Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,699 208.50p Suspected BUY Trade
 16:35:28 - 24-Mar-26
Sell* 484 207.50p Automatic Execution
 16:26:51 - 24-Mar-26
Unknown* 0 207.50p SI Trade
 16:22:02 - 24-Mar-26
Buy* 1,000 208.85p Ordinary
 16:17:58 - 24-Mar-26
Sell* 1,133 208.0875p Ordinary
 15:58:14 - 24-Mar-26
Sell* 1,005 208.00p Automatic Execution
 15:56:32 - 24-Mar-26
Sell* 1 208.42p Ordinary
 15:55:27 - 24-Mar-26
Buy* 2 210.00p SI Trade
 15:49:39 - 24-Mar-26
Sell* 5,056 208.42p Ordinary
 15:49:06 - 24-Mar-26
Unknown* 0 210.00p SI Trade
 15:43:30 - 24-Mar-26
Sell* 5,584 208.05p Ordinary
 15:28:47 - 24-Mar-26
Sell* 15 208.087p Negotiated Trade
 15:20:56 - 24-Mar-26
Sell* 7 208.4893p Ordinary
 15:12:22 - 24-Mar-26
Buy* 1 208.00p Automatic Execution
 14:17:51 - 24-Mar-26
Sell* 2,563 207.50p Automatic Execution
 14:14:53 - 24-Mar-26
Sell* 3,273 207.50p Automatic Execution
 14:14:53 - 24-Mar-26
Buy* 2,838 207.50p Automatic Execution
 14:14:53 - 24-Mar-26
Sell* 2,044 207.50p Automatic Execution
 14:14:53 - 24-Mar-26
Sell* 7,348 207.50p Automatic Execution
 14:14:31 - 24-Mar-26
Sell* 10,000 207.50p Automatic Execution
 14:14:28 - 24-Mar-26
Sell* 2,044 207.50p Automatic Execution
 14:14:20 - 24-Mar-26
Sell* 7,348 207.50p Automatic Execution
 14:14:17 - 24-Mar-26
Sell* 10,000 207.50p Automatic Execution
 14:13:47 - 24-Mar-26
Buy* 1 208.00p Automatic Execution
 14:13:44 - 24-Mar-26
Sell* 2,044 207.50p Automatic Execution
 14:13:44 - 24-Mar-26
Sell* 7,348 207.50p Automatic Execution
 14:13:40 - 24-Mar-26
Sell* 10,000 207.50p Automatic Execution
 14:13:29 - 24-Mar-26
Sell* 1 208.4804p Ordinary
 14:12:42 - 24-Mar-26
Sell* 20,000 206.00p Ordinary
 13:37:07 - 24-Mar-26
Buy* 25,500 208.75p Ordinary
 13:36:18 - 24-Mar-26
Buy* 476 207.98p Ordinary
 12:41:07 - 24-Mar-26
Sell* 15,250 206.00p SI Trade
 12:26:43 - 24-Mar-26
Unknown* 15,250 206.00p OTC Trade
 12:26:43 - 24-Mar-26
Sell* 9,000 206.25p Ordinary
 11:57:12 - 24-Mar-26
Sell* 9,000 206.00p Ordinary
 11:57:07 - 24-Mar-26
Sell* 5,647 206.955p Ordinary
 11:49:30 - 24-Mar-26
Sell* 1,819 206.94p Ordinary
 11:47:16 - 24-Mar-26
Unknown* 0 209.50p SI Trade
 11:25:34 - 24-Mar-26
Sell* 766 206.91p Ordinary
 11:17:24 - 24-Mar-26
Sell* 5,000 206.875p Ordinary
 11:17:10 - 24-Mar-26
Sell* 9,455 206.875p Ordinary
 11:16:09 - 24-Mar-26
Buy* 476 207.9933p Ordinary
 11:11:37 - 24-Mar-26
Buy* 1,760 207.9933p Ordinary
 10:57:26 - 24-Mar-26
Buy* 36 209.465p Ordinary
 10:50:50 - 24-Mar-26
Buy* 3,808 207.9915p Ordinary
 10:27:18 - 24-Mar-26
Buy* 225 207.995p Ordinary
 10:08:33 - 24-Mar-26
Sell* 4,776 207.55p Ordinary
 09:06:15 - 24-Mar-26
Sell* 4,773 207.88p Ordinary
 09:05:13 - 24-Mar-26
Buy* 8 209.2921p Ordinary
 09:02:53 - 24-Mar-26
Sell* 32,370 206.5428p Ordinary
 08:48:09 - 24-Mar-26
Buy* 2 211.00p SI Trade
 08:46:58 - 24-Mar-26
Buy* 3 211.00p SI Trade
 08:46:58 - 24-Mar-26
Sell* 2,400 207.49p Ordinary
 08:40:40 - 24-Mar-26
Buy* 2,400 210.10p Ordinary
 08:40:16 - 24-Mar-26
Buy* 2 211.00p SI Trade
 08:13:49 - 24-Mar-26
Unknown* 0 211.50p SI Trade
 08:08:19 - 24-Mar-26
Sell* 2,130 207.50p Ordinary
 08:04:50 - 24-Mar-26
Buy* 2 210.50p SI Trade
 08:03:21 - 24-Mar-26
Unknown* 20,000 209.00p OTC Trade
 17:07:22 - 23-Mar-26
Buy* 16,017 209.00p Ordinary
 16:36:34 - 23-Mar-26
Sell* 47,487 209.00p Uncrossing Trade
 16:35:11 - 23-Mar-26
Buy* 1,103 209.00p Automatic Execution
 16:29:30 - 23-Mar-26
Unknown* 5,292 209.00p Automatic Execution
 16:29:30 - 23-Mar-26
Buy* 2,444 209.00p Automatic Execution
 16:29:30 - 23-Mar-26
Sell* 7,447 209.00p Automatic Execution
 16:29:30 - 23-Mar-26
Buy* 2 209.50p Automatic Execution
 16:29:23 - 23-Mar-26
Sell* 533 209.00p Automatic Execution
 16:27:22 - 23-Mar-26
Buy* 37 210.50p SI Trade
 16:27:17 - 23-Mar-26
Sell* 9,082 209.00p Automatic Execution
 16:27:17 - 23-Mar-26
Sell* 100,000 209.20p Negotiated Trade
 16:24:57 - 23-Mar-26
Sell* 50,000 209.20p Ordinary
 16:24:18 - 23-Mar-26
Buy* 1,433 209.663p Ordinary
 16:18:04 - 23-Mar-26
Buy* 246 210.6518p Ordinary
 16:11:01 - 23-Mar-26
Sell* 538 209.00p Automatic Execution
 16:05:19 - 23-Mar-26
Buy* 1 208.50p Automatic Execution
 16:05:18 - 23-Mar-26
Sell* 137 208.50p Automatic Execution
 16:05:18 - 23-Mar-26
Sell* 1,799 208.50p Automatic Execution
 16:05:18 - 23-Mar-26
Sell* 1,801 209.00p Automatic Execution
 16:05:18 - 23-Mar-26
Sell* 2,368 209.00p Automatic Execution
 16:05:18 - 23-Mar-26
Buy* 9,307 208.50p Automatic Execution
 16:05:18 - 23-Mar-26
Sell* 6,309 209.00p Automatic Execution
 15:57:27 - 23-Mar-26
Sell* 1,854 209.50p Automatic Execution
 15:57:23 - 23-Mar-26
Buy* 5,000 210.92p Ordinary
 15:55:13 - 23-Mar-26
Sell* 3,295 210.00p Automatic Execution
 15:54:29 - 23-Mar-26
Sell* 1,853 210.00p Automatic Execution
 15:54:29 - 23-Mar-26
Sell* 1,201 210.00p Automatic Execution
 15:54:29 - 23-Mar-26
Sell* 16 209.00p SI Trade
 15:51:02 - 23-Mar-26
Buy* 35,000 209.9526p Ordinary
 15:50:17 - 23-Mar-26
Unknown* -33,500 209.9526p Ordinary
Correction
 15:50:17 - 23-Mar-26
Sell* 33,500 209.9526p SI Trade
 15:50:17 - 23-Mar-26
Buy* 10,000 210.3499p Ordinary
 15:31:53 - 23-Mar-26
Sell* 900 209.54p Negotiated Trade
 15:19:31 - 23-Mar-26
Buy* 5,000 210.1022p Ordinary
 15:16:16 - 23-Mar-26
Buy* 5,000 210.419p Ordinary
 15:16:02 - 23-Mar-26
Buy* 4,752 210.419p Ordinary
 15:12:52 - 23-Mar-26
Buy* 10,000 210.2499p Ordinary
 14:53:34 - 23-Mar-26
Buy* 4,000 209.2725p Ordinary
 14:33:41 - 23-Mar-26
Sell* 4 207.50p SI Trade
 13:55:32 - 23-Mar-26
Sell* 16,155 208.95p Ordinary
 13:53:09 - 23-Mar-26
Buy* 2,078 209.50p Automatic Execution
 13:52:44 - 23-Mar-26
Buy* 1,297 209.00p Automatic Execution
 13:46:06 - 23-Mar-26
Buy* 265 209.00p Automatic Execution
 13:46:06 - 23-Mar-26
Buy* 3,000 208.1285p Ordinary
 13:27:04 - 23-Mar-26
Buy* 246 207.70p Ordinary
 13:22:46 - 23-Mar-26
Buy* 4,803 207.1285p Ordinary
 12:36:23 - 23-Mar-26
Buy* 4,799 207.336p Ordinary
 12:32:56 - 23-Mar-26
Sell* 850 206.10p Ordinary
 12:26:21 - 23-Mar-26
Buy* 1 208.50p SI Trade
 12:25:44 - 23-Mar-26
Sell* 564 205.83p Ordinary
 11:46:49 - 23-Mar-26
Buy* 940 206.985p Ordinary
 11:46:44 - 23-Mar-26
Sell* 3,196 205.70p Ordinary
 11:38:31 - 23-Mar-26
Buy* 26 209.50p SI Trade
 11:23:58 - 23-Mar-26
Buy* 2,500 208.9573p Ordinary
 11:20:21 - 23-Mar-26
Buy* 3,000 209.50p Automatic Execution
 11:15:17 - 23-Mar-26
Buy* 1,002 209.00p Automatic Execution
 11:15:17 - 23-Mar-26
Buy* 7,500 208.00p Automatic Execution
 11:15:17 - 23-Mar-26
Buy* 1,648 203.00p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 4,948 202.22p Ordinary
 10:58:41 - 23-Mar-26
Sell* 59,675 201.50p Ordinary
 10:19:17 - 23-Mar-26
Sell* 50,000 201.50p Ordinary
 10:19:11 - 23-Mar-26
Buy* 2,500 202.50p Automatic Execution
 10:14:50 - 23-Mar-26
Buy* 2,275 202.5785p Ordinary
 10:14:41 - 23-Mar-26
Buy* 491 202.58p Ordinary
 10:14:33 - 23-Mar-26
Sell* 2,206 201.83p Ordinary
 10:14:31 - 23-Mar-26
Buy* 2,500 202.50p Automatic Execution
 10:06:36 - 23-Mar-26
Buy* 1,434 202.50p Automatic Execution
 09:48:13 - 23-Mar-26
Sell* 4,315 201.20p Ordinary
 09:47:10 - 23-Mar-26
Buy* 2,300 202.50p Automatic Execution
 09:44:17 - 23-Mar-26
Sell* 635 202.00p Automatic Execution
 09:44:02 - 23-Mar-26
Buy* 2,000 202.50p Automatic Execution
 09:43:55 - 23-Mar-26
Buy* 539 202.50p Automatic Execution
 09:43:42 - 23-Mar-26
Sell* 1,701 201.50p Automatic Execution
 09:43:42 - 23-Mar-26
Sell* 11 201.50p SI Trade
 09:39:31 - 23-Mar-26
Unknown* 0 204.00p SI Trade
 09:39:31 - 23-Mar-26
Sell* 7,000 201.875p Ordinary
 09:32:21 - 23-Mar-26
Sell* 228 201.50p Automatic Execution
 09:25:34 - 23-Mar-26
Buy* 12 204.00p SI Trade
 09:11:24 - 23-Mar-26
Buy* 8 204.00p SI Trade
 09:02:18 - 23-Mar-26
Sell* 2,764 201.50p Ordinary
 08:53:45 - 23-Mar-26
Sell* 25,000 202.00p Ordinary
 08:51:51 - 23-Mar-26
Sell* 750 201.15p Ordinary
 08:48:07 - 23-Mar-26
Sell* 4,830 201.863p Negotiated Trade
 08:48:04 - 23-Mar-26
Sell* 498 200.655p Negotiated Trade
 08:43:47 - 23-Mar-26
Sell* 442 202.00p Automatic Execution
 08:43:47 - 23-Mar-26
Sell* 1,500 202.00p Automatic Execution
 08:43:47 - 23-Mar-26
Sell* 6,000 202.00p Automatic Execution
 08:43:42 - 23-Mar-26
Buy* 4 204.618p Suspected BUY Trade
 08:41:11 - 23-Mar-26
Buy* 2 206.00p SI Trade
 08:29:44 - 23-Mar-26
Buy* 2 206.00p SI Trade
 08:29:23 - 23-Mar-26
Buy* 2 206.00p SI Trade
 08:16:14 - 23-Mar-26
Buy* 2 206.00p SI Trade
 08:16:14 - 23-Mar-26
Buy* 31,000 206.2914p Ordinary
 08:06:26 - 23-Mar-26
Sell* 1,460 202.908p Negotiated Trade
 08:06:10 - 23-Mar-26
Buy* 2,839 205.00p Automatic Execution
 08:06:04 - 23-Mar-26
Buy* 2,500 204.85p Ordinary
 08:05:59 - 23-Mar-26
Buy* 1 207.00p SI Trade
 08:05:58 - 23-Mar-26
Buy* 2 207.00p SI Trade
 08:05:58 - 23-Mar-26
Buy* 2 207.00p SI Trade
 08:05:58 - 23-Mar-26
Buy* 2 207.00p SI Trade
 08:05:58 - 23-Mar-26
Sell* 1,791 204.00p Automatic Execution
 08:05:58 - 23-Mar-26
Sell* 1,209 204.00p Automatic Execution
 08:05:58 - 23-Mar-26
Sell* 5,000 205.00p Automatic Execution
 08:05:58 - 23-Mar-26
Unknown* 10,000 207.50p OTC Trade
 17:05:55 - 20-Mar-26
Sell* 126,953 207.50p Negotiated Trade
 16:39:00 - 20-Mar-26
Sell* 93,449 207.50p Uncrossing Trade
 16:35:15 - 20-Mar-26
Sell* 4,267 207.575p Ordinary
 16:24:37 - 20-Mar-26
Sell* 3,800 207.575p Ordinary
 16:23:42 - 20-Mar-26
Sell* 5,000 207.575p Ordinary
 16:16:17 - 20-Mar-26
Sell* 111,380 207.50p Negotiated Trade
 16:14:36 - 20-Mar-26
Buy* 7 208.00p SI Trade
 16:10:00 - 20-Mar-26
Buy* 4 208.00p SI Trade
 16:06:25 - 20-Mar-26
Buy* 2,000 207.50p Automatic Execution
 15:49:36 - 20-Mar-26
Buy* 261 207.50p Automatic Execution
 15:49:36 - 20-Mar-26
Buy* 1,743 207.50p Automatic Execution
 15:49:36 - 20-Mar-26
Buy* 100 207.50p SI Trade
 15:45:49 - 20-Mar-26
Sell* 462 207.22p Ordinary
 15:37:13 - 20-Mar-26
Sell* 2 207.22p Ordinary
 15:14:46 - 20-Mar-26
Buy* 6 207.3388p Ordinary
 15:14:46 - 20-Mar-26
Sell* 3,179 206.10p Ordinary
 15:09:23 - 20-Mar-26
Sell* 394 206.94p Ordinary
 15:05:03 - 20-Mar-26
Sell* 3,491 207.00p Automatic Execution
 14:55:59 - 20-Mar-26
Sell* 4,994 207.00p Automatic Execution
 14:54:45 - 20-Mar-26
Sell* 12,050 207.00p Automatic Execution
 14:54:45 - 20-Mar-26
Sell* 1,448 207.22p Ordinary
 14:37:37 - 20-Mar-26
Buy* 4,500 207.3853p Ordinary
 14:34:28 - 20-Mar-26
Sell* 9,995 207.00p Automatic Execution
 14:29:49 - 20-Mar-26
Sell* 5 207.00p Automatic Execution
 14:29:49 - 20-Mar-26
Buy* 1,500 207.3482p Ordinary
 14:29:39 - 20-Mar-26
Sell* 698 207.00p Automatic Execution
 14:24:38 - 20-Mar-26
Sell* 3,799 207.00p Automatic Execution
 14:24:38 - 20-Mar-26
Sell* 36 207.00p Automatic Execution
 14:24:38 - 20-Mar-26
Buy* 960 206.7407p Ordinary
 14:24:12 - 20-Mar-26
Sell* 47,870 206.2877p Ordinary
 14:05:32 - 20-Mar-26
Unknown* 7,250 205.50p OTC Trade
 13:35:52 - 20-Mar-26
Sell* 7,250 205.50p SI Trade
 13:35:52 - 20-Mar-26
Sell* 1 206.00p SI Trade
 13:11:41 - 20-Mar-26
Buy* 1,743 207.00p Automatic Execution
 12:46:37 - 20-Mar-26
Buy* 4,915 207.00p Automatic Execution
 12:46:37 - 20-Mar-26
Sell* 2,445 206.42p Ordinary
 12:39:44 - 20-Mar-26
Buy* 1 207.00p SI Trade
 12:26:47 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01