| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 850,507 |
| 3rd Jul 2025 (Thu) | 208.50 | 209.00 | 207.50 | 209.00 | 926,874 |
| 2nd Jul 2025 (Wed) | 206.50 | 209.00 | 206.50 | 207.00 | 574,298 |
| 1st Jul 2025 (Tue) | 208.50 | 208.50 | 207.00 | 208.00 | 218,755 |
| 30th Jun 2025 (Mon) | 206.50 | 209.50 | 206.50 | 207.00 | 592,066 |
| 27th Jun 2025 (Fri) | 209.50 | 209.50 | 206.50 | 206.50 | 3,561,040 |
| 26th Jun 2025 (Thu) | 206.50 | 209.00 | 206.50 | 207.50 | 330,960 |
| 25th Jun 2025 (Wed) | 206.50 | 208.00 | 206.50 | 208.00 | 242,774 |
| 24th Jun 2025 (Tue) | 205.50 | 207.00 | 202.00 | 205.50 | 136,054,551 |
| 23rd Jun 2025 (Mon) | 200.00 | 202.00 | 199.20 | 199.20 | 201,955 |
| 20th Jun 2025 (Fri) | 203.50 | 203.50 | 200.00 | 200.00 | 364,657 |
| 19th Jun 2025 (Thu) | 202.50 | 203.00 | 201.50 | 203.00 | 568,836 |
| 18th Jun 2025 (Wed) | 200.50 | 202.50 | 200.50 | 202.00 | 225,671 |
| 17th Jun 2025 (Tue) | 202.00 | 203.50 | 200.00 | 200.00 | 260,070 |
| 16th Jun 2025 (Mon) | 202.00 | 207.50 | 202.00 | 204.00 | 360,161 |
| 13th Jun 2025 (Fri) | 205.50 | 206.00 | 201.00 | 203.00 | 757,289 |
| 12th Jun 2025 (Thu) | 208.50 | 208.50 | 206.50 | 207.50 | 195,525 |
| 11th Jun 2025 (Wed) | 209.00 | 210.50 | 209.00 | 209.00 | 284,859 |
| 10th Jun 2025 (Tue) | 210.00 | 210.50 | 208.50 | 209.00 | 1,068,375 |
| 9th Jun 2025 (Mon) | 210.00 | 210.00 | 208.00 | 209.50 | 364,980 |
| 6th Jun 2025 (Fri) | 207.00 | 210.00 | 206.00 | 210.00 | 374,357 |
| 5th Jun 2025 (Thu) | 207.00 | 208.50 | 205.50 | 207.50 | 161,043 |
| 4th Jun 2025 (Wed) | 208.00 | 209.00 | 207.50 | 209.00 | 232,856 |
| 3rd Jun 2025 (Tue) | 206.00 | 208.50 | 206.00 | 207.00 | 341,832 |
| 2nd Jun 2025 (Mon) | 207.50 | 207.50 | 206.00 | 206.50 | 259,308 |
| 30th May 2025 (Fri) | 208.50 | 208.50 | 206.50 | 206.50 | 268,792 |
| 29th May 2025 (Thu) | 207.50 | 207.50 | 206.50 | 207.00 | 439,885 |
| 28th May 2025 (Wed) | 207.00 | 209.00 | 207.00 | 207.00 | 2,787,372 |
| 27th May 2025 (Tue) | 204.50 | 207.00 | 202.50 | 206.00 | 1,083,329 |
| 26th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd May 2025 (Fri) | 205.00 | 206.50 | 201.50 | 203.00 | 2,088,535 |
| 22nd May 2025 (Thu) | 206.00 | 206.50 | 205.00 | 205.00 | 306,320 |
| 21st May 2025 (Wed) | 208.50 | 208.50 | 207.50 | 207.50 | 375,550 |
| 20th May 2025 (Tue) | 208.00 | 210.50 | 207.50 | 209.50 | 305,647 |
| 19th May 2025 (Mon) | 203.00 | 208.50 | 203.00 | 208.00 | 902,907 |
| 16th May 2025 (Fri) | 206.00 | 207.50 | 206.00 | 207.00 | 423,914 |
| 15th May 2025 (Thu) | 208.00 | 208.00 | 205.00 | 206.00 | 623,315 |
| 14th May 2025 (Wed) | 206.00 | 207.00 | 204.00 | 206.50 | 550,624 |
| 13th May 2025 (Tue) | 203.50 | 206.00 | 200.00 | 204.50 | 1,581,957 |
| 12th May 2025 (Mon) | 201.00 | 206.00 | 201.00 | 204.00 | 417,563 |
| 9th May 2025 (Fri) | 200.00 | 200.50 | 197.80 | 200.50 | 309,907 |
| 8th May 2025 (Thu) | 198.40 | 201.00 | 198.40 | 200.00 | 225,733 |
| 7th May 2025 (Wed) | 198.40 | 199.80 | 195.80 | 199.80 | 304,291 |
| 6th May 2025 (Tue) | 198.40 | 198.80 | 195.20 | 198.80 | 230,475 |