| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 337.00 | 338.00 | 337.00 | 338.00 | 162,035 |
| 27th Mar 2025 (Thu) | 340.00 | 340.00 | 338.00 | 338.00 | 197,025 |
| 26th Mar 2025 (Wed) | 341.00 | 341.00 | 341.00 | 341.00 | 516,720 |
| 25th Mar 2025 (Tue) | 342.00 | 342.00 | 340.00 | 340.00 | 414,428 |
| 24th Mar 2025 (Mon) | 344.00 | 344.00 | 341.00 | 341.00 | 373,441 |
| 21st Mar 2025 (Fri) | 342.00 | 345.00 | 341.00 | 342.00 | 288,299 |
| 20th Mar 2025 (Thu) | 343.00 | 347.00 | 343.00 | 344.00 | 125,527 |
| 19th Mar 2025 (Wed) | 343.00 | 344.00 | 342.00 | 343.00 | 438,955 |
| 18th Mar 2025 (Tue) | 346.00 | 346.00 | 343.00 | 343.00 | 721,031 |
| 17th Mar 2025 (Mon) | 342.00 | 346.00 | 342.00 | 344.00 | 233,108 |
| 14th Mar 2025 (Fri) | 342.00 | 342.00 | 341.00 | 342.00 | 163,700 |
| 13th Mar 2025 (Thu) | 340.00 | 341.00 | 339.00 | 340.00 | 173,759 |
| 12th Mar 2025 (Wed) | 344.00 | 346.00 | 341.00 | 343.00 | 230,724 |
| 11th Mar 2025 (Tue) | 348.00 | 348.00 | 337.00 | 341.00 | 295,571 |
| 10th Mar 2025 (Mon) | 359.00 | 359.00 | 347.00 | 348.00 | 159,005 |
| 7th Mar 2025 (Fri) | 356.00 | 356.00 | 354.00 | 354.00 | 119,423 |
| 6th Mar 2025 (Thu) | 358.00 | 359.00 | 358.00 | 359.00 | 167,265 |
| 5th Mar 2025 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 157,709 |
| 4th Mar 2025 (Tue) | 358.00 | 359.00 | 357.00 | 357.00 | 182,914 |
| 3rd Mar 2025 (Mon) | 362.00 | 365.00 | 360.00 | 361.00 | 399,962 |
| 28th Feb 2025 (Fri) | 358.00 | 360.00 | 358.00 | 359.00 | 113,529 |
| 27th Feb 2025 (Thu) | 364.00 | 364.00 | 362.00 | 365.00 | 66,418 |
| 26th Feb 2025 (Wed) | 362.00 | 366.00 | 362.00 | 366.00 | 320,552 |
| 25th Feb 2025 (Tue) | 365.00 | 366.00 | 363.00 | 363.00 | 299,174 |
| 24th Feb 2025 (Mon) | 366.00 | 367.00 | 364.00 | 364.00 | 587,061 |
| 21st Feb 2025 (Fri) | 368.00 | 370.00 | 366.00 | 366.00 | 165,203 |
| 20th Feb 2025 (Thu) | 370.00 | 370.00 | 368.00 | 368.00 | 199,841 |
| 19th Feb 2025 (Wed) | 370.00 | 370.00 | 368.00 | 368.00 | 171,590 |
| 18th Feb 2025 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 102,048 |
| 17th Feb 2025 (Mon) | 369.00 | 370.00 | 367.00 | 370.00 | 192,158 |
| 14th Feb 2025 (Fri) | 373.00 | 375.00 | 368.00 | 368.00 | 301,380 |
| 13th Feb 2025 (Thu) | 373.00 | 375.00 | 372.00 | 375.00 | 212,046 |
| 12th Feb 2025 (Wed) | 377.00 | 377.00 | 373.00 | 373.00 | 109,558 |
| 11th Feb 2025 (Tue) | 386.00 | 386.00 | 374.00 | 374.00 | 134,127 |
| 10th Feb 2025 (Mon) | 384.00 | 384.00 | 375.00 | 375.00 | 277,548 |
| 7th Feb 2025 (Fri) | 383.00 | 383.00 | 377.00 | 378.00 | 2,132,683 |
| 6th Feb 2025 (Thu) | 378.00 | 382.00 | 377.00 | 381.00 | 309,547 |
| 5th Feb 2025 (Wed) | 381.00 | 381.00 | 376.00 | 376.00 | 245,966 |
| 4th Feb 2025 (Tue) | 375.00 | 380.00 | 375.00 | 380.00 | 165,654 |
| 3rd Feb 2025 (Mon) | 381.00 | 381.00 | 375.00 | 375.00 | 174,089 |
| 31st Jan 2025 (Fri) | 374.00 | 383.00 | 374.00 | 381.00 | 201,073 |