| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 238.50 | 238.50 | 237.00 | 238.00 | 189,169 |
| 8th Jan 2026 (Thu) | 237.50 | 238.50 | 236.50 | 237.00 | 134,782 |
| 7th Jan 2026 (Wed) | 236.50 | 237.00 | 236.00 | 236.50 | 411,586 |
| 6th Jan 2026 (Tue) | 238.00 | 239.00 | 237.50 | 238.50 | 319,389 |
| 5th Jan 2026 (Mon) | 233.00 | 238.50 | 230.00 | 238.50 | 215,482 |
| 2nd Jan 2026 (Fri) | 232.50 | 233.50 | 229.50 | 230.00 | 85,636 |
| 1st Jan 2026 (Thu) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 31st Dec 2025 (Wed) | 233.00 | 234.00 | 231.50 | 231.50 | 41,293 |
| 30th Dec 2025 (Tue) | 233.00 | 233.00 | 230.50 | 232.00 | 128,349 |
| 29th Dec 2025 (Mon) | 233.00 | 234.00 | 230.50 | 233.00 | 148,131 |
| 26th Dec 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 25th Dec 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 24th Dec 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 168,915 |
| 23rd Dec 2025 (Tue) | 227.00 | 232.50 | 227.00 | 232.50 | 93,065 |
| 22nd Dec 2025 (Mon) | 227.00 | 231.00 | 227.00 | 231.00 | 248,114 |
| 19th Dec 2025 (Fri) | 226.50 | 230.00 | 225.50 | 230.00 | 153,481 |
| 18th Dec 2025 (Thu) | 223.50 | 228.00 | 223.50 | 228.00 | 125,404 |
| 17th Dec 2025 (Wed) | 221.00 | 227.50 | 221.00 | 225.50 | 225,379 |
| 16th Dec 2025 (Tue) | 224.00 | 226.00 | 224.00 | 225.00 | 174,963 |
| 15th Dec 2025 (Mon) | 222.00 | 225.00 | 222.00 | 225.00 | 206,752 |
| 12th Dec 2025 (Fri) | 213.00 | 224.00 | 213.00 | 223.00 | 546,887 |
| 11th Dec 2025 (Thu) | 220.00 | 221.00 | 219.00 | 220.50 | 91,282 |
| 10th Dec 2025 (Wed) | 218.00 | 219.50 | 218.00 | 219.50 | 372,860 |
| 9th Dec 2025 (Tue) | 218.00 | 221.00 | 218.00 | 221.00 | 144,026 |
| 8th Dec 2025 (Mon) | 218.00 | 220.50 | 218.00 | 219.50 | 203,809 |
| 5th Dec 2025 (Fri) | 218.00 | 220.00 | 217.50 | 220.00 | 149,542 |
| 4th Dec 2025 (Thu) | 216.50 | 219.50 | 216.50 | 219.50 | 135,448 |
| 3rd Dec 2025 (Wed) | 217.00 | 218.50 | 216.50 | 218.50 | 753,761 |
| 2nd Dec 2025 (Tue) | 218.00 | 219.50 | 215.50 | 219.50 | 238,687 |
| 1st Dec 2025 (Mon) | 216.00 | 219.50 | 216.00 | 219.00 | 87,505 |
| 28th Nov 2025 (Fri) | 216.00 | 218.00 | 215.50 | 218.00 | 178,184 |
| 27th Nov 2025 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 141,386 |
| 26th Nov 2025 (Wed) | 215.50 | 217.50 | 215.50 | 216.00 | 216,657 |
| 25th Nov 2025 (Tue) | 213.00 | 215.50 | 212.50 | 214.00 | 268,586 |
| 24th Nov 2025 (Mon) | 213.00 | 214.50 | 212.00 | 212.00 | 148,236 |
| 21st Nov 2025 (Fri) | 204.50 | 212.00 | 204.50 | 211.50 | 145,296 |
| 20th Nov 2025 (Thu) | 214.00 | 214.00 | 213.50 | 214.00 | 232,021 |
| 19th Nov 2025 (Wed) | 212.50 | 212.50 | 211.50 | 212.00 | 300,263 |
| 18th Nov 2025 (Tue) | 214.00 | 214.00 | 210.50 | 212.50 | 448,829 |
| 17th Nov 2025 (Mon) | 215.00 | 217.50 | 215.00 | 216.00 | 166,711 |
| 14th Nov 2025 (Fri) | 217.00 | 217.50 | 216.00 | 217.50 | 184,902 |
| 13th Nov 2025 (Thu) | 223.50 | 223.50 | 218.50 | 218.50 | 120,203 |
| 12th Nov 2025 (Wed) | 218.50 | 222.00 | 218.00 | 222.00 | 431,149 |
| 11th Nov 2025 (Tue) | 217.00 | 218.50 | 216.50 | 218.50 | 145,648 |