Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 343.00 343.00 342.00 343.00 259,189
27th Aug 2025 (Wed) 345.00 345.00 343.00 343.00 381,921
26th Aug 2025 (Tue) 344.00 344.00 339.00 341.00 262,304
25th Aug 2025 (Mon) 345.00 345.00 345.00 345.00 0
22nd Aug 2025 (Fri) 343.00 345.00 341.00 345.00 160,606
21st Aug 2025 (Thu) 338.00 343.00 338.00 343.00 302,782
20th Aug 2025 (Wed) 337.00 338.00 337.00 338.00 292,660
19th Aug 2025 (Tue) 337.00 339.00 337.00 339.00 82,279
18th Aug 2025 (Mon) 335.00 339.00 334.00 339.00 470,986
15th Aug 2025 (Fri) 329.00 334.00 329.00 333.00 123,405
14th Aug 2025 (Thu) 326.00 330.00 326.00 327.00 147,256
13th Aug 2025 (Wed) 324.00 327.00 323.00 327.00 229,033
12th Aug 2025 (Tue) 323.00 323.00 322.00 322.00 563,124
11th Aug 2025 (Mon) 323.00 326.00 322.00 323.00 258,845
8th Aug 2025 (Fri) 327.00 327.00 326.00 326.00 96,441
7th Aug 2025 (Thu) 327.00 327.00 323.00 324.00 606,569
6th Aug 2025 (Wed) 328.00 330.00 327.00 329.00 460,282
5th Aug 2025 (Tue) 330.00 330.00 329.00 329.00 116,654
4th Aug 2025 (Mon) 328.00 328.00 328.00 328.00 566,712
1st Aug 2025 (Fri) 328.00 329.00 325.00 329.00 262,128
31st Jul 2025 (Thu) 332.00 333.00 331.00 333.00 229,960
30th Jul 2025 (Wed) 328.00 332.00 328.00 332.00 202,077
29th Jul 2025 (Tue) 333.00 333.00 328.00 330.00 535,561
28th Jul 2025 (Mon) 333.00 334.00 332.00 334.00 265,062
25th Jul 2025 (Fri) 328.00 333.00 328.00 333.00 208,499
24th Jul 2025 (Thu) 327.00 332.00 327.00 329.00 210,280
23rd Jul 2025 (Wed) 323.00 328.00 323.00 326.00 244,871
22nd Jul 2025 (Tue) 322.00 325.00 320.00 323.00 545,901
21st Jul 2025 (Mon) 326.00 326.00 322.00 323.00 649,814
18th Jul 2025 (Fri) 328.00 328.00 325.00 326.00 358,851
17th Jul 2025 (Thu) 327.00 327.00 327.00 327.00 164,542
16th Jul 2025 (Wed) 327.00 329.00 326.00 326.00 479,484
15th Jul 2025 (Tue) 332.00 332.00 330.00 330.00 506,140
14th Jul 2025 (Mon) 328.00 331.00 328.00 331.00 381,736
11th Jul 2025 (Fri) 330.00 331.00 329.00 330.00 150,520
10th Jul 2025 (Thu) 326.00 332.00 326.00 331.00 404,551
9th Jul 2025 (Wed) 326.00 329.00 326.00 329.00 154,472
8th Jul 2025 (Tue) 325.00 329.00 325.00 327.00 166,028
7th Jul 2025 (Mon) 325.00 328.00 325.00 327.00 223,767
4th Jul 2025 (Fri) 329.00 329.00 325.00 327.00 169,937
3rd Jul 2025 (Thu) 330.00 330.00 329.00 329.00 116,917
2nd Jul 2025 (Wed) 329.00 332.00 329.00 329.00 144,112
1st Jul 2025 (Tue) 327.00 332.00 327.00 329.00 189,181
30th Jun 2025 (Mon) 330.00 334.00 330.00 333.00 144,428
FTSE 100 Latest
Value9,193.98
Change-22.84