| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 325.00 | 325.00 | 321.00 | 325.00 | 506,865 |
| 7th May 2025 (Wed) | 335.00 | 335.00 | 325.00 | 325.00 | 186,390 |
| 6th May 2025 (Tue) | 335.00 | 339.00 | 331.00 | 332.00 | 259,721 |
| 5th May 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2nd May 2025 (Fri) | 332.00 | 335.00 | 330.00 | 335.00 | 158,034 |
| 1st May 2025 (Thu) | 330.00 | 332.00 | 327.00 | 332.00 | 189,955 |
| 30th Apr 2025 (Wed) | 322.00 | 330.00 | 322.00 | 330.00 | 235,305 |
| 29th Apr 2025 (Tue) | 326.00 | 327.00 | 322.00 | 322.00 | 233,291 |
| 28th Apr 2025 (Mon) | 313.00 | 323.00 | 313.00 | 321.00 | 158,628 |
| 25th Apr 2025 (Fri) | 316.00 | 318.00 | 316.00 | 318.00 | 100,714 |
| 24th Apr 2025 (Thu) | 314.00 | 317.00 | 314.00 | 317.00 | 455,818 |
| 23rd Apr 2025 (Wed) | 309.00 | 322.00 | 309.00 | 314.00 | 222,830 |
| 22nd Apr 2025 (Tue) | 307.00 | 307.00 | 300.00 | 306.00 | 105,937 |
| 21st Apr 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 18th Apr 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 17th Apr 2025 (Thu) | 316.00 | 316.00 | 307.00 | 310.00 | 139,269 |
| 16th Apr 2025 (Wed) | 315.00 | 317.00 | 315.00 | 317.00 | 83,364 |
| 15th Apr 2025 (Tue) | 319.00 | 319.00 | 316.00 | 316.00 | 123,550 |
| 14th Apr 2025 (Mon) | 315.00 | 319.00 | 314.00 | 319.00 | 101,622 |
| 11th Apr 2025 (Fri) | 313.00 | 315.00 | 310.00 | 310.00 | 180,379 |
| 10th Apr 2025 (Thu) | 320.00 | 324.00 | 312.00 | 314.00 | 101,630 |
| 9th Apr 2025 (Wed) | 308.00 | 312.00 | 300.00 | 306.00 | 261,557 |
| 8th Apr 2025 (Tue) | 298.00 | 321.00 | 298.00 | 318.00 | 327,607 |
| 7th Apr 2025 (Mon) | 312.00 | 312.00 | 286.00 | 306.00 | 516,383 |
| 4th Apr 2025 (Fri) | 322.00 | 322.00 | 314.00 | 315.00 | 611,391 |
| 3rd Apr 2025 (Thu) | 322.00 | 327.00 | 317.00 | 325.00 | 365,728 |
| 2nd Apr 2025 (Wed) | 333.00 | 333.00 | 327.00 | 330.00 | 254,765 |
| 1st Apr 2025 (Tue) | 334.00 | 334.00 | 332.00 | 334.00 | 322,993 |
| 31st Mar 2025 (Mon) | 334.00 | 334.00 | 330.00 | 331.00 | 389,119 |
| 28th Mar 2025 (Fri) | 337.00 | 338.00 | 337.00 | 338.00 | 162,035 |
| 27th Mar 2025 (Thu) | 340.00 | 340.00 | 338.00 | 338.00 | 197,025 |
| 26th Mar 2025 (Wed) | 341.00 | 341.00 | 341.00 | 341.00 | 516,720 |
| 25th Mar 2025 (Tue) | 342.00 | 342.00 | 340.00 | 340.00 | 414,428 |
| 24th Mar 2025 (Mon) | 344.00 | 344.00 | 341.00 | 341.00 | 373,441 |
| 21st Mar 2025 (Fri) | 342.00 | 345.00 | 341.00 | 342.00 | 288,299 |
| 20th Mar 2025 (Thu) | 343.00 | 347.00 | 343.00 | 344.00 | 125,527 |
| 19th Mar 2025 (Wed) | 343.00 | 344.00 | 342.00 | 343.00 | 438,955 |
| 18th Mar 2025 (Tue) | 346.00 | 346.00 | 343.00 | 343.00 | 721,031 |
| 17th Mar 2025 (Mon) | 342.00 | 346.00 | 342.00 | 344.00 | 233,108 |
| 14th Mar 2025 (Fri) | 342.00 | 342.00 | 341.00 | 342.00 | 163,700 |
| 13th Mar 2025 (Thu) | 340.00 | 341.00 | 339.00 | 340.00 | 173,759 |
| 12th Mar 2025 (Wed) | 344.00 | 346.00 | 341.00 | 343.00 | 230,724 |
| 11th Mar 2025 (Tue) | 348.00 | 348.00 | 337.00 | 341.00 | 295,571 |
| 10th Mar 2025 (Mon) | 359.00 | 359.00 | 347.00 | 348.00 | 159,005 |