| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 216.00 | 218.00 | 215.50 | 218.00 | 178,184 |
| 27th Nov 2025 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 141,386 |
| 26th Nov 2025 (Wed) | 215.50 | 217.50 | 215.50 | 216.00 | 216,657 |
| 25th Nov 2025 (Tue) | 213.00 | 215.50 | 212.50 | 214.00 | 268,586 |
| 24th Nov 2025 (Mon) | 213.00 | 214.50 | 212.00 | 212.00 | 148,236 |
| 21st Nov 2025 (Fri) | 204.50 | 212.00 | 204.50 | 211.50 | 145,296 |
| 20th Nov 2025 (Thu) | 214.00 | 214.00 | 213.50 | 214.00 | 232,021 |
| 19th Nov 2025 (Wed) | 212.50 | 212.50 | 211.50 | 212.00 | 300,263 |
| 18th Nov 2025 (Tue) | 214.00 | 214.00 | 210.50 | 212.50 | 448,829 |
| 17th Nov 2025 (Mon) | 215.00 | 217.50 | 215.00 | 216.00 | 166,711 |
| 14th Nov 2025 (Fri) | 217.00 | 217.50 | 216.00 | 217.50 | 184,902 |
| 13th Nov 2025 (Thu) | 223.50 | 223.50 | 218.50 | 218.50 | 120,203 |
| 12th Nov 2025 (Wed) | 218.50 | 222.00 | 218.00 | 222.00 | 431,149 |
| 11th Nov 2025 (Tue) | 217.00 | 218.50 | 216.50 | 218.50 | 145,648 |
| 10th Nov 2025 (Mon) | 216.50 | 217.50 | 216.00 | 217.00 | 287,454 |
| 7th Nov 2025 (Fri) | 215.50 | 215.50 | 214.00 | 215.00 | 299,069 |
| 6th Nov 2025 (Thu) | 212.50 | 216.50 | 212.50 | 216.50 | 705,413 |
| 5th Nov 2025 (Wed) | 215.00 | 215.00 | 213.50 | 215.00 | 244,294 |
| 4th Nov 2025 (Tue) | 215.00 | 215.00 | 212.00 | 215.00 | 360,348 |
| 3rd Nov 2025 (Mon) | 215.00 | 215.00 | 213.50 | 214.00 | 108,103 |
| 31st Oct 2025 (Fri) | 213.50 | 214.50 | 213.00 | 214.50 | 135,564 |
| 30th Oct 2025 (Thu) | 211.50 | 214.00 | 211.50 | 214.00 | 418,512 |
| 29th Oct 2025 (Wed) | 213.00 | 215.00 | 212.50 | 212.50 | 334,834 |
| 28th Oct 2025 (Tue) | 210.50 | 212.50 | 210.50 | 212.50 | 398,510 |
| 27th Oct 2025 (Mon) | 210.50 | 211.00 | 208.50 | 211.00 | 482,305 |
| 24th Oct 2025 (Fri) | 209.00 | 211.00 | 208.50 | 210.50 | 120,908 |
| 23rd Oct 2025 (Thu) | 207.50 | 209.00 | 207.50 | 209.00 | 250,068 |
| 22nd Oct 2025 (Wed) | 208.00 | 208.50 | 207.00 | 208.50 | 296,581 |
| 21st Oct 2025 (Tue) | 204.00 | 207.00 | 202.50 | 207.00 | 531,197 |
| 20th Oct 2025 (Mon) | 203.50 | 205.00 | 203.00 | 205.00 | 428,758 |
| 17th Oct 2025 (Fri) | 204.00 | 204.00 | 199.20 | 203.00 | 695,095 |
| 16th Oct 2025 (Thu) | 204.50 | 209.50 | 204.50 | 207.50 | 157,466 |
| 15th Oct 2025 (Wed) | 206.00 | 210.00 | 206.00 | 210.00 | 509,023 |
| 14th Oct 2025 (Tue) | 206.00 | 208.50 | 206.00 | 208.00 | 656,107 |
| 13th Oct 2025 (Mon) | 208.00 | 209.00 | 207.50 | 208.50 | 353,550 |
| 10th Oct 2025 (Fri) | 209.50 | 210.00 | 208.50 | 209.50 | 725,314 |
| 9th Oct 2025 (Thu) | 208.00 | 210.50 | 208.00 | 210.50 | 878,894 |
| 8th Oct 2025 (Wed) | 209.00 | 211.00 | 208.50 | 208.50 | 269,233 |
| 7th Oct 2025 (Tue) | 209.50 | 211.00 | 209.00 | 211.00 | 930,101 |
| 6th Oct 2025 (Mon) | 210.50 | 212.00 | 209.50 | 209.50 | 259,688 |
| 3rd Oct 2025 (Fri) | 210.00 | 211.50 | 210.00 | 210.50 | 255,093 |
| 2nd Oct 2025 (Thu) | 214.00 | 214.00 | 209.50 | 209.50 | 243,871 |
| 1st Oct 2025 (Wed) | 209.50 | 211.00 | 209.50 | 210.00 | 259,377 |
| 30th Sep 2025 (Tue) | 210.00 | 213.00 | 209.50 | 209.50 | 298,203 |
| 29th Sep 2025 (Mon) | 212.00 | 212.50 | 210.00 | 210.00 | 307,198 |