Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 217.00p Automatic Execution
 09:32:54 - 12-Sep-25
Buy* 342 217.00p Automatic Execution
 09:32:46 - 12-Sep-25
Sell* 2,588 217.00p Automatic Execution
 09:32:46 - 12-Sep-25
Sell* 52 217.00p Automatic Execution
 09:32:46 - 12-Sep-25
Sell* 867 217.00p Automatic Execution
 09:32:46 - 12-Sep-25
Buy* 1,411 226.00p Automatic Execution
 09:32:33 - 12-Sep-25
Buy* 1,500 226.00p Automatic Execution
 09:32:33 - 12-Sep-25
Buy* 52 219.00p Automatic Execution
 09:32:33 - 12-Sep-25
Buy* 394 219.00p Automatic Execution
 09:32:33 - 12-Sep-25
Unknown* 633 217.00p Automatic Execution
 09:32:31 - 12-Sep-25
Sell* 867 217.00p Automatic Execution
 09:32:31 - 12-Sep-25
Sell* 20,500 217.00p Automatic Execution
 09:32:31 - 12-Sep-25
Sell* 545 217.392p Negotiated Trade
 09:16:20 - 12-Sep-25
Buy* 3 218.9976p Ordinary
 08:34:09 - 12-Sep-25
Buy* 600 216.00p Suspected BUY Trade
 16:35:08 - 11-Sep-25
Sell* 183 216.00p Automatic Execution
 16:29:45 - 11-Sep-25
Buy* 1,483 217.00p Automatic Execution
 16:29:27 - 11-Sep-25
Buy* 9,817 216.00p Automatic Execution
 16:29:26 - 11-Sep-25
Unknown* 0 217.00p SI Trade
 16:15:08 - 11-Sep-25
Buy* 225 217.00p Automatic Execution
 15:14:26 - 11-Sep-25
Buy* 9,800 216.00p Automatic Execution
 15:03:38 - 11-Sep-25
Unknown* 25,000 216.00p Negotiated Trade
 15:03:08 - 11-Sep-25
Buy* 10,000 216.00p Automatic Execution
 15:01:52 - 11-Sep-25
Sell* 10,000 216.00p Automatic Execution
 15:00:00 - 11-Sep-25
Sell* 10,000 216.00p Automatic Execution
 14:59:34 - 11-Sep-25
Sell* 5,000 216.00p Automatic Execution
 14:57:33 - 11-Sep-25
Buy* 9,786 216.00p Automatic Execution
 14:47:41 - 11-Sep-25
Buy* 214 216.00p Automatic Execution
 14:12:05 - 11-Sep-25
Unknown* 100,000 215.00p Ordinary
 12:37:37 - 11-Sep-25
Buy* 227 216.00p Automatic Execution
 11:51:37 - 11-Sep-25
Buy* 15,000 216.00p Automatic Execution
 11:51:29 - 11-Sep-25
Sell* 1 215.50p Ordinary
 11:33:59 - 11-Sep-25
Sell* 351 215.50p Ordinary
 11:12:42 - 11-Sep-25
Sell* 842 215.50p Ordinary
 11:08:40 - 11-Sep-25
Sell* 1,187 215.50p Ordinary
 10:58:46 - 11-Sep-25
Buy* 100,000 215.931p Suspected BUY Trade
 10:57:10 - 11-Sep-25
Buy* 325,000 215.931p Suspected BUY Trade
 10:57:07 - 11-Sep-25
Unknown* 41,338 215.10p Negotiated Trade
 10:11:20 - 11-Sep-25
Buy* 100 215.9954p Ordinary
 09:51:10 - 11-Sep-25
Unknown* 84,999 215.50p Negotiated Trade
 09:48:50 - 11-Sep-25
Unknown* 75,132 215.50p Negotiated Trade
 09:48:44 - 11-Sep-25
Unknown* 259,721 215.50p Negotiated Trade
 09:48:40 - 11-Sep-25
Buy* 1,340 215.54p Ordinary
 09:30:44 - 11-Sep-25
Unknown* 101,281 215.50p Ordinary
 09:07:56 - 11-Sep-25
Buy* 10,000 216.00p Automatic Execution
 08:53:15 - 11-Sep-25
Unknown* 15,000 216.00p Ordinary
 08:48:42 - 11-Sep-25
Buy* 10,000 216.00p Automatic Execution
 08:48:29 - 11-Sep-25
Sell* 704 215.50p Ordinary
 08:42:52 - 11-Sep-25
Buy* 10,000 216.00p Automatic Execution
 08:37:56 - 11-Sep-25
Unknown* 15,000 216.00p Ordinary
 08:36:31 - 11-Sep-25
Buy* 10,000 216.00p Automatic Execution
 08:36:17 - 11-Sep-25
Unknown* 0 216.00p SI Trade
 08:02:56 - 11-Sep-25
Sell* 10,000 216.00p Automatic Execution
 08:02:56 - 11-Sep-25
Sell* 1,384 217.00p Automatic Execution
 08:01:18 - 11-Sep-25
Buy* 1,702 216.00p Suspected BUY Trade
 16:35:27 - 10-Sep-25
Buy* 8,200 216.00p Ordinary
 16:29:55 - 10-Sep-25
Sell* 930 215.50p Ordinary
 16:26:44 - 10-Sep-25
Buy* 2,356 216.00p Automatic Execution
 16:26:35 - 10-Sep-25
Buy* 15,000 216.00p Automatic Execution
 16:21:25 - 10-Sep-25
Sell* 310 216.40p Ordinary
 15:48:12 - 10-Sep-25
Unknown* 100 217.00p Automatic Execution
 15:39:05 - 10-Sep-25
Unknown* 25,000 216.00p Negotiated Trade
 14:19:03 - 10-Sep-25
Buy* 25,000 216.00p Automatic Execution
 14:12:25 - 10-Sep-25
Unknown* 50,000 216.00p Negotiated Trade
 13:36:00 - 10-Sep-25
Buy* 45,000 216.00p Automatic Execution
 13:35:29 - 10-Sep-25
Unknown* 0 216.00p SI Trade
 13:31:04 - 10-Sep-25
Unknown* 50,000 216.00p Negotiated Trade
 13:26:58 - 10-Sep-25
Sell* 1,033 216.00p Automatic Execution
 13:26:45 - 10-Sep-25
Sell* 3,134 216.00p Automatic Execution
 13:26:45 - 10-Sep-25
Buy* 36,866 216.00p Automatic Execution
 13:26:36 - 10-Sep-25
Unknown* 50,000 216.00p Negotiated Trade
 13:03:47 - 10-Sep-25
Buy* 50,000 216.00p Automatic Execution
 13:03:29 - 10-Sep-25
Sell* 685 216.00p Automatic Execution
 12:56:16 - 10-Sep-25
Sell* 12,449 216.00p Automatic Execution
 12:56:16 - 10-Sep-25
Unknown* 13,000 216.00p Ordinary
 12:37:07 - 10-Sep-25
Buy* 2,551 216.00p Automatic Execution
 12:36:54 - 10-Sep-25
Buy* 10,000 216.00p Automatic Execution
 12:36:48 - 10-Sep-25
Unknown* 87,000 216.00p Negotiated Trade
 12:17:31 - 10-Sep-25
Buy* 37,226 216.00p Automatic Execution
 12:17:19 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:19 - 10-Sep-25
Buy* 4,887 216.00p Automatic Execution
 12:17:12 - 10-Sep-25
Sell* 113 216.00p Automatic Execution
 12:17:12 - 10-Sep-25
Sell* 110 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:09 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:08 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:07 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:06 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:05 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
Sell* 223 216.00p Automatic Execution
 12:17:04 - 10-Sep-25
FTSE 100 Latest
Value9,327.94
Change30.36