| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 426.00 | 426.00 | 425.00 | 427.00 | 16,706 |
| 2nd Feb 2026 (Mon) | 417.00 | 427.00 | 417.00 | 427.00 | 401,099 |
| 30th Jan 2026 (Fri) | 417.00 | 421.00 | 417.00 | 417.00 | 244,928 |
| 29th Jan 2026 (Thu) | 422.00 | 422.00 | 417.00 | 417.00 | 340,465 |
| 28th Jan 2026 (Wed) | 427.00 | 427.00 | 421.00 | 421.00 | 274,196 |
| 27th Jan 2026 (Tue) | 434.00 | 434.00 | 427.00 | 432.00 | 443,975 |
| 26th Jan 2026 (Mon) | 434.00 | 434.00 | 431.00 | 432.00 | 358,510 |
| 23rd Jan 2026 (Fri) | 435.00 | 438.00 | 434.00 | 434.00 | 366,535 |
| 22nd Jan 2026 (Thu) | 435.00 | 437.00 | 434.00 | 437.00 | 307,454 |
| 21st Jan 2026 (Wed) | 429.00 | 431.00 | 426.00 | 430.00 | 1,161,897 |
| 20th Jan 2026 (Tue) | 428.00 | 428.00 | 423.00 | 427.00 | 708,850 |
| 19th Jan 2026 (Mon) | 430.00 | 430.00 | 428.00 | 430.00 | 368,777 |
| 16th Jan 2026 (Fri) | 432.00 | 437.00 | 432.00 | 435.00 | 189,989 |
| 15th Jan 2026 (Thu) | 433.00 | 437.00 | 433.00 | 433.00 | 406,398 |
| 14th Jan 2026 (Wed) | 433.00 | 433.00 | 428.00 | 432.00 | 379,435 |
| 13th Jan 2026 (Tue) | 434.00 | 435.00 | 429.00 | 429.00 | 294,343 |
| 12th Jan 2026 (Mon) | 434.00 | 436.00 | 430.00 | 432.00 | 339,764 |
| 9th Jan 2026 (Fri) | 433.00 | 437.00 | 433.00 | 434.00 | 260,082 |
| 8th Jan 2026 (Thu) | 435.00 | 437.00 | 434.00 | 434.00 | 129,859 |
| 7th Jan 2026 (Wed) | 426.00 | 435.00 | 426.00 | 434.00 | 376,204 |
| 6th Jan 2026 (Tue) | 417.00 | 426.00 | 417.00 | 426.00 | 239,939 |
| 5th Jan 2026 (Mon) | 421.00 | 422.00 | 414.00 | 416.00 | 378,696 |
| 2nd Jan 2026 (Fri) | 422.00 | 422.00 | 417.00 | 418.00 | 239,469 |
| 1st Jan 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 31st Dec 2025 (Wed) | 422.00 | 422.00 | 421.00 | 421.00 | 83,623 |
| 30th Dec 2025 (Tue) | 422.00 | 424.00 | 419.00 | 422.00 | 198,599 |
| 29th Dec 2025 (Mon) | 422.00 | 423.00 | 421.00 | 422.00 | 101,247 |
| 26th Dec 2025 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 25th Dec 2025 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 24th Dec 2025 (Wed) | 418.00 | 421.00 | 418.00 | 421.00 | 25,152 |
| 23rd Dec 2025 (Tue) | 420.00 | 422.00 | 419.00 | 421.00 | 318,518 |
| 22nd Dec 2025 (Mon) | 420.00 | 420.00 | 418.00 | 420.00 | 164,550 |
| 19th Dec 2025 (Fri) | 418.00 | 418.00 | 416.00 | 417.00 | 280,481 |
| 18th Dec 2025 (Thu) | 416.00 | 418.00 | 413.00 | 416.00 | 427,592 |
| 17th Dec 2025 (Wed) | 420.00 | 421.00 | 417.00 | 418.00 | 214,830 |
| 16th Dec 2025 (Tue) | 415.00 | 419.00 | 414.00 | 414.00 | 460,932 |
| 15th Dec 2025 (Mon) | 419.00 | 421.00 | 419.00 | 421.00 | 207,410 |
| 12th Dec 2025 (Fri) | 416.00 | 421.00 | 416.00 | 421.00 | 136,607 |
| 11th Dec 2025 (Thu) | 412.00 | 418.00 | 411.00 | 416.00 | 214,039 |
| 10th Dec 2025 (Wed) | 416.00 | 416.00 | 413.00 | 413.00 | 258,544 |
| 9th Dec 2025 (Tue) | 419.00 | 420.00 | 415.00 | 417.00 | 266,323 |
| 8th Dec 2025 (Mon) | 420.00 | 420.00 | 418.00 | 418.00 | 268,038 |
| 5th Dec 2025 (Fri) | 420.00 | 420.00 | 419.00 | 420.00 | 408,477 |
| 4th Dec 2025 (Thu) | 416.00 | 423.00 | 416.00 | 417.00 | 659,979 |
| 3rd Dec 2025 (Wed) | 423.00 | 423.00 | 418.00 | 420.00 | 629,322 |