| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 323.5371p | Ordinary |
15:40:32 - 09-May-25 |
| Sell* | 3,123 | 324.1715p | Ordinary |
15:37:11 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:33:43 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:33:37 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:33:32 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:33:25 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:33:20 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:33:14 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:33:09 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:33:03 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:57 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:51 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:37 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:31 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:25 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:20 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:15 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:09 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:32:04 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:31:58 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:31:52 - 09-May-25 |
| Sell* | 931 | 325.00p | Automatic Execution |
15:31:46 - 09-May-25 |
| Sell* | 169 | 325.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:30:01 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:29:56 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:29:50 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:29:45 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:29:39 - 09-May-25 |
| Sell* | 6,158 | 325.00p | Ordinary |
15:29:25 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:28:28 - 09-May-25 |
| Sell* | 1,100 | 326.00p | Automatic Execution |
15:28:19 - 09-May-25 |
| Sell* | 435 | 326.00p | Automatic Execution |
15:28:18 - 09-May-25 |
| Buy* | 665 | 326.00p | Automatic Execution |
15:28:18 - 09-May-25 |
| Buy* | 1,100 | 326.00p | Automatic Execution |
15:28:18 - 09-May-25 |
| Buy* | 1,100 | 326.00p | Automatic Execution |
15:28:18 - 09-May-25 |
| Buy* | 1,100 | 326.00p | Automatic Execution |
15:28:18 - 09-May-25 |
| Sell* | 366 | 325.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Sell* | 351 | 325.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Sell* | 314 | 325.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Sell* | 1,100 | 326.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Sell* | 240 | 326.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Sell* | 546 | 326.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Buy* | 314 | 326.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Buy* | 240 | 326.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Sell* | 1,100 | 325.00p | Automatic Execution |
15:28:16 - 09-May-25 |
| Sell* | 500 | 326.00p | Automatic Execution |
15:28:08 - 09-May-25 |
| Sell* | 500 | 326.00p | Automatic Execution |
15:27:32 - 09-May-25 |
| Sell* | 231 | 327.00p | Automatic Execution |
15:27:31 - 09-May-25 |
| Sell* | 869 | 327.00p | Automatic Execution |
15:19:27 - 09-May-25 |
| Buy* | 231 | 327.00p | Automatic Execution |
15:19:27 - 09-May-25 |
| Sell* | 330 | 326.00p | Automatic Execution |
15:19:27 - 09-May-25 |
| Sell* | 770 | 326.00p | Automatic Execution |
15:19:27 - 09-May-25 |
| Sell* | 330 | 327.00p | Automatic Execution |
15:19:21 - 09-May-25 |
| Sell* | 770 | 327.00p | Automatic Execution |
15:19:21 - 09-May-25 |
| Sell* | 219 | 327.00p | Automatic Execution |
15:19:21 - 09-May-25 |
| Sell* | 881 | 327.00p | Automatic Execution |
15:19:21 - 09-May-25 |
| Buy* | 219 | 327.00p | Automatic Execution |
15:19:21 - 09-May-25 |
| Sell* | 330 | 326.00p | Automatic Execution |
15:19:21 - 09-May-25 |
| Sell* | 770 | 326.00p | Automatic Execution |
15:19:21 - 09-May-25 |
| Sell* | 330 | 327.00p | Automatic Execution |
15:19:15 - 09-May-25 |
| Sell* | 770 | 327.00p | Automatic Execution |
15:19:15 - 09-May-25 |
| Sell* | 202 | 327.00p | Automatic Execution |
15:19:15 - 09-May-25 |
| Sell* | 898 | 327.00p | Automatic Execution |
15:19:15 - 09-May-25 |
| Buy* | 202 | 327.00p | Automatic Execution |
15:19:15 - 09-May-25 |
| Sell* | 330 | 326.00p | Automatic Execution |
15:19:15 - 09-May-25 |
| Sell* | 770 | 326.00p | Automatic Execution |
15:19:15 - 09-May-25 |
| Sell* | 359 | 325.00p | Automatic Execution |
14:58:54 - 09-May-25 |
| Sell* | 5 | 325.00p | Automatic Execution |
14:58:48 - 09-May-25 |
| Sell* | 349 | 325.00p | Automatic Execution |
14:58:48 - 09-May-25 |
| Sell* | 365 | 325.00p | Automatic Execution |
14:58:48 - 09-May-25 |
| Sell* | 72 | 325.00p | Automatic Execution |
14:58:48 - 09-May-25 |
| Sell* | 25 | 325.00p | Automatic Execution |
14:58:48 - 09-May-25 |
| Sell* | 1,075 | 325.00p | Automatic Execution |
14:58:48 - 09-May-25 |
| Sell* | 1,535 | 325.564p | Ordinary |
14:55:09 - 09-May-25 |
| Buy* | 36 | 325.00p | Automatic Execution |
14:51:41 - 09-May-25 |
| Sell* | 32 | 324.00p | Automatic Execution |
14:51:41 - 09-May-25 |
| Sell* | 1,100 | 324.00p | Automatic Execution |
14:51:39 - 09-May-25 |
| Buy* | 770 | 326.00p | Automatic Execution |
14:51:34 - 09-May-25 |
| Buy* | 4,592 | 324.798p | Ordinary |
14:48:01 - 09-May-25 |
| Sell* | 4,797 | 323.56p | Ordinary |
14:42:23 - 09-May-25 |
| Buy* | 152 | 325.52p | Ordinary |
14:36:21 - 09-May-25 |
| Sell* | 4,651 | 323.562p | Ordinary |
14:34:46 - 09-May-25 |
| Buy* | 108 | 326.00p | Automatic Execution |
14:34:13 - 09-May-25 |
| Buy* | 784 | 324.00p | Automatic Execution |
14:34:10 - 09-May-25 |
| Buy* | 475 | 323.10p | Ordinary |
14:31:50 - 09-May-25 |
| Sell* | 1,785 | 322.173p | Ordinary |
14:16:39 - 09-May-25 |
| Buy* | 1,000 | 323.00p | Automatic Execution |
13:56:36 - 09-May-25 |
| Sell* | 3,125 | 322.17p | Ordinary |
13:53:46 - 09-May-25 |
| Buy* | 5,859 | 324.00p | Ordinary |
13:47:00 - 09-May-25 |
| Sell* | 1,000 | 321.56p | Ordinary |
12:19:34 - 09-May-25 |
| Buy* | 1,784 | 322.00p | Automatic Execution |
12:00:42 - 09-May-25 |
| Sell* | 3,784 | 320.346p | Ordinary |
12:00:33 - 09-May-25 |
| Sell* | 1 | 318.00p | SI Trade |
11:32:35 - 09-May-25 |
| Buy* | 154 | 322.20p | Ordinary |
11:25:59 - 09-May-25 |
| Buy* | 2,579 | 322.194p | Ordinary |
10:59:46 - 09-May-25 |
| Buy* | 4,000 | 322.20p | Ordinary |
10:57:49 - 09-May-25 |
| Buy* | 2,144 | 322.1394p | Ordinary |
10:54:26 - 09-May-25 |
| Buy* | 35 | 322.20p | Ordinary |
10:50:31 - 09-May-25 |
| Buy* | 614 | 322.1364p | Ordinary |
10:19:11 - 09-May-25 |
| Buy* | 1,000 | 322.20p | Ordinary |
09:56:53 - 09-May-25 |
| Buy* | 305 | 322.1864p | Ordinary |
09:41:41 - 09-May-25 |
| Sell* | 8 | 318.00p | SI Trade |
09:35:01 - 09-May-25 |
| Buy* | 2,000 | 322.9583p | Ordinary |
09:25:34 - 09-May-25 |
| Sell* | 1,620 | 320.66p | Ordinary |
09:23:39 - 09-May-25 |
| Sell* | 362 | 319.986p | Ordinary |
08:42:47 - 09-May-25 |
| Buy* | 2 | 324.00p | SI Trade |
08:36:06 - 09-May-25 |
| Sell* | 3,000 | 319.98p | Ordinary |
08:32:18 - 09-May-25 |
| Buy* | 250 | 322.3164p | Ordinary |
08:12:23 - 09-May-25 |
| Buy* | 1,500 | 322.38p | Ordinary |
08:05:47 - 09-May-25 |
| Buy* | 100 | 325.00p | SI Trade |
08:01:12 - 09-May-25 |
| Sell* | 3,100 | 321.20p | Ordinary |
08:00:55 - 09-May-25 |
| Buy* | 9,756 | 325.00p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Buy* | 10,010 | 325.00p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Unknown* | 128,760 | 321.00p | Negotiated Trade |
16:27:12 - 08-May-25 |
| Unknown* | 131,985 | 321.00p | Negotiated Trade |
16:27:08 - 08-May-25 |
| Sell* | 484 | 321.00p | Automatic Execution |
16:23:53 - 08-May-25 |
| Sell* | 3,631 | 321.00p | Automatic Execution |
16:23:49 - 08-May-25 |
| Sell* | 269 | 321.00p | Automatic Execution |
16:23:49 - 08-May-25 |
| Sell* | 298 | 321.00p | Automatic Execution |
16:23:49 - 08-May-25 |
| Sell* | 320 | 321.00p | Automatic Execution |
16:23:49 - 08-May-25 |
| Sell* | 30,869 | 321.00p | Automatic Execution |
16:23:47 - 08-May-25 |
| Buy* | 258 | 322.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Sell* | 6,000 | 318.44p | Ordinary |
15:57:32 - 08-May-25 |
| Sell* | 1,220 | 318.922p | Ordinary |
15:54:24 - 08-May-25 |
| Sell* | 589 | 319.426p | Negotiated Trade |
15:40:46 - 08-May-25 |
| Sell* | 1,505 | 320.693p | Ordinary |
15:32:27 - 08-May-25 |
| Buy* | 173 | 324.00p | Automatic Execution |
15:11:27 - 08-May-25 |
| Sell* | 5,500 | 324.00p | Automatic Execution |
14:37:22 - 08-May-25 |
| Sell* | 5,500 | 324.00p | Automatic Execution |
14:37:19 - 08-May-25 |
| Sell* | 10,000 | 325.00p | Automatic Execution |
14:37:17 - 08-May-25 |
| Sell* | 1,875 | 324.924p | Ordinary |
14:06:29 - 08-May-25 |
| Sell* | 3,782 | 324.92p | Ordinary |
13:54:22 - 08-May-25 |
| Buy* | 759 | 326.92p | Ordinary |
13:53:34 - 08-May-25 |
| Buy* | 300 | 326.7976p | Ordinary |
13:41:38 - 08-May-25 |
| Sell* | 124 | 324.922p | Ordinary |
13:36:18 - 08-May-25 |
| Buy* | 1,000 | 328.38p | Ordinary |
13:17:09 - 08-May-25 |
| Buy* | 13 | 328.38p | Ordinary |
13:08:14 - 08-May-25 |
| Sell* | 3,603 | 325.383p | Ordinary |
12:57:35 - 08-May-25 |
| Sell* | 2,491 | 325.386p | Ordinary |
12:57:22 - 08-May-25 |
| Buy* | 1,512 | 328.26p | Ordinary |
12:54:56 - 08-May-25 |
| Sell* | 900 | 325.38p | Ordinary |
12:47:29 - 08-May-25 |
| Buy* | 700 | 328.60p | Ordinary |
12:09:47 - 08-May-25 |
| Buy* | 7,600 | 328.00p | Ordinary |
12:02:32 - 08-May-25 |
| Unknown* | 7,600 | 327.50p | Ordinary |
12:02:27 - 08-May-25 |
| Buy* | 1,000 | 328.65p | Ordinary |
11:52:19 - 08-May-25 |
| Sell* | 3,600 | 325.75p | Ordinary |
11:48:28 - 08-May-25 |
| Sell* | 3,600 | 325.00p | Ordinary |
11:48:20 - 08-May-25 |
| Buy* | 9,073 | 328.695p | Ordinary |
11:37:23 - 08-May-25 |
| Sell* | 1,200 | 326.1025p | Ordinary |
11:19:45 - 08-May-25 |
| Buy* | 35 | 328.70p | Ordinary |
11:18:37 - 08-May-25 |
| Sell* | 1,640 | 326.1025p | Ordinary |
10:59:02 - 08-May-25 |
| Buy* | 4,535 | 328.77p | Ordinary |
10:28:47 - 08-May-25 |
| Unknown* | 12,089 | 327.50p | Ordinary |
10:17:50 - 08-May-25 |
| Buy* | 30 | 329.40p | Ordinary |
10:02:35 - 08-May-25 |
| Buy* | 607 | 328.9975p | Ordinary |
09:56:00 - 08-May-25 |
| Buy* | 759 | 328.995p | Ordinary |
09:55:27 - 08-May-25 |
| Sell* | 2,680 | 326.105p | Ordinary |
09:52:37 - 08-May-25 |
| Sell* | 50,000 | 325.00p | Ordinary |
09:51:54 - 08-May-25 |
| Buy* | 150 | 329.00p | Ordinary |
09:47:01 - 08-May-25 |
| Buy* | 230 | 329.00p | Ordinary |
09:38:17 - 08-May-25 |
| Sell* | 329 | 325.88p | Ordinary |
09:02:23 - 08-May-25 |
| Buy* | 1 | 329.00p | SI Trade |
08:33:49 - 08-May-25 |
| Buy* | 1 | 329.00p | SI Trade |
08:30:35 - 08-May-25 |
| Buy* | 30 | 327.00p | Ordinary |
08:24:32 - 08-May-25 |
| Buy* | 30 | 327.00p | Ordinary |
08:21:52 - 08-May-25 |
| Buy* | 3 | 332.00p | SI Trade |
08:04:21 - 08-May-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:03:22 - 08-May-25 |
| Unknown* | 21,841 | 325.00p | OTC Trade |
17:07:45 - 07-May-25 |
| Sell* | 78 | 325.00p | Uncrossing Trade |
16:35:14 - 07-May-25 |
| Buy* | 600 | 327.00p | Automatic Execution |
16:22:01 - 07-May-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
15:55:25 - 07-May-25 |
| Buy* | 500 | 326.00p | Ordinary |
15:55:23 - 07-May-25 |
| Sell* | 1,100 | 327.00p | Automatic Execution |
15:55:23 - 07-May-25 |
| Sell* | 821 | 327.00p | Automatic Execution |
15:55:23 - 07-May-25 |
| Buy* | 279 | 327.00p | Automatic Execution |
15:55:23 - 07-May-25 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
15:55:23 - 07-May-25 |
| Sell* | 893 | 328.00p | Automatic Execution |
15:55:23 - 07-May-25 |
| Sell* | 1,681 | 328.44p | Ordinary |
15:49:29 - 07-May-25 |
| Sell* | 11,000 | 328.02p | Ordinary |
15:15:55 - 07-May-25 |
| Buy* | 6 | 329.76p | Ordinary |
15:11:16 - 07-May-25 |
| Unknown* | 10,000 | 329.00p | Ordinary |
15:08:17 - 07-May-25 |
| Unknown* | -10,000 | 329.00p | Ordinary Correction |
15:08:17 - 07-May-25 |
| Unknown* | 10,000 | 329.00p | Ordinary |
15:08:17 - 07-May-25 |
| Buy* | 40 | 328.00p | Automatic Execution |
14:36:38 - 07-May-25 |
| Buy* | 1 | 329.00p | SI Trade |
14:31:16 - 07-May-25 |
| Sell* | 4,149 | 327.4669p | Ordinary |
13:53:59 - 07-May-25 |
| Sell* | 1,500 | 327.47p | Ordinary |
13:23:15 - 07-May-25 |
| Sell* | 21,200 | 326.63p | Ordinary |
13:22:39 - 07-May-25 |
| Sell* | 8,000 | 326.63p | Ordinary |
13:04:21 - 07-May-25 |
| Sell* | 3,300 | 326.63p | Ordinary |
12:59:10 - 07-May-25 |
| Sell* | 3,335 | 326.63p | Ordinary |
12:48:50 - 07-May-25 |
| Sell* | 5,350 | 326.63p | Ordinary |
12:38:31 - 07-May-25 |
| Sell* | 9 | 327.47p | Ordinary |
12:15:47 - 07-May-25 |
| Sell* | 6,825 | 326.39p | Ordinary |
12:03:35 - 07-May-25 |
| Sell* | 2,500 | 326.465p | Ordinary |
12:00:19 - 07-May-25 |
| Sell* | 8,750 | 326.39p | Ordinary |
11:58:30 - 07-May-25 |
| Unknown* | 19,700 | 327.50p | Ordinary |
11:47:50 - 07-May-25 |
| Unknown* | 740 | 327.50p | Ordinary |
11:38:42 - 07-May-25 |
| Sell* | 2,495 | 326.39p | Ordinary |
11:22:45 - 07-May-25 |
| Sell* | 4,300 | 326.00p | Automatic Execution |
11:11:26 - 07-May-25 |