Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 208.50p Negotiated Trade
 16:43:03 - 04-Jul-25
Unknown* 300,000 208.75p Negotiated Trade
 16:43:03 - 04-Jul-25
Unknown* -300,000 208.75p Correction
Negotiated Trade
 16:43:03 - 04-Jul-25
Unknown* 300,000 208.75p Negotiated Trade
 16:43:03 - 04-Jul-25
Unknown* 91,503 208.50p Uncrossing Trade
 16:35:14 - 04-Jul-25
Unknown* 25 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 203 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 228 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 623 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 11 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 121 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 13 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 88 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Unknown* 268 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 34 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 372 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 881 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Unknown* 697 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Sell* 451 208.50p Automatic Execution
 16:29:45 - 04-Jul-25
Buy* 500 208.95p Ordinary
 16:29:33 - 04-Jul-25
Sell* 47 208.50p Automatic Execution
 16:26:43 - 04-Jul-25
Sell* 302 208.50p Automatic Execution
 16:26:40 - 04-Jul-25
Sell* 248 208.50p Automatic Execution
 16:25:40 - 04-Jul-25
Sell* 317 208.50p Automatic Execution
 16:24:32 - 04-Jul-25
Sell* 3 208.575p Ordinary
 16:24:20 - 04-Jul-25
Buy* 3 208.975p Ordinary
 16:19:53 - 04-Jul-25
Sell* 3 208.575p Ordinary
 16:16:34 - 04-Jul-25
Sell* 42 208.50p Automatic Execution
 16:15:15 - 04-Jul-25
Buy* 3,200 208.755p Ordinary
 16:05:54 - 04-Jul-25
Unknown* 2 208.50p Automatic Execution
 15:57:58 - 04-Jul-25
Sell* 355 208.50p Automatic Execution
 15:57:58 - 04-Jul-25
Buy* 1 208.975p Ordinary
 15:55:23 - 04-Jul-25
Buy* 4,021 209.00p Ordinary
 15:36:39 - 04-Jul-25
Sell* 4,021 208.50p Ordinary
 15:36:35 - 04-Jul-25
Buy* 2 208.755p Ordinary
 15:17:48 - 04-Jul-25
Buy* 2 208.95p Ordinary
 15:17:47 - 04-Jul-25
Sell* 587 208.50p Automatic Execution
 15:13:44 - 04-Jul-25
Sell* 77 208.50p Automatic Execution
 14:59:55 - 04-Jul-25
Sell* 47 208.50p Automatic Execution
 14:59:55 - 04-Jul-25
Buy* 4 209.00p SI Trade
 14:59:07 - 04-Jul-25
Sell* 35 208.50p Automatic Execution
 14:51:15 - 04-Jul-25
Sell* 34 208.50p Automatic Execution
 14:50:27 - 04-Jul-25
Buy* 1,190 208.975p Ordinary
 14:45:48 - 04-Jul-25
Sell* 65 208.50p Automatic Execution
 14:44:47 - 04-Jul-25
Sell* 65 208.50p Automatic Execution
 14:44:35 - 04-Jul-25
Buy* 234 208.95p Ordinary
 14:24:22 - 04-Jul-25
Buy* 9,119 208.511p Ordinary
 14:15:27 - 04-Jul-25
Buy* 1,000 208.51p Ordinary
 14:13:41 - 04-Jul-25
Unknown* 0 209.00p SI Trade
 14:09:52 - 04-Jul-25
Buy* 3,466 209.00p SI Trade
 14:00:43 - 04-Jul-25
Buy* 3,332 209.00p Ordinary
 14:00:22 - 04-Jul-25
Unknown* 422 208.50p Automatic Execution
 13:48:18 - 04-Jul-25
Unknown* 3,059 208.50p SI Trade
 13:47:08 - 04-Jul-25
Unknown* 175 208.50p Automatic Execution
 13:46:48 - 04-Jul-25
Sell* 310 208.50p Automatic Execution
 13:46:48 - 04-Jul-25
Sell* 1,034 208.50p Automatic Execution
 13:46:48 - 04-Jul-25
Sell* 581 208.50p Automatic Execution
 13:46:48 - 04-Jul-25
Sell* 2,370 208.685p Negotiated Trade
 13:46:32 - 04-Jul-25
Sell* 229 208.50p Automatic Execution
 13:30:58 - 04-Jul-25
Sell* 565 208.50p SI Trade
 13:14:58 - 04-Jul-25
Sell* 1,452 208.643p Negotiated Trade
 13:11:25 - 04-Jul-25
Sell* 582 208.50p Automatic Execution
 13:03:04 - 04-Jul-25
Sell* 490 208.50p Automatic Execution
 13:00:29 - 04-Jul-25
Sell* 1,810 208.50p Automatic Execution
 13:00:29 - 04-Jul-25
Sell* 704 208.50p Automatic Execution
 13:00:21 - 04-Jul-25
Sell* 2,348 208.50p Automatic Execution
 13:00:21 - 04-Jul-25
Unknown* 227 208.50p Automatic Execution
 13:00:08 - 04-Jul-25
Sell* 2,214 208.50p Automatic Execution
 13:00:08 - 04-Jul-25
Sell* 2,397 208.50p Automatic Execution
 13:00:08 - 04-Jul-25
Unknown* 73 208.50p Automatic Execution
 12:59:51 - 04-Jul-25
Sell* 15 208.50p Automatic Execution
 12:59:51 - 04-Jul-25
Sell* 2,500 208.50p Automatic Execution
 12:59:51 - 04-Jul-25
Unknown* 380 208.50p Automatic Execution
 12:59:42 - 04-Jul-25
Sell* 2,114 208.50p Automatic Execution
 12:59:42 - 04-Jul-25
Sell* 380 208.50p Automatic Execution
 12:59:42 - 04-Jul-25
Unknown* 3 208.50p Automatic Execution
 12:59:42 - 04-Jul-25
Sell* 553 208.50p Automatic Execution
 12:59:42 - 04-Jul-25
Sell* 1,844 208.50p Automatic Execution
 12:59:42 - 04-Jul-25
Buy* 61 208.818p Suspected BUY Trade
 12:57:11 - 04-Jul-25
Sell* 376 208.50p Automatic Execution
 12:53:08 - 04-Jul-25
Sell* 923 208.50p Automatic Execution
 12:53:08 - 04-Jul-25
Sell* 1,457 208.50p Automatic Execution
 12:53:08 - 04-Jul-25
Unknown* 12,732 208.50p Automatic Execution
 12:53:08 - 04-Jul-25
Sell* 150 208.50p Automatic Execution
 12:53:08 - 04-Jul-25
Sell* 2,300 208.50p Automatic Execution
 12:52:35 - 04-Jul-25
Unknown* 4,022 208.50p Automatic Execution
 12:52:35 - 04-Jul-25
Sell* 2,300 208.50p Automatic Execution
 12:52:35 - 04-Jul-25
Unknown* 875 208.50p Automatic Execution
 12:52:35 - 04-Jul-25
Sell* 839 208.50p Automatic Execution
 12:52:35 - 04-Jul-25
Sell* 2,018 208.50p Automatic Execution
 12:52:35 - 04-Jul-25
Sell* 14 208.50p Automatic Execution
 12:50:57 - 04-Jul-25
Sell* 11 208.50p Automatic Execution
 12:50:13 - 04-Jul-25
Sell* 11 208.50p Automatic Execution
 12:49:17 - 04-Jul-25
Sell* 11 208.50p Automatic Execution
 12:48:33 - 04-Jul-25
Sell* 15 208.50p Automatic Execution
 12:46:53 - 04-Jul-25
Sell* 14 208.50p Automatic Execution
 12:45:17 - 04-Jul-25
Sell* 11 208.50p Automatic Execution
 12:45:13 - 04-Jul-25
Unknown* 5,000 208.50p Automatic Execution
 12:38:47 - 04-Jul-25
Unknown* 1,347 208.50p SI Trade
 12:18:07 - 04-Jul-25
Buy* 19 208.51p Ordinary
 12:15:49 - 04-Jul-25
Unknown* 461 208.50p SI Trade
 11:34:12 - 04-Jul-25
Unknown* 466 208.50p SI Trade
 11:34:12 - 04-Jul-25
Unknown* 410 208.50p Automatic Execution
 11:34:12 - 04-Jul-25
Unknown* 158 208.50p Automatic Execution
 11:34:12 - 04-Jul-25
Unknown* 110 208.50p Automatic Execution
 11:34:11 - 04-Jul-25
Unknown* 696 208.50p Automatic Execution
 11:34:11 - 04-Jul-25
Unknown* 697 208.50p Automatic Execution
 11:34:11 - 04-Jul-25
Unknown* 37,394 208.50p Automatic Execution
 11:34:11 - 04-Jul-25
Unknown* 550 208.50p SI Trade
 11:31:56 - 04-Jul-25
Unknown* 649 208.50p SI Trade
 11:31:56 - 04-Jul-25
Buy* 3 208.95p Ordinary
 11:17:35 - 04-Jul-25
Buy* 15,300 208.873p Ordinary
 11:06:53 - 04-Jul-25
Sell* 8,000 208.477p Ordinary
 11:04:54 - 04-Jul-25
Buy* 15,800 208.5105p Ordinary
 10:52:29 - 04-Jul-25
Sell* 171 208.15p Ordinary
 10:45:53 - 04-Jul-25
Buy* 522 208.5105p Ordinary
 10:45:18 - 04-Jul-25
Buy* 3,817 208.874p Suspected BUY Trade
 10:44:42 - 04-Jul-25
Buy* 8,500 208.5105p Ordinary
 10:36:12 - 04-Jul-25
Buy* 1,539 208.511p Ordinary
 10:31:04 - 04-Jul-25
Buy* 2,592 209.00p Ordinary
 10:25:16 - 04-Jul-25
Sell* 2,592 208.00p Ordinary
 10:25:04 - 04-Jul-25
Sell* 1,431 208.478p Negotiated Trade
 10:00:41 - 04-Jul-25
Buy* 1,750 208.51p Ordinary
 10:00:18 - 04-Jul-25
Unknown* 2,933 208.50p SI Trade
 09:43:25 - 04-Jul-25
Buy* 10,000 208.50p Automatic Execution
 09:41:08 - 04-Jul-25
Buy* 10,000 208.50p Automatic Execution
 09:41:03 - 04-Jul-25
Buy* 10,000 208.51p Ordinary
 09:38:46 - 04-Jul-25
Buy* 4,785 208.95p Ordinary
 09:26:35 - 04-Jul-25
Buy* 358 208.95p Ordinary
 09:23:21 - 04-Jul-25
Buy* 358 208.95p Ordinary
 09:18:21 - 04-Jul-25
Buy* 1,643 208.7505p Ordinary
 09:11:19 - 04-Jul-25
Buy* 6 209.00p SI Trade
 08:31:10 - 04-Jul-25
Unknown* 4,785 208.75p Ordinary
 08:28:24 - 04-Jul-25
Buy* 5,333 208.7505p Ordinary
 08:14:27 - 04-Jul-25
Buy* 2 209.00p SI Trade
 08:14:20 - 04-Jul-25
Buy* 3,852 208.50p Automatic Execution
 08:14:19 - 04-Jul-25
Buy* 428 208.50p Automatic Execution
 08:14:19 - 04-Jul-25
Unknown* 954 208.25p Ordinary
 08:00:11 - 04-Jul-25
Sell* 69,876 209.00p Uncrossing Trade
 16:35:22 - 03-Jul-25
Buy* 220 209.00p Automatic Execution
 16:29:53 - 03-Jul-25
Buy* 1,000 209.00p Automatic Execution
 16:29:53 - 03-Jul-25
Buy* 408 209.00p Automatic Execution
 16:29:53 - 03-Jul-25
Buy* 652 209.00p Automatic Execution
 16:29:53 - 03-Jul-25
Buy* 118 209.00p Automatic Execution
 16:29:53 - 03-Jul-25
Buy* 256 209.00p Automatic Execution
 16:15:00 - 03-Jul-25
Buy* 2,000 208.7605p Ordinary
 16:06:26 - 03-Jul-25
Buy* 6,000 208.95p Ordinary
 15:59:29 - 03-Jul-25
Sell* 272 208.50p Automatic Execution
 15:56:28 - 03-Jul-25
Sell* 762 208.50p Automatic Execution
 15:56:28 - 03-Jul-25
Sell* 43 208.50p Automatic Execution
 15:56:28 - 03-Jul-25
Buy* 5,850 209.00p Ordinary
 15:51:48 - 03-Jul-25
Sell* 1,426 208.50p Automatic Execution
 15:44:31 - 03-Jul-25
Buy* 3,500 208.95p Ordinary
 15:24:13 - 03-Jul-25
Buy* 3 208.95p Ordinary
 15:17:59 - 03-Jul-25
Buy* 1 208.7605p Ordinary
 15:17:58 - 03-Jul-25
Buy* 2,470 208.76p Suspected BUY Trade
 15:11:44 - 03-Jul-25
Unknown* 4,963 209.00p OTC Trade
 14:38:12 - 03-Jul-25
Unknown* 9,651 209.00p OTC Trade
 14:37:27 - 03-Jul-25
Buy* 9,651 209.00p SI Trade
 14:37:27 - 03-Jul-25
Buy* 327 209.00p Automatic Execution
 14:25:09 - 03-Jul-25
Sell* 1,280 208.50p Automatic Execution
 14:13:41 - 03-Jul-25
Unknown* 322,675 208.75p Negotiated Trade
 14:12:12 - 03-Jul-25
Unknown* 300,000 208.75p Negotiated Trade
 14:12:05 - 03-Jul-25
Buy* 4,760 208.95p Ordinary
 14:10:00 - 03-Jul-25
Sell* 101 208.50p Automatic Execution
 14:02:15 - 03-Jul-25
Sell* 158 208.50p Automatic Execution
 14:02:15 - 03-Jul-25
Buy* 1,428 208.95p Ordinary
 13:43:25 - 03-Jul-25
Buy* 647 209.00p Automatic Execution
 13:38:22 - 03-Jul-25
Sell* 32 208.50p Automatic Execution
 13:38:21 - 03-Jul-25
Sell* 609 208.50p Automatic Execution
 13:31:08 - 03-Jul-25
Sell* 200 208.50p Automatic Execution
 13:31:08 - 03-Jul-25
Sell* 303 208.50p Automatic Execution
 13:31:08 - 03-Jul-25
Sell* 713 208.594p Negotiated Trade
 13:14:54 - 03-Jul-25
Sell* 1,500 208.683p Ordinary
 12:57:07 - 03-Jul-25
Sell* 760 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Sell* 85 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Sell* 34 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Sell* 1,724 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Buy* 400 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Buy* 392 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Buy* 458 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Buy* 264 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Buy* 580 208.50p Automatic Execution
 12:42:53 - 03-Jul-25
Sell* 18,920 207.868p Ordinary
 12:42:06 - 03-Jul-25
Buy* 5,000 208.15p Suspected BUY Trade
 12:34:26 - 03-Jul-25
Sell* 4 207.50p Automatic Execution
 12:29:51 - 03-Jul-25
Sell* 8 207.50p Automatic Execution
 12:29:51 - 03-Jul-25
Sell* 757 208.00p Automatic Execution
 12:20:45 - 03-Jul-25
Sell* 1 208.00p SI Trade
 11:41:00 - 03-Jul-25
Buy* 12 208.50p Automatic Execution
 11:27:09 - 03-Jul-25
Buy* 4,750 208.95p Ordinary
 11:24:07 - 03-Jul-25
Buy* 382 208.50p Automatic Execution
 11:22:49 - 03-Jul-25
Sell* 1,744 208.50p Automatic Execution
 11:20:41 - 03-Jul-25
Sell* 631 208.50p Automatic Execution
 11:20:41 - 03-Jul-25
Sell* 307 208.50p Automatic Execution
 11:08:25 - 03-Jul-25
Buy* 549 208.50p Automatic Execution
 11:08:12 - 03-Jul-25
Buy* 405 208.50p Automatic Execution
 11:08:12 - 03-Jul-25
Buy* 42 208.50p Automatic Execution
 11:08:12 - 03-Jul-25
Buy* 28,715 208.95p Ordinary
 11:07:52 - 03-Jul-25
Buy* 1,570 208.50p Automatic Execution
 11:06:32 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29