| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 198.40 | 199.00 | 197.80 | 199.00 | 425,067 |
| 27th Mar 2025 (Thu) | 200.50 | 201.00 | 199.40 | 200.50 | 423,993 |
| 26th Mar 2025 (Wed) | 200.00 | 201.50 | 199.60 | 201.00 | 818,248 |
| 25th Mar 2025 (Tue) | 198.60 | 199.60 | 198.60 | 199.60 | 350,572 |
| 24th Mar 2025 (Mon) | 197.60 | 198.40 | 197.60 | 198.00 | 705,311 |
| 21st Mar 2025 (Fri) | 196.20 | 197.00 | 196.20 | 196.20 | 1,410,959 |
| 20th Mar 2025 (Thu) | 196.40 | 197.60 | 195.80 | 197.00 | 1,003,185 |
| 19th Mar 2025 (Wed) | 194.60 | 196.20 | 194.60 | 195.60 | 496,396 |
| 18th Mar 2025 (Tue) | 194.40 | 196.20 | 194.40 | 195.00 | 633,212 |
| 17th Mar 2025 (Mon) | 193.00 | 195.00 | 192.40 | 194.00 | 460,199 |
| 14th Mar 2025 (Fri) | 191.40 | 193.40 | 191.40 | 192.40 | 426,263 |
| 13th Mar 2025 (Thu) | 192.00 | 192.00 | 191.00 | 191.00 | 746,005 |
| 12th Mar 2025 (Wed) | 191.20 | 194.20 | 191.20 | 191.80 | 1,439,801 |
| 11th Mar 2025 (Tue) | 194.20 | 194.20 | 190.80 | 190.80 | 1,363,230 |
| 10th Mar 2025 (Mon) | 196.40 | 197.40 | 193.60 | 194.00 | 869,373 |
| 7th Mar 2025 (Fri) | 199.40 | 200.00 | 196.60 | 196.80 | 463,078 |
| 6th Mar 2025 (Thu) | 198.00 | 200.50 | 198.00 | 200.50 | 403,289 |
| 5th Mar 2025 (Wed) | 200.50 | 202.50 | 199.00 | 199.20 | 550,010 |
| 4th Mar 2025 (Tue) | 204.00 | 204.00 | 198.40 | 200.00 | 625,249 |
| 3rd Mar 2025 (Mon) | 204.50 | 206.50 | 204.50 | 206.50 | 356,502 |
| 28th Feb 2025 (Fri) | 201.50 | 204.50 | 201.50 | 203.50 | 564,535 |
| 27th Feb 2025 (Thu) | 204.00 | 206.00 | 203.00 | 206.00 | 526,920 |
| 26th Feb 2025 (Wed) | 204.00 | 205.00 | 202.50 | 204.00 | 882,535 |
| 25th Feb 2025 (Tue) | 203.50 | 204.00 | 201.50 | 201.50 | 288,689 |
| 24th Feb 2025 (Mon) | 206.00 | 206.00 | 202.50 | 202.50 | 595,229 |
| 21st Feb 2025 (Fri) | 206.00 | 207.00 | 205.00 | 206.00 | 270,655 |
| 20th Feb 2025 (Thu) | 205.50 | 206.00 | 205.50 | 206.00 | 597,820 |
| 19th Feb 2025 (Wed) | 208.00 | 208.00 | 207.50 | 208.00 | 454,625 |
| 18th Feb 2025 (Tue) | 207.50 | 208.00 | 207.00 | 207.00 | 313,843 |
| 17th Feb 2025 (Mon) | 208.00 | 208.00 | 207.00 | 208.00 | 619,450 |
| 14th Feb 2025 (Fri) | 207.00 | 207.50 | 207.00 | 207.00 | 857,551 |
| 13th Feb 2025 (Thu) | 208.50 | 208.50 | 206.00 | 206.50 | 1,690,587 |
| 12th Feb 2025 (Wed) | 206.50 | 208.00 | 206.00 | 206.00 | 590,839 |
| 11th Feb 2025 (Tue) | 207.00 | 207.00 | 206.00 | 206.50 | 508,211 |
| 10th Feb 2025 (Mon) | 204.50 | 208.00 | 204.50 | 207.50 | 581,894 |
| 7th Feb 2025 (Fri) | 206.00 | 207.50 | 205.50 | 206.50 | 397,980 |
| 6th Feb 2025 (Thu) | 204.50 | 207.50 | 204.00 | 207.00 | 480,879 |
| 5th Feb 2025 (Wed) | 204.00 | 206.00 | 203.00 | 206.00 | 333,124 |
| 4th Feb 2025 (Tue) | 204.00 | 205.50 | 203.50 | 204.50 | 571,201 |
| 3rd Feb 2025 (Mon) | 204.00 | 204.50 | 201.00 | 204.50 | 886,489 |
| 31st Jan 2025 (Fri) | 205.00 | 208.50 | 204.50 | 207.50 | 440,674 |
| 30th Jan 2025 (Thu) | 203.50 | 206.50 | 203.50 | 206.00 | 584,029 |
| 29th Jan 2025 (Wed) | 203.50 | 205.00 | 203.50 | 204.50 | 8,718,839 |
| 28th Jan 2025 (Tue) | 202.50 | 203.50 | 201.00 | 203.50 | 371,833 |