| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 327.00 | 327.00 | 323.00 | 324.00 | 606,569 |
| 6th Aug 2025 (Wed) | 328.00 | 330.00 | 327.00 | 329.00 | 460,282 |
| 5th Aug 2025 (Tue) | 330.00 | 330.00 | 329.00 | 329.00 | 116,654 |
| 4th Aug 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 566,712 |
| 1st Aug 2025 (Fri) | 328.00 | 329.00 | 325.00 | 329.00 | 262,128 |
| 31st Jul 2025 (Thu) | 332.00 | 333.00 | 331.00 | 333.00 | 229,960 |
| 30th Jul 2025 (Wed) | 328.00 | 332.00 | 328.00 | 332.00 | 202,077 |
| 29th Jul 2025 (Tue) | 333.00 | 333.00 | 328.00 | 330.00 | 535,561 |
| 28th Jul 2025 (Mon) | 333.00 | 334.00 | 332.00 | 334.00 | 265,062 |
| 25th Jul 2025 (Fri) | 328.00 | 333.00 | 328.00 | 333.00 | 208,499 |
| 24th Jul 2025 (Thu) | 327.00 | 332.00 | 327.00 | 329.00 | 210,280 |
| 23rd Jul 2025 (Wed) | 323.00 | 328.00 | 323.00 | 326.00 | 244,871 |
| 22nd Jul 2025 (Tue) | 322.00 | 325.00 | 320.00 | 323.00 | 545,901 |
| 21st Jul 2025 (Mon) | 326.00 | 326.00 | 322.00 | 323.00 | 649,814 |
| 18th Jul 2025 (Fri) | 328.00 | 328.00 | 325.00 | 326.00 | 358,851 |
| 17th Jul 2025 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 164,542 |
| 16th Jul 2025 (Wed) | 327.00 | 329.00 | 326.00 | 326.00 | 479,484 |
| 15th Jul 2025 (Tue) | 332.00 | 332.00 | 330.00 | 330.00 | 506,140 |
| 14th Jul 2025 (Mon) | 328.00 | 331.00 | 328.00 | 331.00 | 381,736 |
| 11th Jul 2025 (Fri) | 330.00 | 331.00 | 329.00 | 330.00 | 150,520 |
| 10th Jul 2025 (Thu) | 326.00 | 332.00 | 326.00 | 331.00 | 404,551 |
| 9th Jul 2025 (Wed) | 326.00 | 329.00 | 326.00 | 329.00 | 154,472 |
| 8th Jul 2025 (Tue) | 325.00 | 329.00 | 325.00 | 327.00 | 166,028 |
| 7th Jul 2025 (Mon) | 325.00 | 328.00 | 325.00 | 327.00 | 223,767 |
| 4th Jul 2025 (Fri) | 329.00 | 329.00 | 325.00 | 327.00 | 169,937 |
| 3rd Jul 2025 (Thu) | 330.00 | 330.00 | 329.00 | 329.00 | 116,917 |
| 2nd Jul 2025 (Wed) | 329.00 | 332.00 | 329.00 | 329.00 | 144,112 |
| 1st Jul 2025 (Tue) | 327.00 | 332.00 | 327.00 | 329.00 | 189,181 |
| 30th Jun 2025 (Mon) | 330.00 | 334.00 | 330.00 | 333.00 | 144,428 |
| 27th Jun 2025 (Fri) | 329.00 | 330.00 | 327.00 | 330.00 | 135,867 |
| 26th Jun 2025 (Thu) | 328.00 | 329.00 | 326.00 | 326.00 | 164,985 |
| 25th Jun 2025 (Wed) | 333.00 | 333.00 | 329.00 | 329.00 | 276,379 |
| 24th Jun 2025 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 202,503 |
| 23rd Jun 2025 (Mon) | 335.00 | 338.00 | 328.00 | 328.00 | 400,867 |
| 20th Jun 2025 (Fri) | 330.00 | 333.00 | 330.00 | 332.00 | 952,512 |
| 19th Jun 2025 (Thu) | 326.00 | 335.00 | 326.00 | 332.00 | 462,850 |
| 18th Jun 2025 (Wed) | 329.00 | 331.00 | 327.00 | 331.00 | 598,185 |
| 17th Jun 2025 (Tue) | 325.00 | 329.00 | 325.00 | 328.00 | 138,151 |
| 16th Jun 2025 (Mon) | 333.00 | 334.00 | 331.00 | 332.00 | 88,893 |
| 13th Jun 2025 (Fri) | 335.00 | 335.00 | 334.00 | 335.00 | 162,338 |
| 12th Jun 2025 (Thu) | 336.00 | 336.00 | 335.00 | 336.00 | 72,006 |
| 11th Jun 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 241,530 |
| 10th Jun 2025 (Tue) | 334.00 | 336.00 | 334.00 | 336.00 | 122,090 |
| 9th Jun 2025 (Mon) | 333.00 | 337.00 | 332.00 | 337.00 | 114,241 |