Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,026 216.125p Ordinary
 10:37:45 - 04-Mar-26
Sell* 31 215.50p SI Trade
 10:18:04 - 04-Mar-26
Sell* 66 215.50p SI Trade
 10:17:04 - 04-Mar-26
Unknown* 9,500 217.25p Ordinary
 10:16:51 - 04-Mar-26
Sell* 66 215.50p SI Trade
 10:16:04 - 04-Mar-26
Sell* 66 215.50p SI Trade
 10:15:04 - 04-Mar-26
Sell* 66 215.50p SI Trade
 10:15:01 - 04-Mar-26
Sell* 86 215.50p SI Trade
 10:15:00 - 04-Mar-26
Buy* 1,116 215.922p Suspected BUY Trade
 10:00:51 - 04-Mar-26
Sell* 1,000 216.15p Negotiated Trade
 09:33:17 - 04-Mar-26
Buy* 18 218.50p SI Trade
 09:17:49 - 04-Mar-26
Buy* 8 218.50p SI Trade
 09:17:47 - 04-Mar-26
Buy* 23 218.50p SI Trade
 09:17:47 - 04-Mar-26
Buy* 4 219.00p SI Trade
 09:17:47 - 04-Mar-26
Buy* 26 219.00p SI Trade
 09:17:47 - 04-Mar-26
Buy* 1 219.00p SI Trade
 09:17:47 - 04-Mar-26
Sell* 35 214.00p Automatic Execution
 09:17:47 - 04-Mar-26
Sell* 6,700 214.2805p Ordinary
 09:12:58 - 04-Mar-26
Sell* 2,325 215.5899p Ordinary
 09:09:22 - 04-Mar-26
Buy* 2 219.50p SI Trade
 09:04:30 - 04-Mar-26
Buy* 29 219.50p SI Trade
 09:04:30 - 04-Mar-26
Buy* 2 219.50p SI Trade
 09:04:30 - 04-Mar-26
Sell* 1,400 214.00p Automatic Execution
 09:04:30 - 04-Mar-26
Sell* 551 215.595p Ordinary
 08:58:18 - 04-Mar-26
Sell* 688 215.595p Ordinary
 08:55:50 - 04-Mar-26
Sell* 1,527 214.00p SI Trade
 08:40:27 - 04-Mar-26
Unknown* 1,527 214.00p OTC Trade
 08:40:27 - 04-Mar-26
Sell* 4,794 215.7315p Ordinary
 08:28:03 - 04-Mar-26
Sell* 9,378 214.0001p Ordinary
 08:26:49 - 04-Mar-26
Sell* 7,500 214.0001p Ordinary
 08:25:29 - 04-Mar-26
Sell* 2,093 214.30p Ordinary
 08:23:21 - 04-Mar-26
Sell* 2,304 215.74p Ordinary
 08:19:35 - 04-Mar-26
Sell* 922 215.7345p Ordinary
 08:08:50 - 04-Mar-26
Sell* 6,050 214.0001p Negotiated Trade
 08:04:49 - 04-Mar-26
Sell* 228 215.7315p Negotiated Trade
 08:03:06 - 04-Mar-26
Sell* 7,500 214.0001p Negotiated Trade
 08:02:27 - 04-Mar-26
Unknown* 15,000 212.50p OTC Trade
 17:07:28 - 03-Mar-26
Buy* 28,210 212.50p Suspected BUY Trade
 16:35:16 - 03-Mar-26
Sell* 40,000 212.50p Ordinary
 16:30:50 - 03-Mar-26
Sell* 83 213.50p Automatic Execution
 16:28:05 - 03-Mar-26
Buy* 1,034 214.00p Automatic Execution
 16:28:05 - 03-Mar-26
Sell* 25,000 211.00p Ordinary
 16:21:51 - 03-Mar-26
Sell* 2,033 210.50p Ordinary
 16:12:39 - 03-Mar-26
Buy* 800 213.50p Automatic Execution
 16:10:54 - 03-Mar-26
Sell* 277 212.00p Automatic Execution
 16:10:53 - 03-Mar-26
Sell* 943 212.00p Automatic Execution
 16:10:53 - 03-Mar-26
Buy* 1,400 214.00p Automatic Execution
 16:03:53 - 03-Mar-26
Buy* 298 214.00p Automatic Execution
 16:03:31 - 03-Mar-26
Sell* 6,846 212.10p Ordinary
 16:01:57 - 03-Mar-26
Sell* 1 212.85p Ordinary
 15:55:24 - 03-Mar-26
Sell* 2,034 210.2001p Ordinary
 15:51:57 - 03-Mar-26
Sell* 2,100 211.2365p Ordinary
 15:43:49 - 03-Mar-26
Sell* 2,100 210.2001p Ordinary
 15:43:49 - 03-Mar-26
Sell* 2,000 210.444p Ordinary
 15:39:58 - 03-Mar-26
Buy* 4,222 212.00p Automatic Execution
 15:39:35 - 03-Mar-26
Buy* 1,288 212.00p Automatic Execution
 15:39:35 - 03-Mar-26
Buy* 2,343 212.00p Automatic Execution
 15:39:35 - 03-Mar-26
Sell* 180 212.00p Automatic Execution
 15:39:35 - 03-Mar-26
Sell* 154 212.00p Automatic Execution
 15:39:35 - 03-Mar-26
Sell* 2,000 212.85p Ordinary
 15:39:16 - 03-Mar-26
Sell* 2,568 212.85p Ordinary
 15:36:36 - 03-Mar-26
Sell* 474 211.36p Ordinary
 15:22:40 - 03-Mar-26
Sell* 3,200 211.36p Ordinary
 15:22:40 - 03-Mar-26
Sell* 268 213.50p Automatic Execution
 15:22:39 - 03-Mar-26
Buy* 2,441 214.50p Automatic Execution
 15:22:23 - 03-Mar-26
Sell* 2,043 214.18p Ordinary
 15:20:52 - 03-Mar-26
Buy* 1,759 215.00p Automatic Execution
 15:20:13 - 03-Mar-26
Buy* 3 215.00p SI Trade
 15:20:13 - 03-Mar-26
Sell* 14 213.50p SI Trade
 15:20:13 - 03-Mar-26
Buy* 2,500 215.00p Automatic Execution
 15:20:13 - 03-Mar-26
Sell* 3,000 214.18p Ordinary
 15:14:29 - 03-Mar-26
Sell* 4,881 214.18p Ordinary
 15:14:24 - 03-Mar-26
Sell* 4 214.10p Ordinary
 15:13:13 - 03-Mar-26
Sell* 467 214.1172p Ordinary
 15:03:45 - 03-Mar-26
Sell* 3,483 214.12p Ordinary
 15:03:20 - 03-Mar-26
Sell* 6,100 214.35p Ordinary
 14:40:38 - 03-Mar-26
Sell* 30 214.52p Ordinary
 14:08:48 - 03-Mar-26
Unknown* 0 217.00p SI Trade
 14:03:13 - 03-Mar-26
Sell* 1,732 213.50p Automatic Execution
 14:03:13 - 03-Mar-26
Sell* 500 215.20p Ordinary
 13:35:59 - 03-Mar-26
Buy* 5 218.50p SI Trade
 12:28:41 - 03-Mar-26
Sell* 4,616 215.4461p Ordinary
 12:08:45 - 03-Mar-26
Buy* 15,000 214.00p Ordinary
 12:00:28 - 03-Mar-26
Sell* 14,739 213.23p Ordinary
 11:43:02 - 03-Mar-26
Sell* 11,295 212.00p Ordinary
 11:34:26 - 03-Mar-26
Sell* 1,475 212.00p Ordinary
 11:06:19 - 03-Mar-26
Buy* 13 215.00p SI Trade
 10:52:37 - 03-Mar-26
Sell* 1,399 212.9525p Ordinary
 10:38:30 - 03-Mar-26
Sell* 4,500 212.97p Ordinary
 10:20:41 - 03-Mar-26
Buy* 3,500 213.50p Ordinary
 10:18:29 - 03-Mar-26
Unknown* -350 213.50p Ordinary
Correction
 10:18:29 - 03-Mar-26
Buy* 350 213.50p Ordinary
 10:18:29 - 03-Mar-26
Sell* 50 211.50p SI Trade
 10:18:02 - 03-Mar-26
Sell* 153 211.50p SI Trade
 10:18:00 - 03-Mar-26
Sell* 199 212.00p SI Trade
 10:17:56 - 03-Mar-26
Sell* 64 212.00p SI Trade
 10:11:40 - 03-Mar-26
Sell* 2,000 212.9835p Ordinary
 10:09:12 - 03-Mar-26
Sell* 1,750 212.9835p Ordinary
 10:09:12 - 03-Mar-26
Sell* 1,750 212.9835p Ordinary
 10:09:12 - 03-Mar-26
Sell* 61 212.00p SI Trade
 10:09:12 - 03-Mar-26
Buy* 2 215.00p SI Trade
 10:09:12 - 03-Mar-26
Sell* 60 212.00p SI Trade
 10:08:37 - 03-Mar-26
Sell* 60 212.00p SI Trade
 10:08:25 - 03-Mar-26
Sell* 55 212.00p SI Trade
 10:08:19 - 03-Mar-26
Sell* 9,865 212.0001p Ordinary
 10:08:18 - 03-Mar-26
Sell* 2,457 212.0001p Ordinary
 10:08:18 - 03-Mar-26
Sell* 1,155 212.06p Ordinary
 10:08:18 - 03-Mar-26
Sell* 2,500 213.50p Ordinary
 09:59:13 - 03-Mar-26
Unknown* -25,600 213.50p Ordinary
Correction
 09:59:13 - 03-Mar-26
Sell* 25,600 213.50p Ordinary
 09:59:13 - 03-Mar-26
Sell* 1,170 213.555p Ordinary
 09:57:33 - 03-Mar-26
Sell* 2,153 215.50p Automatic Execution
 09:51:38 - 03-Mar-26
Sell* 2,112 215.50p Automatic Execution
 09:51:38 - 03-Mar-26
Buy* 20,361 219.00p Ordinary
 09:38:42 - 03-Mar-26
Sell* 13,081 215.2751p Ordinary
 09:28:06 - 03-Mar-26
Sell* 4,212 215.2751p Ordinary
 09:28:02 - 03-Mar-26
Unknown* 0 220.50p SI Trade
 09:27:13 - 03-Mar-26
Buy* 2 221.00p SI Trade
 09:09:37 - 03-Mar-26
Buy* 10 221.00p SI Trade
 09:09:37 - 03-Mar-26
Buy* 10 219.215p Ordinary
 09:09:36 - 03-Mar-26
Sell* 48 217.50p SI Trade
 09:09:36 - 03-Mar-26
Unknown* 0 223.50p SI Trade
 09:09:36 - 03-Mar-26
Sell* 2,087 218.00p Automatic Execution
 09:09:36 - 03-Mar-26
Sell* 10,000 216.8117p Negotiated Trade
 09:09:17 - 03-Mar-26
Sell* 216 218.055p Ordinary
 09:02:42 - 03-Mar-26
Sell* 2,000 220.3375p Ordinary
 08:52:10 - 03-Mar-26
Sell* 363 220.365p Ordinary
 08:42:37 - 03-Mar-26
Sell* 231 218.055p Ordinary
 08:39:20 - 03-Mar-26
Sell* 624 220.475p Ordinary
 08:38:05 - 03-Mar-26
Sell* 14,534 217.5001p Ordinary
 08:37:24 - 03-Mar-26
Buy* 2 223.50p SI Trade
 08:27:29 - 03-Mar-26
Sell* 3,500 218.00p Ordinary
 08:27:12 - 03-Mar-26
Buy* 11 223.50p SI Trade
 08:11:06 - 03-Mar-26
Unknown* 0 223.50p SI Trade
 08:11:06 - 03-Mar-26
Sell* 1,043 218.055p Ordinary
 08:03:47 - 03-Mar-26
Unknown* 5,285 220.50p Ordinary
 08:03:03 - 03-Mar-26
Buy* 7,872 220.50p Suspected BUY Trade
 16:35:27 - 02-Mar-26
Buy* 100 220.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 4,900 220.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 600 221.00p Ordinary
 16:28:11 - 02-Mar-26
Sell* 1,500 220.50p Ordinary
 16:27:55 - 02-Mar-26
Sell* 164 221.00p Automatic Execution
 16:16:26 - 02-Mar-26
Buy* 47 222.00p Automatic Execution
 16:10:17 - 02-Mar-26
Sell* 197 221.00p Ordinary
 16:10:12 - 02-Mar-26
Buy* 1,797 221.50p Automatic Execution
 16:07:27 - 02-Mar-26
Sell* 1,331 220.00p Ordinary
 15:50:24 - 02-Mar-26
Sell* 4,251 219.5001p Ordinary
 15:35:17 - 02-Mar-26
Buy* 680 220.70p Ordinary
 15:32:47 - 02-Mar-26
Sell* 769 220.499p Ordinary
 15:18:40 - 02-Mar-26
Sell* 130 220.50p Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 1,457 220.50p Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 3,879 220.50p Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 2,651 220.50p Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 2,408 220.50p Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 2,651 220.50p Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 4,816 220.50p Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 2,651 220.50p Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 850 220.998p Ordinary
 15:15:53 - 02-Mar-26
Unknown* 131 221.00p Ordinary
 15:13:52 - 02-Mar-26
Buy* 1 221.00p Ordinary
 15:12:24 - 02-Mar-26
Sell* 35,764 220.50p Ordinary
 15:04:01 - 02-Mar-26
Buy* 76 221.00p Automatic Execution
 15:03:38 - 02-Mar-26
Buy* 795 221.00p Automatic Execution
 15:03:38 - 02-Mar-26
Buy* 12 221.00p Automatic Execution
 15:03:37 - 02-Mar-26
Sell* 795 220.50p Automatic Execution
 15:03:37 - 02-Mar-26
Buy* 74 221.00p Automatic Execution
 15:03:37 - 02-Mar-26
Sell* 2,000 219.5001p Ordinary
 14:52:04 - 02-Mar-26
Sell* 7,000 219.5001p Ordinary
 14:49:39 - 02-Mar-26
Unknown* 2,500 220.50p Negotiated Trade
 14:48:05 - 02-Mar-26
Sell* 4,897 219.36p Ordinary
 14:23:00 - 02-Mar-26
Sell* 1,250 219.36p Ordinary
 14:08:52 - 02-Mar-26
Buy* 794 221.00p Automatic Execution
 13:37:47 - 02-Mar-26
Buy* 11 221.00p Automatic Execution
 13:37:47 - 02-Mar-26
Buy* 806 221.00p Automatic Execution
 13:37:47 - 02-Mar-26
Sell* 6,859 218.56875p Ordinary
 13:37:39 - 02-Mar-26
Buy* 5,597 221.50p Automatic Execution
 13:37:38 - 02-Mar-26
Buy* 5,000 221.50p Automatic Execution
 13:37:38 - 02-Mar-26
Sell* 8,141 218.604p Ordinary
 13:37:19 - 02-Mar-26
Buy* 351 222.00p Automatic Execution
 13:37:18 - 02-Mar-26
Buy* 741 221.50p Automatic Execution
 13:25:25 - 02-Mar-26
Buy* 2,861 221.50p Automatic Execution
 13:24:43 - 02-Mar-26
Buy* 383 222.00p Automatic Execution
 13:20:25 - 02-Mar-26
Buy* 3,060 221.50p Automatic Execution
 13:05:23 - 02-Mar-26
Buy* 1,202 221.50p Automatic Execution
 13:05:23 - 02-Mar-26
Sell* 3,000 219.45p Ordinary
 13:05:22 - 02-Mar-26
Sell* 1,000 220.725p Ordinary
 12:48:36 - 02-Mar-26
Buy* 3,578 221.00p Automatic Execution
 12:37:33 - 02-Mar-26
Sell* 1,802 220.5939p Ordinary
 12:29:04 - 02-Mar-26
Buy* 33 221.00p Automatic Execution
 12:26:01 - 02-Mar-26
Sell* 3,800 220.50p Automatic Execution
 12:24:20 - 02-Mar-26
Buy* 1 221.00p Automatic Execution
 12:24:00 - 02-Mar-26
Sell* 2,878 220.50p Ordinary
 12:23:59 - 02-Mar-26
Sell* 2,404 220.001p Ordinary
 12:23:36 - 02-Mar-26
Buy* 100 221.00p Automatic Execution
 12:23:35 - 02-Mar-26
Sell* 4,900 221.00p Automatic Execution
 12:23:35 - 02-Mar-26
Buy* 653 221.50p Automatic Execution
 12:22:30 - 02-Mar-26
Buy* 1 221.50p Automatic Execution
 12:22:30 - 02-Mar-26
Sell* 1,351 221.50p Automatic Execution
 12:22:30 - 02-Mar-26
Sell* 75 221.50p Automatic Execution
 12:22:30 - 02-Mar-26
Sell* 1,204 221.50p Automatic Execution
 12:22:12 - 02-Mar-26
FTSE 100 Latest
Value10,527.62
Change43.49