| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 400.00 | 400.00 | 398.00 | 403.00 | 25,198 |
| 3rd Mar 2026 (Tue) | 415.00 | 415.00 | 398.00 | 403.00 | 202,387 |
| 2nd Mar 2026 (Mon) | 418.00 | 418.00 | 413.00 | 413.00 | 210,070 |
| 27th Feb 2026 (Fri) | 410.00 | 417.00 | 410.00 | 417.00 | 329,054 |
| 26th Feb 2026 (Thu) | 413.00 | 414.00 | 410.00 | 412.00 | 513,629 |
| 25th Feb 2026 (Wed) | 420.00 | 420.00 | 413.00 | 413.00 | 218,088 |
| 24th Feb 2026 (Tue) | 415.00 | 418.00 | 415.00 | 418.00 | 338,944 |
| 23rd Feb 2026 (Mon) | 415.00 | 416.00 | 414.00 | 415.00 | 181,724 |
| 20th Feb 2026 (Fri) | 421.00 | 422.00 | 415.00 | 417.00 | 380,361 |
| 19th Feb 2026 (Thu) | 423.00 | 423.00 | 418.00 | 419.00 | 298,866 |
| 18th Feb 2026 (Wed) | 421.00 | 421.00 | 418.00 | 419.00 | 309,015 |
| 17th Feb 2026 (Tue) | 411.00 | 418.00 | 410.00 | 416.00 | 327,864 |
| 16th Feb 2026 (Mon) | 413.00 | 413.00 | 410.00 | 412.00 | 374,579 |
| 13th Feb 2026 (Fri) | 412.00 | 414.00 | 409.00 | 413.00 | 181,278 |
| 12th Feb 2026 (Thu) | 413.00 | 415.00 | 410.00 | 410.00 | 371,379 |
| 11th Feb 2026 (Wed) | 416.00 | 416.00 | 409.00 | 410.00 | 315,977 |
| 10th Feb 2026 (Tue) | 416.00 | 418.00 | 415.00 | 415.00 | 183,344 |
| 9th Feb 2026 (Mon) | 418.00 | 421.00 | 413.00 | 413.00 | 273,747 |
| 6th Feb 2026 (Fri) | 415.00 | 417.00 | 412.00 | 417.00 | 458,246 |
| 5th Feb 2026 (Thu) | 421.00 | 423.00 | 414.00 | 417.00 | 325,148 |
| 4th Feb 2026 (Wed) | 424.00 | 425.00 | 419.00 | 425.00 | 575,638 |
| 3rd Feb 2026 (Tue) | 426.00 | 428.00 | 424.00 | 425.00 | 165,175 |
| 2nd Feb 2026 (Mon) | 417.00 | 427.00 | 417.00 | 427.00 | 401,099 |
| 30th Jan 2026 (Fri) | 417.00 | 421.00 | 417.00 | 417.00 | 244,928 |
| 29th Jan 2026 (Thu) | 422.00 | 422.00 | 417.00 | 417.00 | 340,465 |
| 28th Jan 2026 (Wed) | 427.00 | 427.00 | 421.00 | 421.00 | 274,196 |
| 27th Jan 2026 (Tue) | 434.00 | 434.00 | 427.00 | 432.00 | 443,975 |
| 26th Jan 2026 (Mon) | 434.00 | 434.00 | 431.00 | 432.00 | 358,510 |
| 23rd Jan 2026 (Fri) | 435.00 | 438.00 | 434.00 | 434.00 | 366,535 |
| 22nd Jan 2026 (Thu) | 435.00 | 437.00 | 434.00 | 437.00 | 307,454 |
| 21st Jan 2026 (Wed) | 429.00 | 431.00 | 426.00 | 430.00 | 1,161,897 |
| 20th Jan 2026 (Tue) | 428.00 | 428.00 | 423.00 | 427.00 | 708,850 |
| 19th Jan 2026 (Mon) | 430.00 | 430.00 | 428.00 | 430.00 | 368,777 |
| 16th Jan 2026 (Fri) | 432.00 | 437.00 | 432.00 | 435.00 | 189,989 |
| 15th Jan 2026 (Thu) | 433.00 | 437.00 | 433.00 | 433.00 | 406,398 |
| 14th Jan 2026 (Wed) | 433.00 | 433.00 | 428.00 | 432.00 | 379,435 |
| 13th Jan 2026 (Tue) | 434.00 | 435.00 | 429.00 | 429.00 | 294,343 |
| 12th Jan 2026 (Mon) | 434.00 | 436.00 | 430.00 | 432.00 | 339,764 |
| 9th Jan 2026 (Fri) | 433.00 | 437.00 | 433.00 | 434.00 | 260,082 |
| 8th Jan 2026 (Thu) | 435.00 | 437.00 | 434.00 | 434.00 | 129,859 |
| 7th Jan 2026 (Wed) | 426.00 | 435.00 | 426.00 | 434.00 | 376,204 |
| 6th Jan 2026 (Tue) | 417.00 | 426.00 | 417.00 | 426.00 | 239,939 |
| 5th Jan 2026 (Mon) | 421.00 | 422.00 | 414.00 | 416.00 | 378,696 |