| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 418.00 | 418.00 | 416.00 | 417.00 | 280,481 |
| 18th Dec 2025 (Thu) | 416.00 | 418.00 | 413.00 | 416.00 | 427,592 |
| 17th Dec 2025 (Wed) | 420.00 | 421.00 | 417.00 | 418.00 | 214,830 |
| 16th Dec 2025 (Tue) | 415.00 | 419.00 | 414.00 | 414.00 | 460,932 |
| 15th Dec 2025 (Mon) | 419.00 | 421.00 | 419.00 | 421.00 | 207,410 |
| 12th Dec 2025 (Fri) | 416.00 | 421.00 | 416.00 | 421.00 | 136,607 |
| 11th Dec 2025 (Thu) | 412.00 | 418.00 | 411.00 | 416.00 | 214,039 |
| 10th Dec 2025 (Wed) | 416.00 | 416.00 | 413.00 | 413.00 | 258,544 |
| 9th Dec 2025 (Tue) | 419.00 | 420.00 | 415.00 | 417.00 | 266,323 |
| 8th Dec 2025 (Mon) | 420.00 | 420.00 | 418.00 | 418.00 | 268,038 |
| 5th Dec 2025 (Fri) | 420.00 | 420.00 | 419.00 | 420.00 | 408,477 |
| 4th Dec 2025 (Thu) | 416.00 | 423.00 | 416.00 | 417.00 | 659,979 |
| 3rd Dec 2025 (Wed) | 423.00 | 423.00 | 418.00 | 420.00 | 629,322 |
| 2nd Dec 2025 (Tue) | 423.00 | 424.00 | 421.00 | 422.00 | 27,609,724 |
| 1st Dec 2025 (Mon) | 428.00 | 429.00 | 425.00 | 426.00 | 102,993 |
| 28th Nov 2025 (Fri) | 430.00 | 431.00 | 428.00 | 428.00 | 224,307 |
| 27th Nov 2025 (Thu) | 428.00 | 430.00 | 428.00 | 429.00 | 311,310 |
| 26th Nov 2025 (Wed) | 429.00 | 431.00 | 426.00 | 429.00 | 811,984 |
| 25th Nov 2025 (Tue) | 416.00 | 425.00 | 416.00 | 425.00 | 556,281 |
| 24th Nov 2025 (Mon) | 418.00 | 419.00 | 417.00 | 419.00 | 582,117 |
| 21st Nov 2025 (Fri) | 413.00 | 416.00 | 412.00 | 416.00 | 2,080,092 |
| 20th Nov 2025 (Thu) | 412.00 | 417.00 | 412.00 | 414.00 | 2,557,031 |
| 19th Nov 2025 (Wed) | 405.00 | 413.00 | 405.00 | 410.00 | 947,059 |
| 18th Nov 2025 (Tue) | 402.00 | 405.00 | 402.00 | 405.00 | 352,881 |
| 17th Nov 2025 (Mon) | 403.00 | 406.00 | 403.00 | 406.00 | 623,877 |
| 14th Nov 2025 (Fri) | 408.00 | 408.00 | 399.00 | 403.00 | 471,858 |
| 13th Nov 2025 (Thu) | 406.00 | 408.00 | 406.00 | 407.00 | 473,675 |
| 12th Nov 2025 (Wed) | 400.00 | 406.00 | 400.00 | 403.00 | 299,079 |
| 11th Nov 2025 (Tue) | 396.00 | 399.00 | 395.00 | 399.00 | 283,567 |
| 10th Nov 2025 (Mon) | 397.00 | 397.00 | 392.00 | 396.00 | 391,754 |
| 7th Nov 2025 (Fri) | 389.00 | 391.00 | 389.00 | 390.00 | 197,734 |
| 6th Nov 2025 (Thu) | 390.00 | 392.00 | 390.00 | 392.00 | 372,021 |
| 5th Nov 2025 (Wed) | 395.00 | 395.00 | 389.00 | 392.00 | 503,736 |
| 4th Nov 2025 (Tue) | 390.00 | 392.00 | 388.00 | 392.00 | 456,680 |
| 3rd Nov 2025 (Mon) | 390.00 | 390.00 | 388.00 | 389.00 | 393,943 |
| 31st Oct 2025 (Fri) | 390.00 | 390.00 | 388.00 | 388.00 | 152,440 |
| 30th Oct 2025 (Thu) | 388.00 | 390.00 | 388.00 | 390.00 | 172,420 |
| 29th Oct 2025 (Wed) | 389.00 | 389.00 | 389.00 | 389.00 | 256,734 |
| 28th Oct 2025 (Tue) | 386.00 | 390.00 | 386.00 | 386.00 | 490,371 |
| 27th Oct 2025 (Mon) | 388.00 | 389.00 | 387.00 | 389.00 | 2,031,866 |
| 24th Oct 2025 (Fri) | 378.00 | 385.00 | 378.00 | 385.00 | 623,380 |
| 23rd Oct 2025 (Thu) | 378.00 | 378.00 | 377.00 | 378.00 | 329,516 |
| 22nd Oct 2025 (Wed) | 378.00 | 383.00 | 378.00 | 378.00 | 403,963 |
| 21st Oct 2025 (Tue) | 377.00 | 378.00 | 375.00 | 377.00 | 208,936 |
| 20th Oct 2025 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 135,192 |