| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 376.00 | 378.00 | 373.00 | 373.00 | 287,024 |
| 6th Oct 2025 (Mon) | 377.00 | 377.00 | 376.00 | 376.00 | 161,489 |
| 3rd Oct 2025 (Fri) | 371.00 | 375.00 | 371.00 | 373.00 | 315,802 |
| 2nd Oct 2025 (Thu) | 365.00 | 371.00 | 365.00 | 369.00 | 490,684 |
| 1st Oct 2025 (Wed) | 356.00 | 363.00 | 353.00 | 363.00 | 1,496,911 |
| 30th Sep 2025 (Tue) | 353.00 | 356.00 | 353.00 | 355.00 | 218,275 |
| 29th Sep 2025 (Mon) | 349.00 | 354.00 | 349.00 | 352.00 | 700,645 |
| 26th Sep 2025 (Fri) | 348.00 | 349.00 | 345.00 | 348.00 | 68,085 |
| 25th Sep 2025 (Thu) | 350.00 | 350.00 | 348.00 | 349.00 | 411,947 |
| 24th Sep 2025 (Wed) | 351.00 | 351.00 | 350.00 | 351.00 | 160,301 |
| 23rd Sep 2025 (Tue) | 352.00 | 352.00 | 351.00 | 351.00 | 152,828 |
| 22nd Sep 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 137,095 |
| 19th Sep 2025 (Fri) | 350.00 | 353.00 | 350.00 | 352.00 | 211,315 |
| 18th Sep 2025 (Thu) | 348.00 | 349.00 | 348.00 | 348.00 | 292,000 |
| 17th Sep 2025 (Wed) | 348.00 | 348.00 | 347.00 | 347.00 | 277,073 |
| 16th Sep 2025 (Tue) | 350.00 | 350.00 | 346.00 | 346.00 | 146,926 |
| 15th Sep 2025 (Mon) | 350.00 | 352.00 | 350.00 | 352.00 | 386,378 |
| 12th Sep 2025 (Fri) | 354.00 | 356.00 | 352.00 | 354.00 | 780,762 |
| 11th Sep 2025 (Thu) | 352.00 | 354.00 | 351.00 | 351.00 | 349,392 |
| 10th Sep 2025 (Wed) | 352.00 | 355.00 | 352.00 | 352.00 | 306,393 |
| 9th Sep 2025 (Tue) | 349.00 | 349.00 | 349.00 | 349.00 | 129,113 |
| 8th Sep 2025 (Mon) | 352.00 | 352.00 | 351.00 | 351.00 | 175,611 |
| 5th Sep 2025 (Fri) | 352.00 | 352.00 | 350.00 | 352.00 | 176,697 |
| 4th Sep 2025 (Thu) | 346.00 | 349.00 | 346.00 | 349.00 | 135,772 |
| 3rd Sep 2025 (Wed) | 344.00 | 347.00 | 344.00 | 347.00 | 291,965 |
| 2nd Sep 2025 (Tue) | 343.00 | 348.00 | 340.00 | 346.00 | 163,018 |
| 1st Sep 2025 (Mon) | 345.00 | 345.00 | 342.00 | 342.00 | 131,707 |
| 29th Aug 2025 (Fri) | 345.00 | 345.00 | 341.00 | 341.00 | 306,174 |
| 28th Aug 2025 (Thu) | 343.00 | 343.00 | 342.00 | 343.00 | 259,189 |
| 27th Aug 2025 (Wed) | 345.00 | 345.00 | 343.00 | 343.00 | 381,921 |
| 26th Aug 2025 (Tue) | 344.00 | 344.00 | 339.00 | 341.00 | 262,304 |
| 25th Aug 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 22nd Aug 2025 (Fri) | 343.00 | 345.00 | 341.00 | 345.00 | 160,606 |
| 21st Aug 2025 (Thu) | 338.00 | 343.00 | 338.00 | 343.00 | 302,782 |
| 20th Aug 2025 (Wed) | 337.00 | 338.00 | 337.00 | 338.00 | 292,660 |
| 19th Aug 2025 (Tue) | 337.00 | 339.00 | 337.00 | 339.00 | 82,279 |
| 18th Aug 2025 (Mon) | 335.00 | 339.00 | 334.00 | 339.00 | 470,986 |
| 15th Aug 2025 (Fri) | 329.00 | 334.00 | 329.00 | 333.00 | 123,405 |
| 14th Aug 2025 (Thu) | 326.00 | 330.00 | 326.00 | 327.00 | 147,256 |
| 13th Aug 2025 (Wed) | 324.00 | 327.00 | 323.00 | 327.00 | 229,033 |
| 12th Aug 2025 (Tue) | 323.00 | 323.00 | 322.00 | 322.00 | 563,124 |
| 11th Aug 2025 (Mon) | 323.00 | 326.00 | 322.00 | 323.00 | 258,845 |
| 8th Aug 2025 (Fri) | 327.00 | 327.00 | 326.00 | 326.00 | 96,441 |