| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 430.00 | 431.00 | 428.00 | 428.00 | 224,307 |
| 27th Nov 2025 (Thu) | 428.00 | 430.00 | 428.00 | 429.00 | 311,310 |
| 26th Nov 2025 (Wed) | 429.00 | 431.00 | 426.00 | 429.00 | 811,984 |
| 25th Nov 2025 (Tue) | 416.00 | 425.00 | 416.00 | 425.00 | 556,281 |
| 24th Nov 2025 (Mon) | 418.00 | 419.00 | 417.00 | 419.00 | 582,117 |
| 21st Nov 2025 (Fri) | 413.00 | 416.00 | 412.00 | 416.00 | 2,080,092 |
| 20th Nov 2025 (Thu) | 412.00 | 417.00 | 412.00 | 414.00 | 2,557,031 |
| 19th Nov 2025 (Wed) | 405.00 | 413.00 | 405.00 | 410.00 | 947,059 |
| 18th Nov 2025 (Tue) | 402.00 | 405.00 | 402.00 | 405.00 | 352,881 |
| 17th Nov 2025 (Mon) | 403.00 | 406.00 | 403.00 | 406.00 | 623,877 |
| 14th Nov 2025 (Fri) | 408.00 | 408.00 | 399.00 | 403.00 | 471,858 |
| 13th Nov 2025 (Thu) | 406.00 | 408.00 | 406.00 | 407.00 | 473,675 |
| 12th Nov 2025 (Wed) | 400.00 | 406.00 | 400.00 | 403.00 | 299,079 |
| 11th Nov 2025 (Tue) | 396.00 | 399.00 | 395.00 | 399.00 | 283,567 |
| 10th Nov 2025 (Mon) | 397.00 | 397.00 | 392.00 | 396.00 | 391,754 |
| 7th Nov 2025 (Fri) | 389.00 | 391.00 | 389.00 | 390.00 | 197,734 |
| 6th Nov 2025 (Thu) | 390.00 | 392.00 | 390.00 | 392.00 | 372,021 |
| 5th Nov 2025 (Wed) | 395.00 | 395.00 | 389.00 | 392.00 | 503,736 |
| 4th Nov 2025 (Tue) | 390.00 | 392.00 | 388.00 | 392.00 | 456,680 |
| 3rd Nov 2025 (Mon) | 390.00 | 390.00 | 388.00 | 389.00 | 393,943 |
| 31st Oct 2025 (Fri) | 390.00 | 390.00 | 388.00 | 388.00 | 152,440 |
| 30th Oct 2025 (Thu) | 388.00 | 390.00 | 388.00 | 390.00 | 172,420 |
| 29th Oct 2025 (Wed) | 389.00 | 389.00 | 389.00 | 389.00 | 256,734 |
| 28th Oct 2025 (Tue) | 386.00 | 390.00 | 386.00 | 386.00 | 490,371 |
| 27th Oct 2025 (Mon) | 388.00 | 389.00 | 387.00 | 389.00 | 2,031,866 |
| 24th Oct 2025 (Fri) | 378.00 | 385.00 | 378.00 | 385.00 | 623,380 |
| 23rd Oct 2025 (Thu) | 378.00 | 378.00 | 377.00 | 378.00 | 329,516 |
| 22nd Oct 2025 (Wed) | 378.00 | 383.00 | 378.00 | 378.00 | 403,963 |
| 21st Oct 2025 (Tue) | 377.00 | 378.00 | 375.00 | 377.00 | 208,936 |
| 20th Oct 2025 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 135,192 |
| 17th Oct 2025 (Fri) | 373.00 | 374.00 | 371.00 | 372.00 | 163,165 |
| 16th Oct 2025 (Thu) | 376.00 | 379.00 | 376.00 | 377.00 | 86,024 |
| 15th Oct 2025 (Wed) | 376.00 | 377.00 | 376.00 | 377.00 | 151,327 |
| 14th Oct 2025 (Tue) | 376.00 | 377.00 | 374.00 | 374.00 | 592,370 |
| 13th Oct 2025 (Mon) | 378.00 | 378.00 | 376.00 | 377.00 | 175,162 |
| 10th Oct 2025 (Fri) | 378.00 | 382.00 | 378.00 | 378.00 | 165,459 |
| 9th Oct 2025 (Thu) | 378.00 | 382.00 | 378.00 | 382.00 | 260,176 |
| 8th Oct 2025 (Wed) | 379.00 | 379.00 | 378.00 | 378.00 | 269,694 |
| 7th Oct 2025 (Tue) | 376.00 | 378.00 | 373.00 | 373.00 | 287,024 |
| 6th Oct 2025 (Mon) | 377.00 | 377.00 | 376.00 | 376.00 | 161,489 |
| 3rd Oct 2025 (Fri) | 371.00 | 375.00 | 371.00 | 373.00 | 315,802 |
| 2nd Oct 2025 (Thu) | 365.00 | 371.00 | 365.00 | 369.00 | 490,684 |
| 1st Oct 2025 (Wed) | 356.00 | 363.00 | 353.00 | 363.00 | 1,496,911 |
| 30th Sep 2025 (Tue) | 353.00 | 356.00 | 353.00 | 355.00 | 218,275 |
| 29th Sep 2025 (Mon) | 349.00 | 354.00 | 349.00 | 352.00 | 700,645 |