| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,286 | 332.00p | Uncrossing Trade |
16:35:11 - 20-Jun-25 |
| Buy* | 985 | 333.00p | SI Trade |
16:29:54 - 20-Jun-25 |
| Unknown* | 0 | 332.00p | SI Trade |
16:29:50 - 20-Jun-25 |
| Buy* | 893 | 333.00p | SI Trade |
16:26:15 - 20-Jun-25 |
| Buy* | 1,753 | 333.00p | SI Trade |
16:23:11 - 20-Jun-25 |
| Buy* | 885 | 333.00p | SI Trade |
16:20:40 - 20-Jun-25 |
| Sell* | 694 | 332.10p | Ordinary |
16:20:37 - 20-Jun-25 |
| Buy* | 591 | 333.00p | SI Trade |
16:18:40 - 20-Jun-25 |
| Buy* | 768 | 333.00p | Automatic Execution |
16:18:40 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:18:33 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:18:28 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:18:22 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:18:16 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:18:03 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:17:43 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:17:38 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:17:31 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:17:26 - 20-Jun-25 |
| Unknown* | 590,000 | 331.55254p | Negotiated Trade |
16:17:23 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:17:21 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:17:16 - 20-Jun-25 |
| Sell* | 3,355 | 332.10p | Ordinary |
16:17:14 - 20-Jun-25 |
| Buy* | 207 | 333.00p | Automatic Execution |
16:17:10 - 20-Jun-25 |
| Buy* | 893 | 333.00p | Automatic Execution |
16:17:10 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:17:04 - 20-Jun-25 |
| Buy* | 1,200 | 333.00p | Automatic Execution |
16:16:59 - 20-Jun-25 |
| Buy* | 1,200 | 333.00p | Automatic Execution |
16:16:53 - 20-Jun-25 |
| Buy* | 1,200 | 333.00p | Automatic Execution |
16:16:26 - 20-Jun-25 |
| Sell* | 1,200 | 333.00p | Automatic Execution |
16:16:20 - 20-Jun-25 |
| Sell* | 1,200 | 333.00p | Automatic Execution |
16:16:17 - 20-Jun-25 |
| Sell* | 1,200 | 333.00p | Automatic Execution |
16:16:11 - 20-Jun-25 |
| Buy* | 1,200 | 333.00p | Automatic Execution |
16:16:06 - 20-Jun-25 |
| Buy* | 1,100 | 333.00p | Automatic Execution |
16:15:55 - 20-Jun-25 |
| Unknown* | 100,000 | 333.00p | Negotiated Trade |
16:14:45 - 20-Jun-25 |
| Unknown* | 100,000 | 333.00p | Negotiated Trade |
16:14:38 - 20-Jun-25 |
| Sell* | 4,000 | 332.20p | Ordinary |
16:11:04 - 20-Jun-25 |
| Unknown* | 1 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 1 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 1 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 1 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 1 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 2 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 2 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 3 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 3 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 4 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 4 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 6 | 333.00p | SI Trade |
16:08:07 - 20-Jun-25 |
| Unknown* | 6 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 9 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 9 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 13 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 14 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 20 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 21 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 30 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 31 | 333.00p | SI Trade |
16:08:06 - 20-Jun-25 |
| Unknown* | 37 | 333.00p | SI Trade |
16:08:05 - 20-Jun-25 |
| Unknown* | 107 | 333.00p | SI Trade |
16:08:05 - 20-Jun-25 |
| Unknown* | 107 | 333.00p | SI Trade |
16:08:05 - 20-Jun-25 |
| Sell* | 1,100 | 332.00p | Automatic Execution |
16:08:05 - 20-Jun-25 |
| Sell* | 1,200 | 332.00p | Automatic Execution |
16:08:05 - 20-Jun-25 |
| Sell* | 1,200 | 332.00p | Automatic Execution |
16:08:05 - 20-Jun-25 |
| Sell* | 1,200 | 332.00p | Automatic Execution |
16:08:05 - 20-Jun-25 |
| Sell* | 1,200 | 332.00p | Automatic Execution |
16:08:04 - 20-Jun-25 |
| Sell* | 1,200 | 332.00p | Automatic Execution |
16:08:04 - 20-Jun-25 |
| Sell* | 1,150 | 332.00p | Automatic Execution |
16:08:04 - 20-Jun-25 |
| Sell* | 50 | 332.00p | Automatic Execution |
16:08:04 - 20-Jun-25 |
| Sell* | 750 | 332.00p | Automatic Execution |
16:08:04 - 20-Jun-25 |
| Sell* | 450 | 332.00p | Automatic Execution |
16:08:04 - 20-Jun-25 |
| Buy* | 1,122 | 333.00p | Automatic Execution |
16:08:03 - 20-Jun-25 |
| Sell* | 1,200 | 332.00p | Automatic Execution |
16:08:03 - 20-Jun-25 |
| Sell* | 64 | 332.00p | Automatic Execution |
15:46:30 - 20-Jun-25 |
| Sell* | 20,000 | 332.39p | Ordinary |
15:34:23 - 20-Jun-25 |
| Sell* | 13,812 | 332.39p | Ordinary |
15:17:09 - 20-Jun-25 |
| Sell* | 896 | 332.39p | Ordinary |
15:12:09 - 20-Jun-25 |
| Buy* | 2,000 | 334.00p | Ordinary |
14:55:59 - 20-Jun-25 |
| Buy* | 3,885 | 334.6143p | Ordinary |
14:54:22 - 20-Jun-25 |
| Sell* | 25,000 | 331.00p | Ordinary |
14:45:05 - 20-Jun-25 |
| Sell* | 500 | 332.39p | Ordinary |
14:43:55 - 20-Jun-25 |
| Sell* | 4,000 | 332.36p | Ordinary |
14:39:03 - 20-Jun-25 |
| Buy* | 5 | 335.00p | SI Trade |
14:35:40 - 20-Jun-25 |
| Sell* | 267 | 332.00p | Automatic Execution |
14:35:40 - 20-Jun-25 |
| Sell* | 500 | 330.80p | Ordinary |
14:22:28 - 20-Jun-25 |
| Sell* | 64 | 330.00p | Automatic Execution |
14:15:30 - 20-Jun-25 |
| Sell* | 776 | 330.80p | Ordinary |
14:00:14 - 20-Jun-25 |
| Sell* | 10 | 328.00p | SI Trade |
13:24:53 - 20-Jun-25 |
| Sell* | 400 | 330.938p | Negotiated Trade |
13:24:45 - 20-Jun-25 |
| Sell* | 3,150 | 328.72p | Ordinary |
13:02:48 - 20-Jun-25 |
| Buy* | 6 | 334.00p | SI Trade |
12:44:51 - 20-Jun-25 |
| Unknown* | 8,800 | 331.00p | Ordinary |
12:43:09 - 20-Jun-25 |
| Unknown* | 0 | 334.00p | SI Trade |
11:41:36 - 20-Jun-25 |
| Sell* | 2,085 | 330.10p | Ordinary |
10:49:39 - 20-Jun-25 |
| Buy* | 28 | 334.222p | Suspected BUY Trade |
10:39:42 - 20-Jun-25 |
| Sell* | 2,309 | 330.10p | Ordinary |
10:31:30 - 20-Jun-25 |
| Sell* | 376 | 330.10p | Ordinary |
10:28:51 - 20-Jun-25 |
| Sell* | 1,361 | 330.10p | Ordinary |
10:16:53 - 20-Jun-25 |
| Sell* | 600 | 330.10p | Ordinary |
10:05:27 - 20-Jun-25 |
| Buy* | 1 | 334.3999p | Ordinary |
08:33:04 - 20-Jun-25 |
| Buy* | 150 | 331.023p | Suspected BUY Trade |
08:20:30 - 20-Jun-25 |
| Buy* | 16 | 330.532p | Suspected BUY Trade |
08:00:58 - 20-Jun-25 |
| Buy* | 3,011 | 333.911p | Ordinary |
08:00:57 - 20-Jun-25 |
| Buy* | 7,245 | 330.77p | Ordinary |
08:00:14 - 20-Jun-25 |
| Sell* | 2,000 | 332.00p | Automatic Execution |
16:36:08 - 19-Jun-25 |
| Unknown* | 16,766 | 332.00p | Uncrossing Trade |
16:35:11 - 19-Jun-25 |
| Sell* | 602 | 332.499p | Ordinary |
16:26:24 - 19-Jun-25 |
| Sell* | 2,170 | 332.05p | Ordinary |
16:25:32 - 19-Jun-25 |
| Sell* | 600 | 332.05p | Ordinary |
16:23:00 - 19-Jun-25 |
| Sell* | 1,399 | 332.00p | Automatic Execution |
16:19:08 - 19-Jun-25 |
| Sell* | 531 | 332.00p | Automatic Execution |
16:16:11 - 19-Jun-25 |
| Unknown* | 3,017 | 332.00p | Automatic Execution |
16:16:11 - 19-Jun-25 |
| Sell* | 2,000 | 332.00p | Automatic Execution |
16:16:11 - 19-Jun-25 |
| Sell* | 891 | 332.00p | Automatic Execution |
16:14:56 - 19-Jun-25 |
| Sell* | 924 | 332.00p | Automatic Execution |
16:14:56 - 19-Jun-25 |
| Sell* | 2,000 | 332.00p | Automatic Execution |
16:14:56 - 19-Jun-25 |
| Sell* | 2,000 | 332.00p | Automatic Execution |
16:13:49 - 19-Jun-25 |
| Buy* | 1,767 | 332.00p | Automatic Execution |
16:13:23 - 19-Jun-25 |
| Buy* | 2,213 | 332.00p | Automatic Execution |
16:13:23 - 19-Jun-25 |
| Buy* | 2,213 | 332.00p | Automatic Execution |
16:13:23 - 19-Jun-25 |
| Buy* | 2,213 | 332.00p | Automatic Execution |
16:13:23 - 19-Jun-25 |
| Buy* | 2,213 | 332.00p | Automatic Execution |
16:13:23 - 19-Jun-25 |
| Buy* | 2,213 | 332.00p | Automatic Execution |
16:13:23 - 19-Jun-25 |
| Buy* | 851 | 333.00p | Automatic Execution |
16:12:44 - 19-Jun-25 |
| Buy* | 850 | 333.00p | Automatic Execution |
16:12:04 - 19-Jun-25 |
| Buy* | 1,204 | 332.058p | Ordinary |
15:56:17 - 19-Jun-25 |
| Unknown* | 29,700 | 332.00p | Automatic Execution |
15:54:11 - 19-Jun-25 |
| Buy* | 7,468 | 332.00p | Automatic Execution |
15:54:11 - 19-Jun-25 |
| Sell* | 4,213 | 331.00p | Automatic Execution |
15:51:42 - 19-Jun-25 |
| Buy* | 2,832 | 332.00p | Automatic Execution |
15:51:33 - 19-Jun-25 |
| Sell* | 845 | 331.00p | Automatic Execution |
15:50:49 - 19-Jun-25 |
| Sell* | 434 | 331.00p | Automatic Execution |
15:50:49 - 19-Jun-25 |
| Sell* | 5,464 | 331.00p | Automatic Execution |
15:48:23 - 19-Jun-25 |
| Sell* | 1,000 | 331.00p | Automatic Execution |
15:48:23 - 19-Jun-25 |
| Sell* | 3,200 | 331.30p | Ordinary |
15:44:34 - 19-Jun-25 |
| Buy* | 5,000 | 332.00p | Automatic Execution |
15:40:45 - 19-Jun-25 |
| Unknown* | 250,000 | 332.00p | Negotiated Trade |
15:40:26 - 19-Jun-25 |
| Sell* | 33,730 | 332.00p | Automatic Execution |
15:39:44 - 19-Jun-25 |
| Buy* | 13,438 | 332.00p | Automatic Execution |
15:39:44 - 19-Jun-25 |
| Buy* | 10,994 | 332.00p | Automatic Execution |
15:38:59 - 19-Jun-25 |
| Buy* | 568 | 332.00p | Automatic Execution |
15:38:59 - 19-Jun-25 |
| Sell* | 41,270 | 332.00p | Automatic Execution |
15:38:24 - 19-Jun-25 |
| Buy* | 7,488 | 332.00p | Automatic Execution |
15:38:24 - 19-Jun-25 |
| Buy* | 197 | 335.00p | Automatic Execution |
15:32:12 - 19-Jun-25 |
| Buy* | 1,242 | 332.00p | Automatic Execution |
15:31:57 - 19-Jun-25 |
| Buy* | 23,258 | 332.00p | Automatic Execution |
15:31:32 - 19-Jun-25 |
| Buy* | 2,087 | 332.00p | Automatic Execution |
15:31:32 - 19-Jun-25 |
| Buy* | 521 | 332.00p | Automatic Execution |
15:31:32 - 19-Jun-25 |
| Buy* | 2,892 | 332.00p | Automatic Execution |
15:31:32 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:55 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:55 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:46 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:46 - 19-Jun-25 |
| Buy* | 2,655 | 332.00p | Automatic Execution |
15:25:38 - 19-Jun-25 |
| Buy* | 2,845 | 332.00p | Automatic Execution |
15:25:35 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:35 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:33 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:33 - 19-Jun-25 |
| Buy* | 155 | 332.00p | Automatic Execution |
15:25:26 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:26 - 19-Jun-25 |
| Unknown* | 1,262 | 331.00p | SI Trade |
15:25:22 - 19-Jun-25 |
| Buy* | 5,500 | 332.00p | Automatic Execution |
15:25:22 - 19-Jun-25 |
| Sell* | 119 | 330.00p | Automatic Execution |
15:09:50 - 19-Jun-25 |
| Sell* | 5,250 | 330.497p | Ordinary |
15:07:48 - 19-Jun-25 |
| Unknown* | 1,200 | 330.50p | Ordinary |
15:07:29 - 19-Jun-25 |
| Sell* | 5,417 | 330.497p | Ordinary |
14:55:48 - 19-Jun-25 |
| Sell* | 623 | 329.00p | Automatic Execution |
14:55:09 - 19-Jun-25 |
| Sell* | 10,845 | 330.23p | Ordinary |
14:48:26 - 19-Jun-25 |
| Sell* | 2,293 | 329.00p | Automatic Execution |
14:48:10 - 19-Jun-25 |
| Sell* | 40,000 | 330.40p | Ordinary |
14:45:36 - 19-Jun-25 |
| Unknown* | 302 | 330.50p | Ordinary |
14:43:14 - 19-Jun-25 |
| Buy* | 30,000 | 330.56p | Ordinary |
14:42:52 - 19-Jun-25 |
| Unknown* | 10,000 | 330.50p | Ordinary |
14:13:54 - 19-Jun-25 |
| Buy* | 1,265 | 330.08p | Ordinary |
12:50:30 - 19-Jun-25 |
| Buy* | 2,200 | 330.08p | Ordinary |
12:39:23 - 19-Jun-25 |
| Buy* | 2,578 | 330.08p | Ordinary |
12:34:30 - 19-Jun-25 |
| Buy* | 900 | 330.08p | Ordinary |
11:37:27 - 19-Jun-25 |
| Buy* | 3,030 | 330.08p | Ordinary |
11:22:29 - 19-Jun-25 |
| Buy* | 1,132 | 330.08p | Ordinary |
11:02:06 - 19-Jun-25 |
| Buy* | 7 | 330.08p | Ordinary |
10:57:46 - 19-Jun-25 |
| Sell* | 381 | 329.996p | Ordinary |
10:53:36 - 19-Jun-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
10:48:10 - 19-Jun-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
10:48:10 - 19-Jun-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
10:48:10 - 19-Jun-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
10:48:10 - 19-Jun-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
10:48:09 - 19-Jun-25 |
| Unknown* | 193 | 328.50p | Ordinary |
10:42:48 - 19-Jun-25 |
| Buy* | 11,001 | 329.555p | Ordinary |
09:43:46 - 19-Jun-25 |
| Buy* | 6,000 | 329.555p | Ordinary |
09:41:56 - 19-Jun-25 |
| Buy* | 300 | 329.55p | Ordinary |
09:35:05 - 19-Jun-25 |
| Buy* | 3,620 | 329.55p | Ordinary |
09:21:21 - 19-Jun-25 |
| Buy* | 1 | 329.55p | Ordinary |
09:01:58 - 19-Jun-25 |
| Buy* | 7 | 329.60p | Ordinary |
09:01:52 - 19-Jun-25 |
| Buy* | 4,437 | 328.57p | Ordinary |
08:19:07 - 19-Jun-25 |
| Sell* | 2,000 | 329.00p | Automatic Execution |
08:12:01 - 19-Jun-25 |
| Sell* | 26 | 329.00p | SI Trade |
08:11:35 - 19-Jun-25 |
| Buy* | 4,925 | 329.55p | Ordinary |
08:00:26 - 19-Jun-25 |
| Sell* | 2,297 | 326.00p | Uncrossing Trade |
08:00:21 - 19-Jun-25 |
| Sell* | 11,661 | 331.00p | Uncrossing Trade |
16:35:17 - 18-Jun-25 |
| Buy* | 75,000 | 331.00p | Suspected BUY Trade |
16:28:34 - 18-Jun-25 |