416.00p Automatic Execution
 16:10:20 - 18-Dec-25
Buy* 1,097 415.00p Automatic Execution
 16:03:19 - 18-Dec-25
Sell* 23,338 414.92p Ordinary
 15:46:21 - 18-Dec-25
Sell* 2,000 414.92p Ordinary
 15:38:06 - 18-Dec-25
Sell* 16,337 414.9302p Ordinary
 15:37:54 - 18-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65