Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 216.00 216.50 215.50 216.00 366,913
28th Jul 2025 (Mon) 216.00 216.50 215.50 215.50 254,792
25th Jul 2025 (Fri) 215.00 216.50 215.00 215.00 267,076
24th Jul 2025 (Thu) 214.00 216.00 214.00 216.00 210,447
23rd Jul 2025 (Wed) 212.50 213.50 212.50 213.50 270,724
22nd Jul 2025 (Tue) 211.00 212.50 211.00 212.00 347,954
21st Jul 2025 (Mon) 215.00 215.00 212.50 213.00 192,228
18th Jul 2025 (Fri) 212.00 214.00 212.00 213.50 500,257
17th Jul 2025 (Thu) 211.50 213.50 211.00 211.00 368,629
16th Jul 2025 (Wed) 209.00 211.50 209.00 210.50 321,023
15th Jul 2025 (Tue) 212.50 213.50 209.50 209.50 389,235
14th Jul 2025 (Mon) 210.00 211.50 209.50 211.50 226,295
11th Jul 2025 (Fri) 210.50 211.00 210.50 210.50 220,506
10th Jul 2025 (Thu) 211.00 211.50 210.00 210.00 200,977
9th Jul 2025 (Wed) 210.50 212.00 210.50 210.50 258,244
8th Jul 2025 (Tue) 211.00 211.00 210.50 210.50 720,348
7th Jul 2025 (Mon) 208.00 211.50 208.00 210.00 707,555
4th Jul 2025 (Fri) 208.50 208.50 208.50 208.50 850,507
3rd Jul 2025 (Thu) 208.50 209.00 207.50 209.00 926,874
2nd Jul 2025 (Wed) 206.50 209.00 206.50 207.00 574,298
1st Jul 2025 (Tue) 208.50 208.50 207.00 208.00 218,755
30th Jun 2025 (Mon) 206.50 209.50 206.50 207.00 592,066
27th Jun 2025 (Fri) 209.50 209.50 206.50 206.50 3,561,040
26th Jun 2025 (Thu) 206.50 209.00 206.50 207.50 330,960
25th Jun 2025 (Wed) 206.50 208.00 206.50 208.00 242,774
24th Jun 2025 (Tue) 205.50 207.00 202.00 205.50 136,054,551
23rd Jun 2025 (Mon) 200.00 202.00 199.20 199.20 201,955
20th Jun 2025 (Fri) 203.50 203.50 200.00 200.00 364,657
19th Jun 2025 (Thu) 202.50 203.00 201.50 203.00 568,836
18th Jun 2025 (Wed) 200.50 202.50 200.50 202.00 225,671
17th Jun 2025 (Tue) 202.00 203.50 200.00 200.00 260,070
16th Jun 2025 (Mon) 202.00 207.50 202.00 204.00 360,161
13th Jun 2025 (Fri) 205.50 206.00 201.00 203.00 757,289
12th Jun 2025 (Thu) 208.50 208.50 206.50 207.50 195,525
11th Jun 2025 (Wed) 209.00 210.50 209.00 209.00 284,859
10th Jun 2025 (Tue) 210.00 210.50 208.50 209.00 1,068,375
9th Jun 2025 (Mon) 210.00 210.00 208.00 209.50 364,980
6th Jun 2025 (Fri) 207.00 210.00 206.00 210.00 374,357
5th Jun 2025 (Thu) 207.00 208.50 205.50 207.50 161,043
4th Jun 2025 (Wed) 208.00 209.00 207.50 209.00 232,856
3rd Jun 2025 (Tue) 206.00 208.50 206.00 207.00 341,832
2nd Jun 2025 (Mon) 207.50 207.50 206.00 206.50 259,308
30th May 2025 (Fri) 208.50 208.50 206.50 206.50 268,792
FTSE 100 Latest
Value9,119.34
Change-16.98