| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 209.50 | 211.00 | 209.00 | 211.00 | 930,101 |
| 6th Oct 2025 (Mon) | 210.50 | 212.00 | 209.50 | 209.50 | 259,688 |
| 3rd Oct 2025 (Fri) | 210.00 | 211.50 | 210.00 | 210.50 | 255,093 |
| 2nd Oct 2025 (Thu) | 214.00 | 214.00 | 209.50 | 209.50 | 243,871 |
| 1st Oct 2025 (Wed) | 209.50 | 211.00 | 209.50 | 210.00 | 259,377 |
| 30th Sep 2025 (Tue) | 210.00 | 213.00 | 209.50 | 209.50 | 298,203 |
| 29th Sep 2025 (Mon) | 212.00 | 212.50 | 210.00 | 210.00 | 307,198 |
| 26th Sep 2025 (Fri) | 211.00 | 212.50 | 211.00 | 211.00 | 183,886 |
| 25th Sep 2025 (Thu) | 210.50 | 212.00 | 210.50 | 211.50 | 255,511 |
| 24th Sep 2025 (Wed) | 211.00 | 212.50 | 211.00 | 212.00 | 272,215 |
| 23rd Sep 2025 (Tue) | 211.00 | 213.00 | 211.00 | 212.00 | 286,912 |
| 22nd Sep 2025 (Mon) | 207.00 | 211.50 | 207.00 | 211.50 | 362,468 |
| 19th Sep 2025 (Fri) | 212.00 | 212.00 | 210.00 | 210.00 | 3,038,453 |
| 18th Sep 2025 (Thu) | 208.50 | 211.00 | 208.50 | 210.50 | 2,331,865 |
| 17th Sep 2025 (Wed) | 214.50 | 214.50 | 209.00 | 210.00 | 291,210 |
| 16th Sep 2025 (Tue) | 210.00 | 211.00 | 208.50 | 208.50 | 758,030 |
| 15th Sep 2025 (Mon) | 215.00 | 215.00 | 209.50 | 210.50 | 341,467 |
| 12th Sep 2025 (Fri) | 210.50 | 211.50 | 210.50 | 211.00 | 440,599 |
| 11th Sep 2025 (Thu) | 209.50 | 210.50 | 208.50 | 210.00 | 954,178 |
| 10th Sep 2025 (Wed) | 208.50 | 210.00 | 207.50 | 207.50 | 462,699 |
| 9th Sep 2025 (Tue) | 209.50 | 209.50 | 207.50 | 208.00 | 653,649 |
| 8th Sep 2025 (Mon) | 211.50 | 211.50 | 207.50 | 208.00 | 311,335 |
| 5th Sep 2025 (Fri) | 210.50 | 211.00 | 207.50 | 207.50 | 193,242 |
| 4th Sep 2025 (Thu) | 210.00 | 210.00 | 208.50 | 210.00 | 325,367 |
| 3rd Sep 2025 (Wed) | 208.50 | 210.00 | 207.50 | 208.50 | 481,003 |
| 2nd Sep 2025 (Tue) | 210.00 | 210.50 | 207.50 | 207.50 | 290,712 |
| 1st Sep 2025 (Mon) | 212.00 | 212.00 | 209.50 | 209.50 | 251,095 |
| 29th Aug 2025 (Fri) | 210.00 | 211.00 | 209.50 | 209.50 | 1,029,411 |
| 28th Aug 2025 (Thu) | 210.50 | 211.00 | 209.50 | 210.00 | 470,045 |
| 27th Aug 2025 (Wed) | 210.00 | 211.00 | 210.00 | 210.50 | 768,192 |
| 26th Aug 2025 (Tue) | 213.00 | 213.00 | 209.00 | 209.00 | 288,897 |
| 25th Aug 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 22nd Aug 2025 (Fri) | 212.50 | 213.00 | 212.00 | 213.00 | 162,175 |
| 21st Aug 2025 (Thu) | 212.00 | 212.00 | 210.50 | 210.50 | 246,172 |
| 20th Aug 2025 (Wed) | 210.50 | 212.00 | 210.50 | 212.00 | 268,634 |
| 19th Aug 2025 (Tue) | 212.00 | 212.50 | 211.00 | 211.00 | 162,820 |
| 18th Aug 2025 (Mon) | 211.00 | 212.00 | 210.50 | 211.00 | 267,841 |
| 15th Aug 2025 (Fri) | 213.50 | 213.50 | 210.50 | 210.50 | 210,830 |
| 14th Aug 2025 (Thu) | 212.00 | 213.00 | 211.50 | 212.50 | 268,412 |
| 13th Aug 2025 (Wed) | 212.00 | 212.50 | 212.00 | 212.00 | 156,781 |
| 12th Aug 2025 (Tue) | 211.50 | 212.50 | 211.50 | 212.00 | 387,790 |
| 11th Aug 2025 (Mon) | 212.50 | 213.00 | 212.00 | 213.00 | 247,432 |
| 8th Aug 2025 (Fri) | 211.50 | 212.50 | 211.50 | 212.00 | 186,690 |