| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 210.50 | 211.00 | 209.50 | 210.00 | 470,045 |
| 27th Aug 2025 (Wed) | 210.00 | 211.00 | 210.00 | 210.50 | 768,192 |
| 26th Aug 2025 (Tue) | 213.00 | 213.00 | 209.00 | 209.00 | 288,897 |
| 25th Aug 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 22nd Aug 2025 (Fri) | 212.50 | 213.00 | 212.00 | 213.00 | 162,175 |
| 21st Aug 2025 (Thu) | 212.00 | 212.00 | 210.50 | 210.50 | 246,172 |
| 20th Aug 2025 (Wed) | 210.50 | 212.00 | 210.50 | 212.00 | 268,634 |
| 19th Aug 2025 (Tue) | 212.00 | 212.50 | 211.00 | 211.00 | 162,820 |
| 18th Aug 2025 (Mon) | 211.00 | 212.00 | 210.50 | 211.00 | 267,841 |
| 15th Aug 2025 (Fri) | 213.50 | 213.50 | 210.50 | 210.50 | 210,830 |
| 14th Aug 2025 (Thu) | 212.00 | 213.00 | 211.50 | 212.50 | 268,412 |
| 13th Aug 2025 (Wed) | 212.00 | 212.50 | 212.00 | 212.00 | 156,781 |
| 12th Aug 2025 (Tue) | 211.50 | 212.50 | 211.50 | 212.00 | 387,790 |
| 11th Aug 2025 (Mon) | 212.50 | 213.00 | 212.00 | 213.00 | 247,432 |
| 8th Aug 2025 (Fri) | 211.50 | 212.50 | 211.50 | 212.00 | 186,690 |
| 7th Aug 2025 (Thu) | 212.00 | 213.00 | 212.00 | 212.50 | 348,840 |
| 6th Aug 2025 (Wed) | 216.00 | 216.50 | 215.50 | 216.00 | 464,430 |
| 5th Aug 2025 (Tue) | 215.50 | 216.00 | 214.50 | 214.50 | 215,549 |
| 4th Aug 2025 (Mon) | 216.00 | 216.00 | 214.50 | 215.00 | 241,277 |
| 1st Aug 2025 (Fri) | 215.00 | 215.00 | 212.50 | 213.50 | 247,053 |
| 31st Jul 2025 (Thu) | 215.50 | 216.50 | 215.00 | 216.50 | 547,129 |
| 30th Jul 2025 (Wed) | 215.00 | 215.50 | 215.00 | 215.00 | 208,930 |
| 29th Jul 2025 (Tue) | 216.00 | 216.50 | 215.50 | 216.00 | 366,913 |
| 28th Jul 2025 (Mon) | 216.00 | 216.50 | 215.50 | 215.50 | 254,792 |
| 25th Jul 2025 (Fri) | 215.00 | 216.50 | 215.00 | 215.00 | 267,076 |
| 24th Jul 2025 (Thu) | 214.00 | 216.00 | 214.00 | 216.00 | 210,447 |
| 23rd Jul 2025 (Wed) | 212.50 | 213.50 | 212.50 | 213.50 | 270,724 |
| 22nd Jul 2025 (Tue) | 211.00 | 212.50 | 211.00 | 212.00 | 347,954 |
| 21st Jul 2025 (Mon) | 215.00 | 215.00 | 212.50 | 213.00 | 192,228 |
| 18th Jul 2025 (Fri) | 212.00 | 214.00 | 212.00 | 213.50 | 500,257 |
| 17th Jul 2025 (Thu) | 211.50 | 213.50 | 211.00 | 211.00 | 368,629 |
| 16th Jul 2025 (Wed) | 209.00 | 211.50 | 209.00 | 210.50 | 321,023 |
| 15th Jul 2025 (Tue) | 212.50 | 213.50 | 209.50 | 209.50 | 389,235 |
| 14th Jul 2025 (Mon) | 210.00 | 211.50 | 209.50 | 211.50 | 226,295 |
| 11th Jul 2025 (Fri) | 210.50 | 211.00 | 210.50 | 210.50 | 220,506 |
| 10th Jul 2025 (Thu) | 211.00 | 211.50 | 210.00 | 210.00 | 200,977 |
| 9th Jul 2025 (Wed) | 210.50 | 212.00 | 210.50 | 210.50 | 258,244 |
| 8th Jul 2025 (Tue) | 211.00 | 211.00 | 210.50 | 210.50 | 720,348 |
| 7th Jul 2025 (Mon) | 208.00 | 211.50 | 208.00 | 210.00 | 707,555 |
| 4th Jul 2025 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 850,507 |
| 3rd Jul 2025 (Thu) | 208.50 | 209.00 | 207.50 | 209.00 | 926,874 |
| 2nd Jul 2025 (Wed) | 206.50 | 209.00 | 206.50 | 207.00 | 574,298 |
| 1st Jul 2025 (Tue) | 208.50 | 208.50 | 207.00 | 208.00 | 218,755 |
| 30th Jun 2025 (Mon) | 206.50 | 209.50 | 206.50 | 207.00 | 592,066 |