Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 197.40 197.40 197.40 197.40 0
2nd May 2025 (Fri) 195.40 198.20 194.00 197.40 378,356
1st May 2025 (Thu) 194.00 195.20 193.40 195.20 487,597
30th Apr 2025 (Wed) 195.60 195.60 192.20 194.40 222,971
29th Apr 2025 (Tue) 193.00 194.20 192.40 194.20 194,115
28th Apr 2025 (Mon) 194.00 194.00 193.40 194.00 275,021
25th Apr 2025 (Fri) 193.80 193.80 192.20 193.80 171,026
24th Apr 2025 (Thu) 192.20 192.60 192.20 192.60 325,027
23rd Apr 2025 (Wed) 191.80 194.00 189.80 193.20 447,919
22nd Apr 2025 (Tue) 189.00 189.00 186.00 188.00 261,406
21st Apr 2025 (Mon) 188.00 188.00 188.00 188.00 0
18th Apr 2025 (Fri) 188.00 188.00 188.00 188.00 0
17th Apr 2025 (Thu) 186.00 188.00 186.00 188.00 101,169
16th Apr 2025 (Wed) 186.20 189.40 186.20 188.40 423,947
15th Apr 2025 (Tue) 185.20 189.40 185.20 189.40 157,957
14th Apr 2025 (Mon) 185.60 188.00 185.60 187.80 298,683
11th Apr 2025 (Fri) 185.60 186.00 183.00 183.80 744,358
10th Apr 2025 (Thu) 180.40 191.00 180.40 185.00 360,673
9th Apr 2025 (Wed) 177.60 177.80 175.80 177.40 339,011
8th Apr 2025 (Tue) 180.80 185.00 180.80 182.20 544,360
7th Apr 2025 (Mon) 178.80 181.20 170.80 177.20 480,242
4th Apr 2025 (Fri) 189.20 189.20 180.00 182.00 975,854
3rd Apr 2025 (Thu) 192.00 193.60 190.20 190.40 544,104
2nd Apr 2025 (Wed) 198.40 198.80 196.20 198.80 230,004
1st Apr 2025 (Tue) 198.00 199.00 197.80 199.00 471,751
31st Mar 2025 (Mon) 197.00 197.00 195.00 197.00 433,440
28th Mar 2025 (Fri) 198.40 199.00 197.80 199.00 425,067
27th Mar 2025 (Thu) 200.50 201.00 199.40 200.50 423,993
26th Mar 2025 (Wed) 200.00 201.50 199.60 201.00 818,248
25th Mar 2025 (Tue) 198.60 199.60 198.60 199.60 350,572
24th Mar 2025 (Mon) 197.60 198.40 197.60 198.00 705,311
21st Mar 2025 (Fri) 196.20 197.00 196.20 196.20 1,410,959
20th Mar 2025 (Thu) 196.40 197.60 195.80 197.00 1,003,185
19th Mar 2025 (Wed) 194.60 196.20 194.60 195.60 496,396
18th Mar 2025 (Tue) 194.40 196.20 194.40 195.00 633,212
17th Mar 2025 (Mon) 193.00 195.00 192.40 194.00 460,199
14th Mar 2025 (Fri) 191.40 193.40 191.40 192.40 426,263
13th Mar 2025 (Thu) 192.00 192.00 191.00 191.00 746,005
12th Mar 2025 (Wed) 191.20 194.20 191.20 191.80 1,439,801
11th Mar 2025 (Tue) 194.20 194.20 190.80 190.80 1,363,230
10th Mar 2025 (Mon) 196.40 197.40 193.60 194.00 869,373
7th Mar 2025 (Fri) 199.40 200.00 196.60 196.80 463,078
6th Mar 2025 (Thu) 198.00 200.50 198.00 200.50 403,289
FTSE 100 Latest
Value8,597.42
Change1.07