Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 215.2334p Ordinary
14:06:08 - 30-Jul-25
Buy* 2,562 215.00p Automatic Execution
14:01:13 - 30-Jul-25
Buy* 9,400 215.2381p Ordinary
13:59:09 - 30-Jul-25
Sell* 586 215.00p Automatic Execution
13:57:32 - 30-Jul-25
Buy* 3,506 215.00p Automatic Execution
13:57:32 - 30-Jul-25
Sell* 129 215.00p Automatic Execution
13:56:04 - 30-Jul-25
Sell* 2,063 215.00p Automatic Execution
13:56:04 - 30-Jul-25
Buy* 3,488 215.00p Automatic Execution
13:56:03 - 30-Jul-25
Buy* 575 215.00p Automatic Execution
13:56:03 - 30-Jul-25
Buy* 2,791 215.00p Automatic Execution
13:56:03 - 30-Jul-25
Sell* 2,312 214.6513p Ordinary
13:54:24 - 30-Jul-25
Buy* 2 214.975p Ordinary
13:47:00 - 30-Jul-25
Buy* 2 214.975p Ordinary
13:44:44 - 30-Jul-25
Buy* 100 214.975p Ordinary
13:22:34 - 30-Jul-25
Sell* 26 215.00p Automatic Execution
13:22:34 - 30-Jul-25
Sell* 185 215.152p Negotiated Trade
13:07:22 - 30-Jul-25
Buy* 2 215.475p Ordinary
12:45:05 - 30-Jul-25
Buy* 18,583 215.2391p Ordinary
12:04:03 - 30-Jul-25
Buy* 6,220 215.1752p Ordinary
11:54:31 - 30-Jul-25
Buy* 5,000 215.1703p Ordinary
11:42:03 - 30-Jul-25
Buy* 1,018 215.24167p Ordinary
11:21:03 - 30-Jul-25
Buy* 2,000 215.258p Ordinary
10:55:34 - 30-Jul-25
Buy* 2,500 215.2684p Ordinary
10:42:11 - 30-Jul-25
Buy* 500 215.2713p Ordinary
10:38:27 - 30-Jul-25
Buy* 4,180 215.28167p Ordinary
10:34:00 - 30-Jul-25
Buy* 2,425 215.2913p Ordinary
10:12:55 - 30-Jul-25
Sell* 16,000 215.0078p Ordinary
09:50:40 - 30-Jul-25
Buy* 482 215.7025p Ordinary
09:44:17 - 30-Jul-25
Sell* 4,400 215.0007p Ordinary
09:19:46 - 30-Jul-25
Sell* 24 214.995p Ordinary
09:00:52 - 30-Jul-25
Buy* 4,000 215.50p Automatic Execution
08:13:05 - 30-Jul-25
Buy* 3 215.50p SI Trade
08:09:47 - 30-Jul-25
Buy* 7 216.00p SI Trade
08:01:27 - 30-Jul-25
Buy* 694 215.8676p Ordinary
08:00:48 - 30-Jul-25
Sell* 6 215.00p Uncrossing Trade
08:00:10 - 30-Jul-25
Buy* 39,614 216.00p SI Trade
16:36:31 - 29-Jul-25
Buy* 37,743 216.00p Suspected BUY Trade
16:35:17 - 29-Jul-25
Sell* 9,997 215.341p Ordinary
16:23:33 - 29-Jul-25
Unknown* 0 216.00p SI Trade
16:17:32 - 29-Jul-25
Buy* 2,600 216.045p Ordinary
16:03:04 - 29-Jul-25
Sell* 1 215.84p Ordinary
15:55:32 - 29-Jul-25
Sell* 132 215.50p Automatic Execution
15:54:12 - 29-Jul-25
Buy* 2,387 216.50p SI Trade
15:54:08 - 29-Jul-25
Buy* 299 216.50p SI Trade
15:54:08 - 29-Jul-25
Buy* 383 216.50p SI Trade
15:54:08 - 29-Jul-25
Buy* 342 216.50p SI Trade
15:54:07 - 29-Jul-25
Buy* 462 216.0976p Ordinary
15:53:55 - 29-Jul-25
Sell* 5,400 216.435p Negotiated Trade
15:38:31 - 29-Jul-25
Buy* 5,400 216.5429p Ordinary
15:38:22 - 29-Jul-25
Buy* 1,000 216.537p Suspected BUY Trade
15:26:25 - 29-Jul-25
Buy* 1 216.602p Ordinary
15:14:28 - 29-Jul-25
Sell* 1,146 216.00p Automatic Execution
15:09:52 - 29-Jul-25
Unknown* 0 216.00p SI Trade
14:52:23 - 29-Jul-25
Buy* 785 216.50p Automatic Execution
14:47:01 - 29-Jul-25
Buy* 989 216.50p Automatic Execution
14:47:01 - 29-Jul-25
Buy* 2,501 216.50p Automatic Execution
14:30:52 - 29-Jul-25
Buy* 1,499 216.50p Automatic Execution
14:30:52 - 29-Jul-25
Buy* 1,000 216.3037p Ordinary
14:25:34 - 29-Jul-25
Buy* 2,086 216.50p SI Trade
14:10:46 - 29-Jul-25
Buy* 24,600 216.3056p Ordinary
14:05:04 - 29-Jul-25
Buy* 1,155 216.3084p Ordinary
13:43:09 - 29-Jul-25
Buy* 227 216.3097p Ordinary
13:35:49 - 29-Jul-25
Buy* 8,000 216.2656p Ordinary
13:05:13 - 29-Jul-25
Sell* 145 216.00p Automatic Execution
13:03:25 - 29-Jul-25
Buy* 4,100 216.3128p Ordinary
13:00:37 - 29-Jul-25
Sell* 23,000 216.155p Ordinary
12:37:59 - 29-Jul-25
Buy* 3,698 216.315p Ordinary
12:19:14 - 29-Jul-25
Buy* 22,500 216.2626p Ordinary
12:07:13 - 29-Jul-25
Buy* 4,033 216.2608p Ordinary
11:52:47 - 29-Jul-25
Unknown* 0 216.50p SI Trade
11:51:17 - 29-Jul-25
Buy* 4,150 216.2592p Ordinary
11:44:25 - 29-Jul-25
Buy* 5,000 216.258p Ordinary
11:31:24 - 29-Jul-25
Buy* 1,750 216.3177p Ordinary
11:10:37 - 29-Jul-25
Buy* 2,000 216.2575p Ordinary
11:06:40 - 29-Jul-25
Sell* 114 216.00p Automatic Execution
10:59:21 - 29-Jul-25
Sell* 114 216.00p Automatic Execution
10:59:21 - 29-Jul-25
Buy* 10,000 216.319p Ordinary
10:58:22 - 29-Jul-25
Buy* 573 216.3222p Ordinary
10:44:15 - 29-Jul-25
Buy* 15,000 216.3251p Ordinary
10:40:18 - 29-Jul-25
Buy* 5,000 216.3281p Ordinary
10:30:46 - 29-Jul-25
Buy* 573 216.3296p Ordinary
10:18:38 - 29-Jul-25
Sell* 35 216.00p Automatic Execution
10:14:54 - 29-Jul-25
Sell* 1,499 216.00p Automatic Execution
09:51:24 - 29-Jul-25
Sell* 2,501 216.00p Automatic Execution
09:51:24 - 29-Jul-25
Buy* 4,364 216.3331p Ordinary
09:40:32 - 29-Jul-25
Buy* 46 216.3352p Ordinary
09:29:52 - 29-Jul-25
Buy* 871 216.337p Ordinary
09:23:40 - 29-Jul-25
Buy* 3,501 216.50p Automatic Execution
09:17:55 - 29-Jul-25
Buy* 712 216.3404p Ordinary
09:16:10 - 29-Jul-25
Buy* 124 216.465p Suspected BUY Trade
09:03:09 - 29-Jul-25
Sell* 67,900 216.00p Ordinary
08:59:28 - 29-Jul-25
Buy* 1,945 216.5087p Ordinary
08:49:06 - 29-Jul-25
Buy* 4,585 216.69p Ordinary
08:40:14 - 29-Jul-25
Buy* 3,500 216.5044p Ordinary
08:36:35 - 29-Jul-25
Unknown* 4,750 216.50p Ordinary
08:35:03 - 29-Jul-25
Sell* 9,800 216.34p Ordinary
08:26:42 - 29-Jul-25
Buy* 209 216.00p Automatic Execution
08:25:16 - 29-Jul-25
Buy* 303 216.00p Automatic Execution
08:25:16 - 29-Jul-25
Buy* 743 216.00p Automatic Execution
08:25:16 - 29-Jul-25
Buy* 5 216.00p SI Trade
08:09:09 - 29-Jul-25
Buy* 2,256 214.915p Ordinary
08:02:09 - 29-Jul-25
Sell* 1,500 213.655p Ordinary
08:02:07 - 29-Jul-25
Buy* 1,750 215.615p Ordinary
08:01:38 - 29-Jul-25
Unknown* 2 216.00p Negotiated Trade
OTC Trade
08:01:09 - 29-Jul-25
Sell* 11 212.50p SI Trade
08:00:33 - 29-Jul-25
Sell* 15,591 215.50p Uncrossing Trade
16:35:01 - 28-Jul-25
Sell* 31 215.85p Ordinary
15:59:07 - 28-Jul-25
Sell* 2,100 215.85p Ordinary
15:32:42 - 28-Jul-25
Sell* 5,000 215.95p Ordinary
15:11:34 - 28-Jul-25
Buy* 775 216.0137p Ordinary
14:46:24 - 28-Jul-25
Buy* 637 216.0127p Ordinary
14:43:17 - 28-Jul-25
Buy* 24,000 216.05p Ordinary
14:36:19 - 28-Jul-25
Sell* 177 215.85p Ordinary
14:12:44 - 28-Jul-25
Buy* 1,500 216.0294p Ordinary
14:11:54 - 28-Jul-25
Buy* 1,200 216.0338p Ordinary
14:06:16 - 28-Jul-25
Buy* 7,014 216.0376p Ordinary
14:02:50 - 28-Jul-25
Buy* 2,298 216.0438p Ordinary
13:58:10 - 28-Jul-25
Buy* 1,500 216.0511p Ordinary
13:56:31 - 28-Jul-25
Buy* 2,500 216.05p Ordinary
13:52:18 - 28-Jul-25
Sell* 1,000 216.00p Automatic Execution
13:41:08 - 28-Jul-25
Sell* 1,000 216.00p SI Trade
13:40:57 - 28-Jul-25
Buy* 5,100 216.2511p Ordinary
13:40:35 - 28-Jul-25
Buy* 741 216.0037p Ordinary
13:40:12 - 28-Jul-25
Sell* 36 215.50p Automatic Execution
12:59:55 - 28-Jul-25
Sell* 36 215.50p Automatic Execution
12:59:55 - 28-Jul-25
Buy* 9,199 216.2504p Ordinary
12:47:22 - 28-Jul-25
Buy* 114 216.50p SI Trade
12:44:36 - 28-Jul-25
Buy* 2,665 216.007p Ordinary
12:30:22 - 28-Jul-25
Sell* 4,620 215.9978p Ordinary
12:21:47 - 28-Jul-25
Sell* 379 216.161p Negotiated Trade
12:15:58 - 28-Jul-25
Sell* 1,674 216.00p Automatic Execution
12:15:43 - 28-Jul-25
Buy* 6,903 216.007p Ordinary
12:08:32 - 28-Jul-25
Buy* 386 216.007p Ordinary
12:04:01 - 28-Jul-25
Sell* 470 215.79p Ordinary
12:01:41 - 28-Jul-25
Unknown* 5,755 217.00p OTC Trade
11:41:07 - 28-Jul-25
Buy* 5,755 217.00p SI Trade
11:41:07 - 28-Jul-25
Unknown* 0 217.00p SI Trade
11:25:32 - 28-Jul-25
Buy* 485 216.507p Ordinary
11:05:19 - 28-Jul-25
Sell* 24 216.00p Automatic Execution
10:58:48 - 28-Jul-25
Sell* 56 216.00p Automatic Execution
10:58:35 - 28-Jul-25
Sell* 58 216.00p Automatic Execution
10:58:08 - 28-Jul-25
Buy* 3,500 216.507p Ordinary
10:51:09 - 28-Jul-25
Buy* 4,284 216.50267p Ordinary
10:40:50 - 28-Jul-25
Buy* 1,050 216.50267p Ordinary
10:38:59 - 28-Jul-25
Buy* 503 216.50267p Ordinary
10:38:55 - 28-Jul-25
Buy* 3,100 216.50267p Ordinary
10:38:55 - 28-Jul-25
Buy* 2,650 216.50267p Ordinary
10:34:28 - 28-Jul-25
Buy* 2,300 216.50267p Ordinary
10:31:18 - 28-Jul-25
Buy* 2,296 216.50267p Ordinary
10:30:47 - 28-Jul-25
Buy* 3,200 216.5004p Ordinary
10:27:11 - 28-Jul-25
Buy* 2,100 216.50267p Ordinary
10:26:36 - 28-Jul-25
Sell* 50,000 216.46626p Negotiated Trade
10:09:47 - 28-Jul-25
Buy* 1,685 216.5044p Ordinary
10:08:34 - 28-Jul-25
Buy* 1,196 216.50p Automatic Execution
10:08:07 - 28-Jul-25
Buy* 1,804 216.50p Automatic Execution
10:08:07 - 28-Jul-25
Buy* 4,599 216.25333p Ordinary
10:07:54 - 28-Jul-25
Buy* 1,838 216.25333p Ordinary
09:57:28 - 28-Jul-25
Sell* 1,450 216.15p Ordinary
09:54:08 - 28-Jul-25
Buy* 453 216.25333p Ordinary
09:47:16 - 28-Jul-25
Buy* 4,597 216.2522p Ordinary
09:44:34 - 28-Jul-25
Buy* 13,797 216.2517p Ordinary
09:40:18 - 28-Jul-25
Buy* 5 216.50p SI Trade
09:27:54 - 28-Jul-25
Buy* 4,000 216.0044p Ordinary
09:19:22 - 28-Jul-25
Buy* 67 216.00667p Ordinary
09:03:12 - 28-Jul-25
Buy* 1 216.50p SI Trade
08:50:52 - 28-Jul-25
Buy* 5 216.50p SI Trade
08:50:52 - 28-Jul-25
Buy* 6,900 215.7574p Ordinary
08:47:44 - 28-Jul-25
Buy* 3,200 215.7566p Ordinary
08:35:59 - 28-Jul-25
Buy* 4,005 215.76p Ordinary
08:34:40 - 28-Jul-25
Sell* 5,000 215.1845p Ordinary
08:18:25 - 28-Jul-25
Buy* 5,000 215.762p Ordinary
08:17:40 - 28-Jul-25
Buy* 5 216.50p SI Trade
08:10:00 - 28-Jul-25
Buy* 1 216.50p SI Trade
08:10:00 - 28-Jul-25
Buy* 695 215.7635p Ordinary
08:07:08 - 28-Jul-25
Buy* 5,000 215.765p Ordinary
08:03:23 - 28-Jul-25
Buy* 6 216.50p SI Trade
08:00:59 - 28-Jul-25
Buy* 234 216.00p Automatic Execution
08:00:59 - 28-Jul-25
Buy* 208 216.00p Automatic Execution
08:00:59 - 28-Jul-25
Buy* 416 216.00p Automatic Execution
08:00:59 - 28-Jul-25
Buy* 1 216.50p SI Trade
08:00:59 - 28-Jul-25
Buy* 10 216.50p SI Trade
08:00:59 - 28-Jul-25
Sell* 49 215.50p SI Trade
08:00:59 - 28-Jul-25
Buy* 574 215.8775p Ordinary
08:00:33 - 28-Jul-25
Buy* 920 215.8775p Ordinary
08:00:33 - 28-Jul-25
Buy* 574 215.877p Ordinary
08:00:31 - 28-Jul-25
Unknown* 43,421 215.00p Uncrossing Trade
16:35:16 - 25-Jul-25
Sell* 8 215.00p Automatic Execution
16:29:55 - 25-Jul-25
Sell* 498 215.00p Automatic Execution
16:25:26 - 25-Jul-25
Sell* 756 215.00p Automatic Execution
16:25:26 - 25-Jul-25
Buy* 19 216.00p SI Trade
16:16:43 - 25-Jul-25
Buy* 15,000 215.7655p Ordinary
16:13:51 - 25-Jul-25
Sell* 1,000 215.525p Ordinary
16:09:09 - 25-Jul-25
Buy* 1 215.94p Ordinary
15:55:12 - 25-Jul-25
Sell* 744 215.50p Automatic Execution
15:41:44 - 25-Jul-25
Sell* 162 215.55p Ordinary
15:41:43 - 25-Jul-25
Buy* 1,280 216.00p Automatic Execution
15:40:49 - 25-Jul-25
Buy* 343 216.00p Automatic Execution
15:40:49 - 25-Jul-25
Buy* 2,315 216.00p Automatic Execution
15:40:49 - 25-Jul-25
Buy* 1,033 216.00p Automatic Execution
15:40:49 - 25-Jul-25
Buy* 105 216.00p Automatic Execution
15:40:49 - 25-Jul-25
FTSE 100 Latest
Value9,124.43
Change-11.89