| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 319.00 | 321.00 | 318.00 | 321.00 | 88,651 |
| 29th May 2025 (Thu) | 316.00 | 319.00 | 316.00 | 319.00 | 289,624 |
| 28th May 2025 (Wed) | 319.00 | 319.00 | 316.00 | 317.00 | 227,730 |
| 27th May 2025 (Tue) | 319.00 | 320.00 | 316.00 | 319.00 | 188,124 |
| 26th May 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 23rd May 2025 (Fri) | 314.00 | 316.00 | 314.00 | 315.00 | 220,732 |
| 22nd May 2025 (Thu) | 315.00 | 319.00 | 315.00 | 319.00 | 308,962 |
| 21st May 2025 (Wed) | 319.00 | 321.00 | 319.00 | 321.00 | 306,428 |
| 20th May 2025 (Tue) | 324.00 | 324.00 | 320.00 | 320.00 | 817,714 |
| 19th May 2025 (Mon) | 317.00 | 320.00 | 313.00 | 318.00 | 328,274 |
| 16th May 2025 (Fri) | 313.00 | 317.00 | 313.00 | 317.00 | 170,561 |
| 15th May 2025 (Thu) | 313.00 | 313.00 | 310.00 | 311.00 | 304,237 |
| 14th May 2025 (Wed) | 318.00 | 318.00 | 315.00 | 315.00 | 459,641 |
| 13th May 2025 (Tue) | 328.00 | 329.00 | 319.00 | 319.00 | 185,664 |
| 12th May 2025 (Mon) | 326.00 | 327.00 | 317.00 | 326.00 | 828,006 |
| 9th May 2025 (Fri) | 322.00 | 327.00 | 322.00 | 326.00 | 146,508 |
| 8th May 2025 (Thu) | 325.00 | 325.00 | 321.00 | 325.00 | 506,865 |
| 7th May 2025 (Wed) | 335.00 | 335.00 | 325.00 | 325.00 | 186,390 |
| 6th May 2025 (Tue) | 335.00 | 339.00 | 331.00 | 332.00 | 259,721 |
| 5th May 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2nd May 2025 (Fri) | 332.00 | 335.00 | 330.00 | 335.00 | 158,034 |
| 1st May 2025 (Thu) | 330.00 | 332.00 | 327.00 | 332.00 | 189,955 |
| 30th Apr 2025 (Wed) | 322.00 | 330.00 | 322.00 | 330.00 | 235,305 |
| 29th Apr 2025 (Tue) | 326.00 | 327.00 | 322.00 | 322.00 | 233,291 |
| 28th Apr 2025 (Mon) | 313.00 | 323.00 | 313.00 | 321.00 | 158,628 |
| 25th Apr 2025 (Fri) | 316.00 | 318.00 | 316.00 | 318.00 | 100,714 |
| 24th Apr 2025 (Thu) | 314.00 | 317.00 | 314.00 | 317.00 | 455,818 |
| 23rd Apr 2025 (Wed) | 309.00 | 322.00 | 309.00 | 314.00 | 222,830 |
| 22nd Apr 2025 (Tue) | 307.00 | 307.00 | 300.00 | 306.00 | 105,937 |
| 21st Apr 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 18th Apr 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 17th Apr 2025 (Thu) | 316.00 | 316.00 | 307.00 | 310.00 | 139,269 |
| 16th Apr 2025 (Wed) | 315.00 | 317.00 | 315.00 | 317.00 | 83,364 |
| 15th Apr 2025 (Tue) | 319.00 | 319.00 | 316.00 | 316.00 | 123,550 |
| 14th Apr 2025 (Mon) | 315.00 | 319.00 | 314.00 | 319.00 | 101,622 |
| 11th Apr 2025 (Fri) | 313.00 | 315.00 | 310.00 | 310.00 | 180,379 |
| 10th Apr 2025 (Thu) | 320.00 | 324.00 | 312.00 | 314.00 | 101,630 |
| 9th Apr 2025 (Wed) | 308.00 | 312.00 | 300.00 | 306.00 | 261,557 |
| 8th Apr 2025 (Tue) | 298.00 | 321.00 | 298.00 | 318.00 | 327,607 |
| 7th Apr 2025 (Mon) | 312.00 | 312.00 | 286.00 | 306.00 | 516,383 |
| 4th Apr 2025 (Fri) | 322.00 | 322.00 | 314.00 | 315.00 | 611,391 |
| 3rd Apr 2025 (Thu) | 322.00 | 327.00 | 317.00 | 325.00 | 365,728 |
| 2nd Apr 2025 (Wed) | 333.00 | 333.00 | 327.00 | 330.00 | 254,765 |
| 1st Apr 2025 (Tue) | 334.00 | 334.00 | 332.00 | 334.00 | 322,993 |