Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 330.00 333.00 330.00 332.00 952,512
19th Jun 2025 (Thu) 326.00 335.00 326.00 332.00 462,850
18th Jun 2025 (Wed) 329.00 331.00 327.00 331.00 598,185
17th Jun 2025 (Tue) 325.00 329.00 325.00 328.00 138,151
16th Jun 2025 (Mon) 333.00 334.00 331.00 332.00 88,893
13th Jun 2025 (Fri) 335.00 335.00 334.00 335.00 162,338
12th Jun 2025 (Thu) 336.00 336.00 335.00 336.00 72,006
11th Jun 2025 (Wed) 336.00 336.00 336.00 336.00 241,530
10th Jun 2025 (Tue) 334.00 336.00 334.00 336.00 122,090
9th Jun 2025 (Mon) 333.00 337.00 332.00 337.00 114,241
6th Jun 2025 (Fri) 335.00 340.00 334.00 337.00 199,582
5th Jun 2025 (Thu) 329.00 334.00 326.00 334.00 519,624
4th Jun 2025 (Wed) 324.00 332.00 324.00 332.00 178,300
3rd Jun 2025 (Tue) 320.00 326.00 320.00 325.00 229,591
2nd Jun 2025 (Mon) 320.00 325.00 320.00 324.00 254,818
30th May 2025 (Fri) 319.00 321.00 318.00 321.00 88,651
29th May 2025 (Thu) 316.00 319.00 316.00 319.00 289,624
28th May 2025 (Wed) 319.00 319.00 316.00 317.00 227,730
27th May 2025 (Tue) 319.00 320.00 316.00 319.00 188,124
26th May 2025 (Mon) 315.00 315.00 315.00 315.00 0
23rd May 2025 (Fri) 314.00 316.00 314.00 315.00 220,732
22nd May 2025 (Thu) 315.00 319.00 315.00 319.00 308,962
21st May 2025 (Wed) 319.00 321.00 319.00 321.00 306,428
20th May 2025 (Tue) 324.00 324.00 320.00 320.00 817,714
19th May 2025 (Mon) 317.00 320.00 313.00 318.00 328,274
16th May 2025 (Fri) 313.00 317.00 313.00 317.00 170,561
15th May 2025 (Thu) 313.00 313.00 310.00 311.00 304,237
14th May 2025 (Wed) 318.00 318.00 315.00 315.00 459,641
13th May 2025 (Tue) 328.00 329.00 319.00 319.00 185,664
12th May 2025 (Mon) 326.00 327.00 317.00 326.00 828,006
9th May 2025 (Fri) 322.00 327.00 322.00 326.00 146,508
8th May 2025 (Thu) 325.00 325.00 321.00 325.00 506,865
7th May 2025 (Wed) 335.00 335.00 325.00 325.00 186,390
6th May 2025 (Tue) 335.00 339.00 331.00 332.00 259,721
5th May 2025 (Mon) 335.00 335.00 335.00 335.00 0
2nd May 2025 (Fri) 332.00 335.00 330.00 335.00 158,034
1st May 2025 (Thu) 330.00 332.00 327.00 332.00 189,955
30th Apr 2025 (Wed) 322.00 330.00 322.00 330.00 235,305
29th Apr 2025 (Tue) 326.00 327.00 322.00 322.00 233,291
28th Apr 2025 (Mon) 313.00 323.00 313.00 321.00 158,628
25th Apr 2025 (Fri) 316.00 318.00 316.00 318.00 100,714
24th Apr 2025 (Thu) 314.00 317.00 314.00 317.00 455,818
23rd Apr 2025 (Wed) 309.00 322.00 309.00 314.00 222,830
22nd Apr 2025 (Tue) 307.00 307.00 300.00 306.00 105,937
FTSE 100 Latest
Value8,774.65
Change-17.15