| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 226.50 | 230.00 | 225.50 | 230.00 | 153,481 |
| 18th Dec 2025 (Thu) | 223.50 | 228.00 | 223.50 | 228.00 | 125,404 |
| 17th Dec 2025 (Wed) | 221.00 | 227.50 | 221.00 | 225.50 | 225,379 |
| 16th Dec 2025 (Tue) | 224.00 | 226.00 | 224.00 | 225.00 | 174,963 |
| 15th Dec 2025 (Mon) | 222.00 | 225.00 | 222.00 | 225.00 | 206,752 |
| 12th Dec 2025 (Fri) | 213.00 | 224.00 | 213.00 | 223.00 | 546,887 |
| 11th Dec 2025 (Thu) | 220.00 | 221.00 | 219.00 | 220.50 | 91,282 |
| 10th Dec 2025 (Wed) | 218.00 | 219.50 | 218.00 | 219.50 | 372,860 |
| 9th Dec 2025 (Tue) | 218.00 | 221.00 | 218.00 | 221.00 | 144,026 |
| 8th Dec 2025 (Mon) | 218.00 | 220.50 | 218.00 | 219.50 | 203,809 |
| 5th Dec 2025 (Fri) | 218.00 | 220.00 | 217.50 | 220.00 | 149,542 |
| 4th Dec 2025 (Thu) | 216.50 | 219.50 | 216.50 | 219.50 | 135,448 |
| 3rd Dec 2025 (Wed) | 217.00 | 218.50 | 216.50 | 218.50 | 753,761 |
| 2nd Dec 2025 (Tue) | 218.00 | 219.50 | 215.50 | 219.50 | 238,687 |
| 1st Dec 2025 (Mon) | 216.00 | 219.50 | 216.00 | 219.00 | 87,505 |
| 28th Nov 2025 (Fri) | 216.00 | 218.00 | 215.50 | 218.00 | 178,184 |
| 27th Nov 2025 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 141,386 |
| 26th Nov 2025 (Wed) | 215.50 | 217.50 | 215.50 | 216.00 | 216,657 |
| 25th Nov 2025 (Tue) | 213.00 | 215.50 | 212.50 | 214.00 | 268,586 |
| 24th Nov 2025 (Mon) | 213.00 | 214.50 | 212.00 | 212.00 | 148,236 |
| 21st Nov 2025 (Fri) | 204.50 | 212.00 | 204.50 | 211.50 | 145,296 |
| 20th Nov 2025 (Thu) | 214.00 | 214.00 | 213.50 | 214.00 | 232,021 |
| 19th Nov 2025 (Wed) | 212.50 | 212.50 | 211.50 | 212.00 | 300,263 |
| 18th Nov 2025 (Tue) | 214.00 | 214.00 | 210.50 | 212.50 | 448,829 |
| 17th Nov 2025 (Mon) | 215.00 | 217.50 | 215.00 | 216.00 | 166,711 |
| 14th Nov 2025 (Fri) | 217.00 | 217.50 | 216.00 | 217.50 | 184,902 |
| 13th Nov 2025 (Thu) | 223.50 | 223.50 | 218.50 | 218.50 | 120,203 |
| 12th Nov 2025 (Wed) | 218.50 | 222.00 | 218.00 | 222.00 | 431,149 |
| 11th Nov 2025 (Tue) | 217.00 | 218.50 | 216.50 | 218.50 | 145,648 |
| 10th Nov 2025 (Mon) | 216.50 | 217.50 | 216.00 | 217.00 | 287,454 |
| 7th Nov 2025 (Fri) | 215.50 | 215.50 | 214.00 | 215.00 | 299,069 |
| 6th Nov 2025 (Thu) | 212.50 | 216.50 | 212.50 | 216.50 | 705,413 |
| 5th Nov 2025 (Wed) | 215.00 | 215.00 | 213.50 | 215.00 | 244,294 |
| 4th Nov 2025 (Tue) | 215.00 | 215.00 | 212.00 | 215.00 | 360,348 |
| 3rd Nov 2025 (Mon) | 215.00 | 215.00 | 213.50 | 214.00 | 108,103 |
| 31st Oct 2025 (Fri) | 213.50 | 214.50 | 213.00 | 214.50 | 135,564 |
| 30th Oct 2025 (Thu) | 211.50 | 214.00 | 211.50 | 214.00 | 418,512 |
| 29th Oct 2025 (Wed) | 213.00 | 215.00 | 212.50 | 212.50 | 334,834 |
| 28th Oct 2025 (Tue) | 210.50 | 212.50 | 210.50 | 212.50 | 398,510 |
| 27th Oct 2025 (Mon) | 210.50 | 211.00 | 208.50 | 211.00 | 482,305 |
| 24th Oct 2025 (Fri) | 209.00 | 211.00 | 208.50 | 210.50 | 120,908 |
| 23rd Oct 2025 (Thu) | 207.50 | 209.00 | 207.50 | 209.00 | 250,068 |
| 22nd Oct 2025 (Wed) | 208.00 | 208.50 | 207.00 | 208.50 | 296,581 |
| 21st Oct 2025 (Tue) | 204.00 | 207.00 | 202.50 | 207.00 | 531,197 |
| 20th Oct 2025 (Mon) | 203.50 | 205.00 | 203.00 | 205.00 | 428,758 |