| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,551 | 425.00p | Automatic Execution |
09:18:54 - 03-Feb-26 |
| Sell* | 3,449 | 425.00p | Automatic Execution |
09:18:54 - 03-Feb-26 |
| Sell* | 1 | 425.00p | SI Trade |
09:17:10 - 03-Feb-26 |
| Sell* | 117 | 425.34p | Ordinary |
09:01:58 - 03-Feb-26 |
| Sell* | 932 | 425.34p | Ordinary |
08:47:23 - 03-Feb-26 |
| Sell* | 3,878 | 425.34p | Ordinary |
08:41:11 - 03-Feb-26 |
| Sell* | 443 | 425.34p | Ordinary |
08:39:25 - 03-Feb-26 |
| Unknown* | 0 | 426.00p | SI Trade |
08:32:31 - 03-Feb-26 |
| Unknown* | 0 | 426.00p | SI Trade |
08:32:31 - 03-Feb-26 |
| Unknown* | 0 | 426.00p | SI Trade |
08:32:31 - 03-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
08:16:47 - 03-Feb-26 |
| Sell* | 3,507 | 425.34p | Ordinary |
08:04:49 - 03-Feb-26 |
| Buy* | 19 | 426.00p | SI Trade |
08:04:35 - 03-Feb-26 |
| Buy* | 1 | 426.00p | SI Trade |
08:04:35 - 03-Feb-26 |
| Buy* | 38 | 426.00p | SI Trade |
08:03:45 - 03-Feb-26 |
| Sell* | 8 | 425.00p | SI Trade |
08:03:45 - 03-Feb-26 |
| Buy* | 90 | 426.00p | Automatic Execution |
08:03:45 - 03-Feb-26 |
| Unknown* | 29,602 | 427.00p | OTC Trade |
17:07:29 - 02-Feb-26 |
| Buy* | 20,946 | 427.00p | Suspected BUY Trade |
16:35:13 - 02-Feb-26 |
| Unknown* | 0 | 423.00p | SI Trade |
16:26:31 - 02-Feb-26 |
| Buy* | 11 | 424.12p | Ordinary |
16:12:14 - 02-Feb-26 |
| Sell* | 230 | 423.6974p | Ordinary |
16:03:36 - 02-Feb-26 |
| Sell* | 375 | 423.70p | Ordinary |
15:57:17 - 02-Feb-26 |
| Sell* | 2,028 | 423.40p | Ordinary |
15:55:16 - 02-Feb-26 |
| Sell* | 1,399 | 423.3567p | Ordinary |
15:54:19 - 02-Feb-26 |
| Buy* | 87 | 425.00p | Automatic Execution |
15:49:18 - 02-Feb-26 |
| Buy* | 107 | 425.00p | Automatic Execution |
15:49:18 - 02-Feb-26 |
| Buy* | 1,016 | 425.00p | Automatic Execution |
15:49:18 - 02-Feb-26 |
| Buy* | 1,034 | 425.00p | Automatic Execution |
15:48:27 - 02-Feb-26 |
| Buy* | 7 | 424.00p | Automatic Execution |
15:48:26 - 02-Feb-26 |
| Buy* | 36 | 424.00p | Automatic Execution |
15:48:26 - 02-Feb-26 |
| Buy* | 20,000 | 423.50p | Ordinary |
15:37:03 - 02-Feb-26 |
| Buy* | 242 | 424.00p | Automatic Execution |
15:24:47 - 02-Feb-26 |
| Sell* | 1,180 | 423.18p | Ordinary |
15:12:11 - 02-Feb-26 |
| Unknown* | 3,174 | 423.00p | OTC Trade |
15:05:29 - 02-Feb-26 |
| Sell* | 3,174 | 423.00p | SI Trade |
15:05:29 - 02-Feb-26 |
| Buy* | 279 | 424.00p | Automatic Execution |
15:05:29 - 02-Feb-26 |
| Buy* | 2,000 | 424.00p | Automatic Execution |
15:05:29 - 02-Feb-26 |
| Buy* | 698 | 423.00p | SI Trade |
15:05:28 - 02-Feb-26 |
| Buy* | 1,180 | 424.00p | SI Trade |
15:05:24 - 02-Feb-26 |
| Buy* | 1,180 | 423.00p | SI Trade |
15:04:20 - 02-Feb-26 |
| Buy* | 2,418 | 423.00p | SI Trade |
15:02:20 - 02-Feb-26 |
| Buy* | 2,418 | 423.00p | SI Trade |
15:01:30 - 02-Feb-26 |
| Sell* | 1,614 | 421.54p | Ordinary |
14:59:05 - 02-Feb-26 |
| Buy* | 2,500 | 423.00p | SI Trade |
14:55:32 - 02-Feb-26 |
| Sell* | 2,500 | 422.36p | Ordinary |
14:51:33 - 02-Feb-26 |
| Sell* | 4,735 | 422.3768p | Ordinary |
14:47:12 - 02-Feb-26 |
| Buy* | 92 | 423.00p | Automatic Execution |
14:43:59 - 02-Feb-26 |
| Buy* | 1,228 | 423.00p | Automatic Execution |
14:43:59 - 02-Feb-26 |
| Buy* | 1 | 422.054p | Suspected BUY Trade |
14:42:49 - 02-Feb-26 |
| Unknown* | 9 | 422.00p | SI Trade |
14:36:31 - 02-Feb-26 |
| Unknown* | 1 | 422.00p | SI Trade |
14:36:31 - 02-Feb-26 |
| Buy* | 87 | 423.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Buy* | 1,810 | 423.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Buy* | 1,000 | 423.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Unknown* | 708 | 422.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Buy* | 600 | 422.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Unknown* | 22,492 | 422.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Buy* | 99 | 422.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Buy* | 1,830 | 422.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Buy* | 579 | 422.00p | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Buy* | 9,602 | 421.64p | Ordinary |
14:34:58 - 02-Feb-26 |
| Sell* | 1 | 422.00p | SI Trade |
14:31:05 - 02-Feb-26 |
| Buy* | 21 | 422.00p | Automatic Execution |
14:18:57 - 02-Feb-26 |
| Buy* | 600 | 422.00p | Automatic Execution |
14:18:45 - 02-Feb-26 |
| Buy* | 1,050 | 422.00p | Automatic Execution |
14:09:46 - 02-Feb-26 |
| Sell* | 1,093 | 421.05p | Ordinary |
14:07:49 - 02-Feb-26 |
| Sell* | 613 | 422.00p | Automatic Execution |
14:02:28 - 02-Feb-26 |
| Sell* | 838 | 422.00p | Automatic Execution |
14:02:28 - 02-Feb-26 |
| Sell* | 891 | 422.00p | Automatic Execution |
14:02:28 - 02-Feb-26 |
| Sell* | 869 | 422.00p | Automatic Execution |
14:02:28 - 02-Feb-26 |
| Sell* | 866 | 422.00p | Automatic Execution |
14:02:28 - 02-Feb-26 |
| Sell* | 821 | 422.00p | Automatic Execution |
14:02:28 - 02-Feb-26 |
| Sell* | 285 | 422.00p | Automatic Execution |
14:02:28 - 02-Feb-26 |
| Sell* | 312 | 422.00p | Automatic Execution |
14:02:28 - 02-Feb-26 |
| Sell* | 1,863 | 421.00p | Automatic Execution |
14:02:21 - 02-Feb-26 |
| Buy* | 1,000 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Buy* | 686 | 422.00p | SI Trade |
14:02:20 - 02-Feb-26 |
| Buy* | 813 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Buy* | 1,000 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 1,833 | 421.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 1,000 | 421.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 718 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 42 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Buy* | 132 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Buy* | 868 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 1,000 | 421.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Buy* | 2,062 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 892 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 2,131 | 421.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 844 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Sell* | 746 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Buy* | 153 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Buy* | 787 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Buy* | 1,887 | 422.00p | Automatic Execution |
14:02:20 - 02-Feb-26 |
| Unknown* | 743 | 421.00p | SI Trade |
14:02:14 - 02-Feb-26 |
| Sell* | 1,887 | 421.00p | Automatic Execution |
14:02:14 - 02-Feb-26 |
| Sell* | 1,000 | 421.00p | Automatic Execution |
14:02:14 - 02-Feb-26 |
| Buy* | 207 | 422.00p | Automatic Execution |
14:02:14 - 02-Feb-26 |
| Buy* | 483 | 422.00p | Automatic Execution |
14:02:14 - 02-Feb-26 |
| Buy* | 181 | 422.00p | Automatic Execution |
14:02:14 - 02-Feb-26 |
| Buy* | 759 | 422.00p | Automatic Execution |
14:02:14 - 02-Feb-26 |
| Buy* | 486 | 422.00p | Automatic Execution |
14:02:14 - 02-Feb-26 |
| Buy* | 11 | 422.00p | Automatic Execution |
14:02:14 - 02-Feb-26 |
| Unknown* | 1,103 | 421.00p | SI Trade |
14:02:08 - 02-Feb-26 |
| Unknown* | 464 | 421.00p | SI Trade |
14:02:08 - 02-Feb-26 |
| Unknown* | 0 | 422.00p | SI Trade |
14:02:08 - 02-Feb-26 |
| Sell* | 1,927 | 421.00p | Automatic Execution |
14:02:08 - 02-Feb-26 |
| Sell* | 225 | 422.00p | Automatic Execution |
14:02:08 - 02-Feb-26 |
| Buy* | 2,104 | 422.00p | Automatic Execution |
14:02:08 - 02-Feb-26 |
| Buy* | 478 | 422.00p | Automatic Execution |
14:02:08 - 02-Feb-26 |
| Buy* | 923 | 422.00p | Automatic Execution |
14:02:08 - 02-Feb-26 |
| Sell* | 2,104 | 421.00p | Automatic Execution |
14:02:08 - 02-Feb-26 |
| Buy* | 26 | 422.00p | Automatic Execution |
14:02:08 - 02-Feb-26 |
| Buy* | 451 | 422.00p | Automatic Execution |
14:02:08 - 02-Feb-26 |
| Sell* | 357 | 420.20p | Ordinary |
13:36:46 - 02-Feb-26 |
| Sell* | 4 | 420.00p | SI Trade |
13:23:18 - 02-Feb-26 |
| Unknown* | 0 | 422.00p | SI Trade |
12:59:51 - 02-Feb-26 |
| Sell* | 1,182 | 420.38p | Ordinary |
12:53:27 - 02-Feb-26 |
| Sell* | 7,200 | 420.40p | Ordinary |
12:48:33 - 02-Feb-26 |
| Sell* | 236 | 420.42p | Ordinary |
12:39:40 - 02-Feb-26 |
| Unknown* | 1,788 | 421.00p | SI Trade |
12:23:25 - 02-Feb-26 |
| Sell* | 66,650 | 420.00p | Negotiated Trade |
12:21:26 - 02-Feb-26 |
| Unknown* | 3,412 | 421.00p | SI Trade |
12:21:20 - 02-Feb-26 |
| Buy* | 1 | 422.00p | SI Trade |
12:21:20 - 02-Feb-26 |
| Buy* | 3 | 422.00p | SI Trade |
12:21:20 - 02-Feb-26 |
| Sell* | 2,700 | 421.00p | Automatic Execution |
12:21:20 - 02-Feb-26 |
| Sell* | 238 | 421.22p | Ordinary |
12:18:55 - 02-Feb-26 |
| Sell* | 1,480 | 421.12p | Ordinary |
12:16:26 - 02-Feb-26 |
| Sell* | 7,085 | 421.23p | Ordinary |
11:58:20 - 02-Feb-26 |
| Buy* | 3,558 | 421.672p | Suspected BUY Trade |
11:48:29 - 02-Feb-26 |
| Sell* | 11,896 | 421.24p | Ordinary |
11:42:15 - 02-Feb-26 |
| Sell* | 1,000 | 420.24p | Ordinary |
11:25:41 - 02-Feb-26 |
| Buy* | 11,000 | 422.00p | Ordinary |
11:20:40 - 02-Feb-26 |
| Sell* | 39 | 420.671p | Negotiated Trade |
11:06:45 - 02-Feb-26 |
| Buy* | 1 | 422.00p | SI Trade |
11:05:48 - 02-Feb-26 |
| Sell* | 251 | 420.58p | Ordinary |
10:56:15 - 02-Feb-26 |
| Sell* | 3 | 420.60p | Ordinary |
10:45:04 - 02-Feb-26 |
| Buy* | 698 | 421.118p | Suspected BUY Trade |
10:43:11 - 02-Feb-26 |
| Buy* | 10 | 421.12p | Ordinary |
10:38:41 - 02-Feb-26 |
| Sell* | 1,551 | 420.60p | Ordinary |
10:31:10 - 02-Feb-26 |
| Sell* | 171 | 420.208p | Negotiated Trade |
10:17:51 - 02-Feb-26 |
| Sell* | 1,248 | 420.24p | Ordinary |
10:16:38 - 02-Feb-26 |
| Sell* | 122 | 420.6168p | Ordinary |
10:06:41 - 02-Feb-26 |
| Sell* | 350 | 420.66p | Ordinary |
10:03:47 - 02-Feb-26 |
| Sell* | 2,250 | 420.10p | Ordinary |
09:55:13 - 02-Feb-26 |
| Buy* | 11 | 422.00p | SI Trade |
09:54:55 - 02-Feb-26 |
| Buy* | 7,547 | 421.2745p | Ordinary |
09:50:40 - 02-Feb-26 |
| Buy* | 3 | 421.80p | Ordinary |
09:46:07 - 02-Feb-26 |
| Sell* | 120 | 420.638p | Ordinary |
09:41:45 - 02-Feb-26 |
| Sell* | 120 | 420.638p | Ordinary |
09:41:24 - 02-Feb-26 |
| Sell* | 3,308 | 420.638p | Ordinary |
09:36:59 - 02-Feb-26 |
| Sell* | 1,445 | 420.6168p | Ordinary |
09:36:30 - 02-Feb-26 |
| Sell* | 651 | 420.638p | Ordinary |
09:35:45 - 02-Feb-26 |
| Sell* | 3,500 | 419.638p | Ordinary |
09:23:42 - 02-Feb-26 |
| Sell* | 8,510 | 419.638p | Ordinary |
09:21:18 - 02-Feb-26 |
| Sell* | 456 | 420.00p | Automatic Execution |
09:21:09 - 02-Feb-26 |
| Sell* | 1,429 | 420.00p | Automatic Execution |
09:21:09 - 02-Feb-26 |
| Sell* | 3,769 | 420.33p | Ordinary |
09:19:12 - 02-Feb-26 |
| Buy* | 2 | 421.00p | SI Trade |
09:04:53 - 02-Feb-26 |
| Sell* | 3,549 | 420.35p | Ordinary |
08:55:44 - 02-Feb-26 |
| Buy* | 17 | 421.00p | SI Trade |
08:53:50 - 02-Feb-26 |
| Unknown* | 5,000 | 420.00p | Ordinary |
08:53:10 - 02-Feb-26 |
| Unknown* | 0 | 421.00p | SI Trade |
08:43:32 - 02-Feb-26 |
| Buy* | 4 | 421.00p | SI Trade |
08:43:32 - 02-Feb-26 |
| Unknown* | 0 | 421.00p | SI Trade |
08:43:32 - 02-Feb-26 |
| Unknown* | 0 | 421.00p | SI Trade |
08:32:15 - 02-Feb-26 |
| Buy* | 45 | 419.28p | Ordinary |
08:19:15 - 02-Feb-26 |
| Buy* | 289 | 419.544p | Suspected BUY Trade |
08:07:43 - 02-Feb-26 |
| Buy* | 128 | 420.00p | Automatic Execution |
08:06:56 - 02-Feb-26 |
| Buy* | 1,000 | 420.00p | Automatic Execution |
08:06:56 - 02-Feb-26 |
| Buy* | 2,000 | 420.00p | Automatic Execution |
08:06:40 - 02-Feb-26 |
| Sell* | 9,000 | 420.00p | Automatic Execution |
08:06:40 - 02-Feb-26 |
| Buy* | 1,000 | 420.00p | Automatic Execution |
08:06:40 - 02-Feb-26 |
| Buy* | 12,000 | 420.00p | SI Trade |
08:06:31 - 02-Feb-26 |
| Buy* | 9 | 420.00p | SI Trade |
08:05:34 - 02-Feb-26 |
| Unknown* | 0 | 420.00p | SI Trade |
08:05:34 - 02-Feb-26 |
| Unknown* | 0 | 420.00p | SI Trade |
08:05:34 - 02-Feb-26 |
| Buy* | 94 | 420.00p | SI Trade |
08:05:33 - 02-Feb-26 |
| Buy* | 208 | 417.00p | Automatic Execution |
08:05:33 - 02-Feb-26 |
| Sell* | 486 | 417.00p | Automatic Execution |
08:05:33 - 02-Feb-26 |
| Sell* | 5,000 | 417.00p | Automatic Execution |
08:05:33 - 02-Feb-26 |
| Sell* | 91 | 417.00p | SI Trade |
08:05:33 - 02-Feb-26 |
| Sell* | 1 | 417.00p | SI Trade |
08:05:33 - 02-Feb-26 |
| Sell* | 1 | 417.00p | SI Trade |
08:05:33 - 02-Feb-26 |
| Sell* | 1 | 417.00p | SI Trade |
08:05:33 - 02-Feb-26 |
| Unknown* | 0 | 417.00p | SI Trade |
08:05:33 - 02-Feb-26 |
| Sell* | 599 | 417.363p | Negotiated Trade |
08:03:54 - 02-Feb-26 |
| Buy* | 3,000 | 418.7382p | Suspected BUY Trade |
08:02:09 - 02-Feb-26 |
| Unknown* | 34,200 | 417.00p | OTC Trade |
17:06:20 - 30-Jan-26 |
| Sell* | 6,498 | 417.00p | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 35 | 418.00p | Ordinary |
16:21:23 - 30-Jan-26 |
| Buy* | 4,500 | 417.60p | Ordinary |
16:06:54 - 30-Jan-26 |
| Buy* | 263 | 417.60p | Ordinary |
16:03:06 - 30-Jan-26 |
| Buy* | 172 | 418.00p | Automatic Execution |
15:57:01 - 30-Jan-26 |
| Buy* | 20,000 | 418.00p | Ordinary |
15:56:33 - 30-Jan-26 |
| Buy* | 450 | 417.63p | Ordinary |
15:53:15 - 30-Jan-26 |
| Buy* | 1,702 | 418.00p | Automatic Execution |
15:52:00 - 30-Jan-26 |
| Buy* | 1,616 | 418.00p | Automatic Execution |
15:52:00 - 30-Jan-26 |
| Sell* | 1,924 | 417.00p | Automatic Execution |
15:52:00 - 30-Jan-26 |