| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,713 | 428.00p | Suspected BUY Trade |
16:35:03 - 28-Nov-25 |
| Unknown* | 20,000 | 428.00p | Ordinary |
16:27:43 - 28-Nov-25 |
| Sell* | 5,827 | 427.40p | Ordinary |
16:27:05 - 28-Nov-25 |
| Sell* | 1,500 | 427.40p | Ordinary |
16:20:21 - 28-Nov-25 |
| Sell* | 795 | 427.378p | Ordinary |
16:15:49 - 28-Nov-25 |
| Unknown* | 2,202 | 428.00p | SI Trade |
16:14:46 - 28-Nov-25 |
| Unknown* | 4,156 | 428.00p | SI Trade |
16:14:46 - 28-Nov-25 |
| Sell* | 100 | 428.00p | Automatic Execution |
16:14:46 - 28-Nov-25 |
| Sell* | 98 | 428.00p | Automatic Execution |
16:14:46 - 28-Nov-25 |
| Sell* | 1,840 | 428.00p | Automatic Execution |
16:14:46 - 28-Nov-25 |
| Sell* | 40 | 428.00p | Automatic Execution |
16:14:46 - 28-Nov-25 |
| Buy* | 122 | 429.00p | Automatic Execution |
16:11:40 - 28-Nov-25 |
| Buy* | 229 | 429.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Unknown* | 740 | 429.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Buy* | 100 | 429.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Buy* | 2,160 | 429.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 1,167 | 428.20p | Ordinary |
16:07:13 - 28-Nov-25 |
| Sell* | 3,500 | 428.20p | Ordinary |
16:06:08 - 28-Nov-25 |
| Buy* | 98 | 429.00p | Automatic Execution |
15:59:23 - 28-Nov-25 |
| Sell* | 1,869 | 428.10p | Ordinary |
15:53:53 - 28-Nov-25 |
| Sell* | 2,321 | 428.33p | Ordinary |
15:46:44 - 28-Nov-25 |
| Buy* | 1,000 | 428.632p | Suspected BUY Trade |
15:37:47 - 28-Nov-25 |
| Sell* | 926 | 428.337p | Ordinary |
15:33:40 - 28-Nov-25 |
| Sell* | 5,223 | 428.348p | Ordinary |
15:32:32 - 28-Nov-25 |
| Sell* | 4,645 | 428.348p | Ordinary |
15:24:25 - 28-Nov-25 |
| Buy* | 242 | 429.00p | Automatic Execution |
15:20:24 - 28-Nov-25 |
| Buy* | 532 | 429.00p | Automatic Execution |
15:20:24 - 28-Nov-25 |
| Sell* | 236 | 427.541p | Negotiated Trade |
15:14:25 - 28-Nov-25 |
| Sell* | 1,406 | 427.348p | Negotiated Trade |
15:01:30 - 28-Nov-25 |
| Buy* | 42 | 428.357p | Suspected BUY Trade |
14:59:42 - 28-Nov-25 |
| Sell* | 465 | 427.26p | Ordinary |
14:50:47 - 28-Nov-25 |
| Sell* | 7,850 | 427.26p | Ordinary |
14:50:13 - 28-Nov-25 |
| Sell* | 174 | 428.00p | Automatic Execution |
14:49:09 - 28-Nov-25 |
| Sell* | 77 | 428.00p | Automatic Execution |
14:49:09 - 28-Nov-25 |
| Sell* | 440 | 428.00p | Automatic Execution |
14:48:21 - 28-Nov-25 |
| Buy* | 9 | 429.00p | Automatic Execution |
14:48:07 - 28-Nov-25 |
| Buy* | 4 | 429.00p | Automatic Execution |
14:48:07 - 28-Nov-25 |
| Buy* | 2 | 429.00p | Automatic Execution |
14:48:07 - 28-Nov-25 |
| Sell* | 722 | 429.00p | Automatic Execution |
14:48:07 - 28-Nov-25 |
| Sell* | 568 | 429.00p | Automatic Execution |
14:48:07 - 28-Nov-25 |
| Sell* | 1,100 | 429.00p | Automatic Execution |
14:48:07 - 28-Nov-25 |
| Sell* | 88 | 429.00p | Automatic Execution |
14:48:07 - 28-Nov-25 |
| Sell* | 1,054 | 429.80p | Ordinary |
14:46:52 - 28-Nov-25 |
| Sell* | 360 | 429.80p | Ordinary |
14:45:42 - 28-Nov-25 |
| Unknown* | 0 | 431.00p | SI Trade |
14:36:34 - 28-Nov-25 |
| Buy* | 1 | 431.00p | SI Trade |
14:27:33 - 28-Nov-25 |
| Buy* | 800 | 430.658p | Ordinary |
14:26:54 - 28-Nov-25 |
| Buy* | 138 | 430.658p | Ordinary |
14:24:22 - 28-Nov-25 |
| Buy* | 3,475 | 430.68p | Ordinary |
14:22:33 - 28-Nov-25 |
| Buy* | 230 | 430.6962p | Ordinary |
13:54:51 - 28-Nov-25 |
| Buy* | 9 | 431.00p | Automatic Execution |
13:53:13 - 28-Nov-25 |
| Buy* | 3 | 431.00p | Automatic Execution |
13:53:12 - 28-Nov-25 |
| Buy* | 1,472 | 430.00p | Automatic Execution |
13:53:10 - 28-Nov-25 |
| Buy* | 202 | 430.00p | Automatic Execution |
13:53:10 - 28-Nov-25 |
| Buy* | 186 | 430.00p | Automatic Execution |
13:53:10 - 28-Nov-25 |
| Buy* | 692 | 429.3925p | Ordinary |
13:51:15 - 28-Nov-25 |
| Buy* | 2,316 | 429.4366p | Ordinary |
13:35:54 - 28-Nov-25 |
| Buy* | 2,328 | 429.4346p | Ordinary |
13:27:17 - 28-Nov-25 |
| Buy* | 885 | 429.4346p | Ordinary |
13:26:57 - 28-Nov-25 |
| Buy* | 575 | 429.4346p | Ordinary |
13:06:04 - 28-Nov-25 |
| Buy* | 9,000 | 428.1208p | Ordinary |
12:55:53 - 28-Nov-25 |
| Buy* | 54 | 429.478p | Ordinary |
12:51:52 - 28-Nov-25 |
| Buy* | 692 | 429.476p | Ordinary |
12:49:18 - 28-Nov-25 |
| Sell* | 1,700 | 427.562p | Ordinary |
12:45:41 - 28-Nov-25 |
| Buy* | 2 | 430.00p | SI Trade |
12:16:55 - 28-Nov-25 |
| Buy* | 923 | 429.476p | Ordinary |
12:16:05 - 28-Nov-25 |
| Buy* | 1,737 | 429.476p | Ordinary |
12:14:54 - 28-Nov-25 |
| Buy* | 1,155 | 429.476p | Ordinary |
12:11:06 - 28-Nov-25 |
| Buy* | 923 | 429.476p | Ordinary |
12:10:40 - 28-Nov-25 |
| Buy* | 5,500 | 429.48p | Ordinary |
11:52:15 - 28-Nov-25 |
| Buy* | 115 | 430.00p | SI Trade |
11:48:07 - 28-Nov-25 |
| Unknown* | 0 | 426.00p | SI Trade |
11:48:07 - 28-Nov-25 |
| Buy* | 75 | 430.00p | SI Trade |
11:48:07 - 28-Nov-25 |
| Buy* | 12,000 | 428.3126p | Ordinary |
11:43:52 - 28-Nov-25 |
| Buy* | 230 | 429.48p | Ordinary |
11:43:24 - 28-Nov-25 |
| Sell* | 262 | 427.56p | Ordinary |
11:42:15 - 28-Nov-25 |
| Buy* | 2,500 | 429.514p | Ordinary |
11:34:59 - 28-Nov-25 |
| Buy* | 1,978 | 429.518p | Ordinary |
11:18:42 - 28-Nov-25 |
| Buy* | 114 | 429.516p | Ordinary |
11:04:49 - 28-Nov-25 |
| Unknown* | -22,488 | 428.50p | Ordinary Correction |
10:55:57 - 28-Nov-25 |
| Buy* | 22,488 | 428.50p | Ordinary |
10:55:57 - 28-Nov-25 |
| Buy* | 580 | 429.558p | Ordinary |
10:52:43 - 28-Nov-25 |
| Buy* | 1,042 | 429.558p | Ordinary |
10:48:10 - 28-Nov-25 |
| Buy* | 1,042 | 429.556p | Ordinary |
10:46:57 - 28-Nov-25 |
| Buy* | 5 | 430.00p | SI Trade |
10:44:42 - 28-Nov-25 |
| Buy* | 1,500 | 429.56p | Ordinary |
10:41:06 - 28-Nov-25 |
| Buy* | 1,500 | 428.3066p | Ordinary |
10:41:05 - 28-Nov-25 |
| Buy* | 174 | 429.56p | Ordinary |
10:38:52 - 28-Nov-25 |
| Buy* | 149 | 429.56p | Ordinary |
10:34:11 - 28-Nov-25 |
| Buy* | 8,000 | 428.308p | Suspected BUY Trade |
10:26:22 - 28-Nov-25 |
| Buy* | 4,000 | 428.302p | Suspected BUY Trade |
10:20:13 - 28-Nov-25 |
| Buy* | 15,107 | 429.52p | Ordinary |
10:11:20 - 28-Nov-25 |
| Buy* | 347 | 428.98p | Ordinary |
10:10:57 - 28-Nov-25 |
| Buy* | 979 | 428.98p | Ordinary |
10:08:28 - 28-Nov-25 |
| Buy* | 2,506 | 428.98p | Ordinary |
10:08:22 - 28-Nov-25 |
| Buy* | 3,051 | 428.282p | Suspected BUY Trade |
09:57:02 - 28-Nov-25 |
| Buy* | 231 | 428.98p | Ordinary |
09:56:29 - 28-Nov-25 |
| Buy* | 10 | 428.98p | Ordinary |
09:48:22 - 28-Nov-25 |
| Buy* | 100 | 428.98p | Ordinary |
09:46:45 - 28-Nov-25 |
| Buy* | 1,250 | 428.98p | Ordinary |
09:41:16 - 28-Nov-25 |
| Buy* | 1,257 | 428.3537p | Ordinary |
09:39:49 - 28-Nov-25 |
| Buy* | 2 | 428.98p | Ordinary |
09:36:45 - 28-Nov-25 |
| Buy* | 250 | 428.98p | Ordinary |
09:36:24 - 28-Nov-25 |
| Buy* | 2,331 | 428.98p | Ordinary |
09:32:07 - 28-Nov-25 |
| Buy* | 4 | 428.98p | Ordinary |
09:31:08 - 28-Nov-25 |
| Buy* | 1,000 | 428.98p | Ordinary |
09:14:01 - 28-Nov-25 |
| Buy* | 466 | 428.98p | Ordinary |
09:09:54 - 28-Nov-25 |
| Buy* | 1,000 | 428.98p | Ordinary |
09:09:09 - 28-Nov-25 |
| Buy* | 1,000 | 428.98p | Ordinary |
09:05:14 - 28-Nov-25 |
| Buy* | 28 | 428.349p | Suspected BUY Trade |
09:04:34 - 28-Nov-25 |
| Buy* | 901 | 428.98p | Ordinary |
08:46:39 - 28-Nov-25 |
| Buy* | 1,946 | 428.98p | Ordinary |
08:43:21 - 28-Nov-25 |
| Buy* | 19,000 | 429.56p | Ordinary |
08:43:21 - 28-Nov-25 |
| Buy* | 454 | 428.349p | Suspected BUY Trade |
08:39:37 - 28-Nov-25 |
| Buy* | 466 | 428.98p | Ordinary |
08:33:24 - 28-Nov-25 |
| Buy* | 10 | 430.00p | SI Trade |
08:22:11 - 28-Nov-25 |
| Buy* | 250 | 428.296p | Suspected BUY Trade |
08:11:00 - 28-Nov-25 |
| Buy* | 2 | 430.00p | SI Trade |
08:10:55 - 28-Nov-25 |
| Buy* | 2 | 430.00p | SI Trade |
08:10:55 - 28-Nov-25 |
| Buy* | 4 | 430.00p | SI Trade |
08:10:55 - 28-Nov-25 |
| Buy* | 235 | 428.98p | Ordinary |
08:10:11 - 28-Nov-25 |
| Sell* | 22 | 427.531p | Negotiated Trade |
08:04:06 - 28-Nov-25 |
| Buy* | 30 | 430.00p | Suspected BUY Trade |
08:00:01 - 28-Nov-25 |
| Buy* | 16,149 | 429.00p | Suspected BUY Trade |
16:35:29 - 27-Nov-25 |
| Buy* | 1 | 429.00p | Automatic Execution |
16:29:54 - 27-Nov-25 |
| Buy* | 811 | 428.6449p | Ordinary |
16:28:36 - 27-Nov-25 |
| Unknown* | -22,488 | 428.50p | Ordinary Correction |
16:25:08 - 27-Nov-25 |
| Unknown* | 22,488 | 428.50p | Ordinary |
16:25:08 - 27-Nov-25 |
| Unknown* | 22,488 | 428.50p | Ordinary |
16:25:00 - 27-Nov-25 |
| Buy* | 583 | 428.6444p | Ordinary |
16:23:43 - 27-Nov-25 |
| Buy* | 7 | 429.00p | SI Trade |
16:22:40 - 27-Nov-25 |
| Buy* | 1 | 429.00p | Automatic Execution |
16:19:24 - 27-Nov-25 |
| Buy* | 2,500 | 429.32p | Ordinary |
16:09:41 - 27-Nov-25 |
| Buy* | 1,165 | 429.338p | Ordinary |
16:03:05 - 27-Nov-25 |
| Sell* | 24 | 428.54p | Ordinary |
16:01:04 - 27-Nov-25 |
| Buy* | 1,625 | 429.34p | Ordinary |
15:55:53 - 27-Nov-25 |
| Sell* | 2,250 | 428.54p | Ordinary |
15:50:32 - 27-Nov-25 |
| Buy* | 82 | 429.00p | SI Trade |
15:39:53 - 27-Nov-25 |
| Sell* | 8,150 | 428.3487p | Ordinary |
15:39:23 - 27-Nov-25 |
| Buy* | 18 | 429.00p | SI Trade |
15:23:57 - 27-Nov-25 |
| Buy* | 18,878 | 428.675p | Ordinary |
15:21:25 - 27-Nov-25 |
| Sell* | 565 | 428.26p | Ordinary |
15:19:27 - 27-Nov-25 |
| Buy* | 2,100 | 428.6715p | Ordinary |
15:18:44 - 27-Nov-25 |
| Buy* | 2,782 | 428.6725p | Ordinary |
15:10:44 - 27-Nov-25 |
| Buy* | 811 | 428.6735p | Ordinary |
15:04:59 - 27-Nov-25 |
| Buy* | 509 | 429.00p | SI Trade |
14:59:28 - 27-Nov-25 |
| Buy* | 213 | 429.00p | SI Trade |
14:59:27 - 27-Nov-25 |
| Buy* | 112 | 428.6745p | Ordinary |
14:59:05 - 27-Nov-25 |
| Buy* | 1,166 | 428.674p | Ordinary |
14:50:31 - 27-Nov-25 |
| Buy* | 40,121 | 428.70p | Suspected BUY Trade |
14:45:43 - 27-Nov-25 |
| Buy* | 394 | 428.675p | Ordinary |
14:44:29 - 27-Nov-25 |
| Buy* | 1,742 | 428.6765p | Ordinary |
14:39:54 - 27-Nov-25 |
| Buy* | 6 | 429.00p | Automatic Execution |
14:38:22 - 27-Nov-25 |
| Buy* | 580 | 428.676p | Ordinary |
14:33:14 - 27-Nov-25 |
| Buy* | 1,866 | 428.677p | Ordinary |
14:21:06 - 27-Nov-25 |
| Buy* | 2 | 428.80p | Ordinary |
13:49:42 - 27-Nov-25 |
| Sell* | 587 | 428.00p | Automatic Execution |
13:39:17 - 27-Nov-25 |
| Sell* | 1,852 | 428.00p | Automatic Execution |
13:39:17 - 27-Nov-25 |
| Sell* | 147 | 428.00p | Automatic Execution |
13:39:17 - 27-Nov-25 |
| Sell* | 2,320 | 428.68p | Ordinary |
13:35:36 - 27-Nov-25 |
| Buy* | 19 | 429.00p | Automatic Execution |
13:25:26 - 27-Nov-25 |
| Sell* | 3,480 | 428.6774p | Ordinary |
13:12:33 - 27-Nov-25 |
| Sell* | 2,083 | 429.00p | Automatic Execution |
13:07:27 - 27-Nov-25 |
| Buy* | 417 | 429.00p | Automatic Execution |
13:07:15 - 27-Nov-25 |
| Sell* | 26 | 428.252p | Negotiated Trade |
13:04:59 - 27-Nov-25 |
| Buy* | 1 | 429.00p | Automatic Execution |
13:03:30 - 27-Nov-25 |
| Buy* | 3 | 429.00p | Automatic Execution |
13:03:30 - 27-Nov-25 |
| Unknown* | 50 | 429.00p | Automatic Execution |
13:03:30 - 27-Nov-25 |
| Sell* | 161 | 429.00p | Automatic Execution |
13:03:30 - 27-Nov-25 |
| Sell* | 400 | 429.00p | Automatic Execution |
13:03:30 - 27-Nov-25 |
| Sell* | 400 | 429.00p | Automatic Execution |
12:53:48 - 27-Nov-25 |
| Sell* | 400 | 429.00p | Automatic Execution |
12:53:10 - 27-Nov-25 |
| Sell* | 161 | 429.00p | Automatic Execution |
12:53:10 - 27-Nov-25 |
| Sell* | 234 | 429.1225p | Ordinary |
12:46:33 - 27-Nov-25 |
| Sell* | 1,159 | 428.68p | Ordinary |
12:13:23 - 27-Nov-25 |
| Sell* | 40 | 429.00p | SI Trade |
12:09:49 - 27-Nov-25 |
| Sell* | 5,020 | 429.00p | Automatic Execution |
11:58:14 - 27-Nov-25 |
| Sell* | 464 | 429.123p | Ordinary |
11:53:27 - 27-Nov-25 |
| Sell* | 5,000 | 429.35p | Ordinary |
11:43:44 - 27-Nov-25 |
| Buy* | 5,900 | 429.60p | Ordinary |
11:39:04 - 27-Nov-25 |
| Buy* | 6 | 430.00p | SI Trade |
11:39:02 - 27-Nov-25 |
| Buy* | 5,900 | 429.80p | Ordinary |
11:38:44 - 27-Nov-25 |
| Sell* | 6,300 | 429.352p | Negotiated Trade |
11:38:14 - 27-Nov-25 |
| Sell* | 950 | 429.43p | Ordinary |
11:36:26 - 27-Nov-25 |
| Sell* | 15,000 | 429.00p | Negotiated Trade |
11:32:51 - 27-Nov-25 |
| Sell* | 2,316 | 429.433p | Negotiated Trade |
11:20:16 - 27-Nov-25 |
| Buy* | 6 | 430.00p | SI Trade |
11:16:16 - 27-Nov-25 |
| Buy* | 1,479 | 430.00p | Automatic Execution |
11:16:16 - 27-Nov-25 |
| Buy* | 321 | 430.00p | Automatic Execution |
11:16:16 - 27-Nov-25 |
| Buy* | 462 | 429.69p | Suspected BUY Trade |
11:08:40 - 27-Nov-25 |
| Buy* | 6,986 | 429.40p | Ordinary |
10:58:03 - 27-Nov-25 |
| Buy* | 763 | 429.40p | Ordinary |
10:56:22 - 27-Nov-25 |
| Buy* | 558 | 430.00p | SI Trade |
10:50:10 - 27-Nov-25 |
| Buy* | 196 | 429.00p | Automatic Execution |
10:34:35 - 27-Nov-25 |
| Buy* | 4,574 | 428.476p | Ordinary |
10:31:59 - 27-Nov-25 |
| Buy* | 23,338 | 428.476p | Ordinary |
10:25:08 - 27-Nov-25 |
| Buy* | 1,166 | 428.476p | Ordinary |
10:17:32 - 27-Nov-25 |
| Buy* | 16,337 | 428.475p | Ordinary |
10:11:05 - 27-Nov-25 |
| Sell* | 4,600 | 427.949p | Ordinary |
10:08:59 - 27-Nov-25 |
| Buy* | 23 | 428.787p | Suspected BUY Trade |
10:07:01 - 27-Nov-25 |