| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 207.50 | 207.50 | 206.50 | 207.00 | 439,885 |
| 28th May 2025 (Wed) | 207.00 | 209.00 | 207.00 | 207.00 | 2,787,372 |
| 27th May 2025 (Tue) | 204.50 | 207.00 | 202.50 | 206.00 | 1,083,329 |
| 26th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd May 2025 (Fri) | 205.00 | 206.50 | 201.50 | 203.00 | 2,088,535 |
| 22nd May 2025 (Thu) | 206.00 | 206.50 | 205.00 | 205.00 | 306,320 |
| 21st May 2025 (Wed) | 208.50 | 208.50 | 207.50 | 207.50 | 375,550 |
| 20th May 2025 (Tue) | 208.00 | 210.50 | 207.50 | 209.50 | 305,647 |
| 19th May 2025 (Mon) | 203.00 | 208.50 | 203.00 | 208.00 | 902,907 |
| 16th May 2025 (Fri) | 206.00 | 207.50 | 206.00 | 207.00 | 423,914 |
| 15th May 2025 (Thu) | 208.00 | 208.00 | 205.00 | 206.00 | 623,315 |
| 14th May 2025 (Wed) | 206.00 | 207.00 | 204.00 | 206.50 | 550,624 |
| 13th May 2025 (Tue) | 203.50 | 206.00 | 200.00 | 204.50 | 1,581,957 |
| 12th May 2025 (Mon) | 201.00 | 206.00 | 201.00 | 204.00 | 417,563 |
| 9th May 2025 (Fri) | 200.00 | 200.50 | 197.80 | 200.50 | 309,907 |
| 8th May 2025 (Thu) | 198.40 | 201.00 | 198.40 | 200.00 | 225,733 |
| 7th May 2025 (Wed) | 198.40 | 199.80 | 195.80 | 199.80 | 304,291 |
| 6th May 2025 (Tue) | 198.40 | 198.80 | 195.20 | 198.80 | 230,475 |
| 5th May 2025 (Mon) | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 2nd May 2025 (Fri) | 195.40 | 198.20 | 194.00 | 197.40 | 378,356 |
| 1st May 2025 (Thu) | 194.00 | 195.20 | 193.40 | 195.20 | 487,597 |
| 30th Apr 2025 (Wed) | 195.60 | 195.60 | 192.20 | 194.40 | 222,971 |
| 29th Apr 2025 (Tue) | 193.00 | 194.20 | 192.40 | 194.20 | 194,115 |
| 28th Apr 2025 (Mon) | 194.00 | 194.00 | 193.40 | 194.00 | 275,021 |
| 25th Apr 2025 (Fri) | 193.80 | 193.80 | 192.20 | 193.80 | 171,026 |
| 24th Apr 2025 (Thu) | 192.20 | 192.60 | 192.20 | 192.60 | 325,027 |
| 23rd Apr 2025 (Wed) | 191.80 | 194.00 | 189.80 | 193.20 | 447,919 |
| 22nd Apr 2025 (Tue) | 189.00 | 189.00 | 186.00 | 188.00 | 261,406 |
| 21st Apr 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 18th Apr 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 17th Apr 2025 (Thu) | 186.00 | 188.00 | 186.00 | 188.00 | 101,169 |
| 16th Apr 2025 (Wed) | 186.20 | 189.40 | 186.20 | 188.40 | 423,947 |
| 15th Apr 2025 (Tue) | 185.20 | 189.40 | 185.20 | 189.40 | 157,957 |
| 14th Apr 2025 (Mon) | 185.60 | 188.00 | 185.60 | 187.80 | 298,683 |
| 11th Apr 2025 (Fri) | 185.60 | 186.00 | 183.00 | 183.80 | 744,358 |
| 10th Apr 2025 (Thu) | 180.40 | 191.00 | 180.40 | 185.00 | 360,673 |
| 9th Apr 2025 (Wed) | 177.60 | 177.80 | 175.80 | 177.40 | 339,011 |
| 8th Apr 2025 (Tue) | 180.80 | 185.00 | 180.80 | 182.20 | 544,360 |
| 7th Apr 2025 (Mon) | 178.80 | 181.20 | 170.80 | 177.20 | 480,242 |
| 4th Apr 2025 (Fri) | 189.20 | 189.20 | 180.00 | 182.00 | 975,854 |
| 3rd Apr 2025 (Thu) | 192.00 | 193.60 | 190.20 | 190.40 | 544,104 |
| 2nd Apr 2025 (Wed) | 198.40 | 198.80 | 196.20 | 198.80 | 230,004 |
| 1st Apr 2025 (Tue) | 198.00 | 199.00 | 197.80 | 199.00 | 471,751 |
| 31st Mar 2025 (Mon) | 197.00 | 197.00 | 195.00 | 197.00 | 433,440 |