| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 216.00 | 216.50 | 215.50 | 216.00 | 366,913 |
| 28th Jul 2025 (Mon) | 216.00 | 216.50 | 215.50 | 215.50 | 254,792 |
| 25th Jul 2025 (Fri) | 215.00 | 216.50 | 215.00 | 215.00 | 267,076 |
| 24th Jul 2025 (Thu) | 214.00 | 216.00 | 214.00 | 216.00 | 210,447 |
| 23rd Jul 2025 (Wed) | 212.50 | 213.50 | 212.50 | 213.50 | 270,724 |
| 22nd Jul 2025 (Tue) | 211.00 | 212.50 | 211.00 | 212.00 | 347,954 |
| 21st Jul 2025 (Mon) | 215.00 | 215.00 | 212.50 | 213.00 | 192,228 |
| 18th Jul 2025 (Fri) | 212.00 | 214.00 | 212.00 | 213.50 | 500,257 |
| 17th Jul 2025 (Thu) | 211.50 | 213.50 | 211.00 | 211.00 | 368,629 |
| 16th Jul 2025 (Wed) | 209.00 | 211.50 | 209.00 | 210.50 | 321,023 |
| 15th Jul 2025 (Tue) | 212.50 | 213.50 | 209.50 | 209.50 | 389,235 |
| 14th Jul 2025 (Mon) | 210.00 | 211.50 | 209.50 | 211.50 | 226,295 |
| 11th Jul 2025 (Fri) | 210.50 | 211.00 | 210.50 | 210.50 | 220,506 |
| 10th Jul 2025 (Thu) | 211.00 | 211.50 | 210.00 | 210.00 | 200,977 |
| 9th Jul 2025 (Wed) | 210.50 | 212.00 | 210.50 | 210.50 | 258,244 |
| 8th Jul 2025 (Tue) | 211.00 | 211.00 | 210.50 | 210.50 | 720,348 |
| 7th Jul 2025 (Mon) | 208.00 | 211.50 | 208.00 | 210.00 | 707,555 |
| 4th Jul 2025 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 850,507 |
| 3rd Jul 2025 (Thu) | 208.50 | 209.00 | 207.50 | 209.00 | 926,874 |
| 2nd Jul 2025 (Wed) | 206.50 | 209.00 | 206.50 | 207.00 | 574,298 |
| 1st Jul 2025 (Tue) | 208.50 | 208.50 | 207.00 | 208.00 | 218,755 |
| 30th Jun 2025 (Mon) | 206.50 | 209.50 | 206.50 | 207.00 | 592,066 |
| 27th Jun 2025 (Fri) | 209.50 | 209.50 | 206.50 | 206.50 | 3,561,040 |
| 26th Jun 2025 (Thu) | 206.50 | 209.00 | 206.50 | 207.50 | 330,960 |
| 25th Jun 2025 (Wed) | 206.50 | 208.00 | 206.50 | 208.00 | 242,774 |
| 24th Jun 2025 (Tue) | 205.50 | 207.00 | 202.00 | 205.50 | 136,054,551 |
| 23rd Jun 2025 (Mon) | 200.00 | 202.00 | 199.20 | 199.20 | 201,955 |
| 20th Jun 2025 (Fri) | 203.50 | 203.50 | 200.00 | 200.00 | 364,657 |
| 19th Jun 2025 (Thu) | 202.50 | 203.00 | 201.50 | 203.00 | 568,836 |
| 18th Jun 2025 (Wed) | 200.50 | 202.50 | 200.50 | 202.00 | 225,671 |
| 17th Jun 2025 (Tue) | 202.00 | 203.50 | 200.00 | 200.00 | 260,070 |
| 16th Jun 2025 (Mon) | 202.00 | 207.50 | 202.00 | 204.00 | 360,161 |
| 13th Jun 2025 (Fri) | 205.50 | 206.00 | 201.00 | 203.00 | 757,289 |
| 12th Jun 2025 (Thu) | 208.50 | 208.50 | 206.50 | 207.50 | 195,525 |
| 11th Jun 2025 (Wed) | 209.00 | 210.50 | 209.00 | 209.00 | 284,859 |
| 10th Jun 2025 (Tue) | 210.00 | 210.50 | 208.50 | 209.00 | 1,068,375 |
| 9th Jun 2025 (Mon) | 210.00 | 210.00 | 208.00 | 209.50 | 364,980 |
| 6th Jun 2025 (Fri) | 207.00 | 210.00 | 206.00 | 210.00 | 374,357 |
| 5th Jun 2025 (Thu) | 207.00 | 208.50 | 205.50 | 207.50 | 161,043 |
| 4th Jun 2025 (Wed) | 208.00 | 209.00 | 207.50 | 209.00 | 232,856 |
| 3rd Jun 2025 (Tue) | 206.00 | 208.50 | 206.00 | 207.00 | 341,832 |
| 2nd Jun 2025 (Mon) | 207.50 | 207.50 | 206.00 | 206.50 | 259,308 |
| 30th May 2025 (Fri) | 208.50 | 208.50 | 206.50 | 206.50 | 268,792 |