| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 207.50 | 208.50 | 207.50 | 208.50 | 270,852 |
| 23rd Mar 2026 (Mon) | 205.00 | 210.00 | 201.50 | 209.00 | 802,781 |
| 20th Mar 2026 (Fri) | 207.50 | 207.50 | 205.50 | 207.50 | 579,345 |
| 19th Mar 2026 (Thu) | 202.00 | 209.50 | 202.00 | 208.00 | 719,694 |
| 18th Mar 2026 (Wed) | 212.50 | 212.50 | 211.00 | 212.00 | 217,849 |
| 17th Mar 2026 (Tue) | 208.50 | 212.50 | 208.50 | 212.00 | 780,171 |
| 16th Mar 2026 (Mon) | 208.50 | 212.00 | 207.50 | 211.00 | 670,116 |
| 13th Mar 2026 (Fri) | 208.50 | 211.50 | 207.50 | 211.00 | 867,079 |
| 12th Mar 2026 (Thu) | 210.50 | 210.50 | 208.50 | 210.00 | 836,307 |
| 11th Mar 2026 (Wed) | 212.50 | 212.50 | 211.50 | 212.50 | 286,409 |
| 10th Mar 2026 (Tue) | 213.50 | 215.50 | 213.00 | 214.50 | 185,981 |
| 9th Mar 2026 (Mon) | 210.00 | 212.00 | 206.00 | 210.50 | 370,561 |
| 6th Mar 2026 (Fri) | 215.00 | 215.00 | 211.50 | 213.00 | 221,987 |
| 5th Mar 2026 (Thu) | 222.00 | 222.50 | 216.00 | 216.00 | 178,661 |
| 4th Mar 2026 (Wed) | 214.00 | 220.50 | 214.00 | 219.00 | 267,589 |
| 3rd Mar 2026 (Tue) | 218.00 | 218.00 | 212.00 | 212.50 | 342,616 |
| 2nd Mar 2026 (Mon) | 223.50 | 223.50 | 220.00 | 220.50 | 452,559 |
| 27th Feb 2026 (Fri) | 227.50 | 227.50 | 226.50 | 227.00 | 245,670 |
| 26th Feb 2026 (Thu) | 229.50 | 229.50 | 228.50 | 228.50 | 267,612 |
| 25th Feb 2026 (Wed) | 227.00 | 227.50 | 226.50 | 227.50 | 417,851 |
| 24th Feb 2026 (Tue) | 233.00 | 233.00 | 225.00 | 225.50 | 568,022 |
| 23rd Feb 2026 (Mon) | 235.00 | 235.00 | 227.00 | 228.00 | 182,888 |
| 20th Feb 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 169,018 |
| 19th Feb 2026 (Thu) | 233.00 | 233.50 | 232.00 | 232.00 | 130,031 |
| 18th Feb 2026 (Wed) | 231.00 | 235.00 | 231.00 | 232.50 | 162,854 |
| 17th Feb 2026 (Tue) | 228.50 | 230.50 | 228.50 | 230.50 | 102,456 |
| 16th Feb 2026 (Mon) | 228.50 | 230.00 | 228.00 | 228.00 | 325,730 |
| 13th Feb 2026 (Fri) | 229.50 | 229.50 | 227.50 | 228.00 | 200,193 |
| 12th Feb 2026 (Thu) | 232.50 | 233.00 | 231.00 | 232.00 | 403,394 |
| 11th Feb 2026 (Wed) | 233.50 | 235.00 | 232.00 | 234.00 | 84,130 |
| 10th Feb 2026 (Tue) | 234.50 | 237.50 | 234.50 | 236.00 | 122,058 |
| 9th Feb 2026 (Mon) | 237.00 | 237.00 | 234.50 | 235.00 | 177,312 |
| 6th Feb 2026 (Fri) | 233.50 | 235.50 | 233.50 | 235.50 | 77,663 |
| 5th Feb 2026 (Thu) | 235.50 | 235.50 | 233.50 | 234.50 | 99,899 |
| 4th Feb 2026 (Wed) | 236.00 | 240.50 | 236.00 | 237.50 | 137,216 |
| 3rd Feb 2026 (Tue) | 238.00 | 240.50 | 235.00 | 235.50 | 212,504 |
| 2nd Feb 2026 (Mon) | 232.50 | 238.00 | 232.50 | 237.00 | 215,938 |
| 30th Jan 2026 (Fri) | 231.00 | 234.50 | 231.00 | 234.00 | 168,083 |
| 29th Jan 2026 (Thu) | 232.00 | 233.50 | 230.50 | 230.50 | 182,206 |
| 28th Jan 2026 (Wed) | 232.00 | 237.00 | 230.50 | 237.00 | 93,296 |
| 27th Jan 2026 (Tue) | 231.50 | 232.00 | 230.50 | 231.00 | 179,973 |
| 26th Jan 2026 (Mon) | 231.00 | 231.50 | 230.00 | 230.50 | 164,560 |