| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,294 | 224.00p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Sell* | 4,513 | 220.065p | Ordinary |
16:08:17 - 08-May-25 |
| Buy* | 878 | 222.582p | Suspected BUY Trade |
16:06:59 - 08-May-25 |
| Buy* | 1,061 | 225.00p | Automatic Execution |
15:25:05 - 08-May-25 |
| Unknown* | 0 | 221.00p | SI Trade |
15:23:35 - 08-May-25 |
| Buy* | 2,245 | 223.00p | Automatic Execution |
15:23:35 - 08-May-25 |
| Buy* | 2,500 | 223.00p | Automatic Execution |
15:23:35 - 08-May-25 |
| Buy* | 29 | 222.00p | Automatic Execution |
15:23:35 - 08-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:59:25 - 08-May-25 |
| Sell* | 260 | 219.00p | Automatic Execution |
14:59:25 - 08-May-25 |
| Buy* | 4,971 | 222.00p | Automatic Execution |
13:11:54 - 08-May-25 |
| Buy* | 29 | 221.00p | Automatic Execution |
13:11:54 - 08-May-25 |
| Buy* | 6 | 222.00p | Automatic Execution |
13:11:15 - 08-May-25 |
| Buy* | 244 | 222.00p | Automatic Execution |
13:11:11 - 08-May-25 |
| Buy* | 2,256 | 222.00p | Automatic Execution |
13:11:11 - 08-May-25 |
| Buy* | 64 | 221.00p | Automatic Execution |
13:11:11 - 08-May-25 |
| Buy* | 2,680 | 221.00p | Automatic Execution |
13:11:11 - 08-May-25 |
| Sell* | 4,558 | 216.65p | Ordinary |
13:01:41 - 08-May-25 |
| Sell* | 4,595 | 216.00p | Ordinary |
13:01:32 - 08-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
09:13:58 - 08-May-25 |
| Buy* | 1 | 224.00p | SI Trade |
08:03:24 - 08-May-25 |
| Buy* | 186 | 224.00p | Automatic Execution |
08:03:09 - 08-May-25 |
| Buy* | 247 | 224.00p | Automatic Execution |
08:03:09 - 08-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:03:09 - 08-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:03:09 - 08-May-25 |
| Buy* | 8 | 224.00p | Suspected BUY Trade |
08:00:28 - 08-May-25 |
| Sell* | 296 | 217.00p | Uncrossing Trade |
16:35:16 - 07-May-25 |
| Buy* | 3 | 224.00p | Automatic Execution |
16:29:51 - 07-May-25 |
| Buy* | 20 | 222.95p | Ordinary |
14:10:23 - 07-May-25 |
| Buy* | 1,528 | 224.00p | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Buy* | 1 | 224.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 724 | 224.00p | Automatic Execution |
16:09:47 - 06-May-25 |
| Buy* | 776 | 224.00p | Automatic Execution |
15:41:35 - 06-May-25 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:34:28 - 06-May-25 |
| Buy* | 5 | 224.00p | Automatic Execution |
15:34:25 - 06-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
15:34:23 - 06-May-25 |
| Buy* | 293 | 216.00p | Automatic Execution |
15:34:23 - 06-May-25 |
| Buy* | 250 | 215.90p | Ordinary |
15:02:59 - 06-May-25 |
| Buy* | 2,037 | 215.90p | Ordinary |
14:55:03 - 06-May-25 |
| Buy* | 2,025 | 215.90p | Ordinary |
14:53:34 - 06-May-25 |
| Buy* | 1,389 | 215.90p | Ordinary |
14:51:43 - 06-May-25 |
| Buy* | 1 | 216.00p | SI Trade |
11:20:18 - 06-May-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
11:20:18 - 06-May-25 |
| Sell* | 6,732 | 210.96p | Ordinary |
10:56:54 - 06-May-25 |
| Buy* | 6,732 | 215.40p | Ordinary |
10:53:02 - 06-May-25 |
| Buy* | 3 | 216.00p | Automatic Execution |
10:14:34 - 06-May-25 |
| Buy* | 2,000 | 215.40p | Ordinary |
09:18:44 - 06-May-25 |
| Buy* | 1,000 | 215.40p | Ordinary |
09:07:43 - 06-May-25 |
| Buy* | 4,640 | 215.40p | Ordinary |
08:57:26 - 06-May-25 |
| Sell* | 702 | 210.96p | Ordinary |
08:00:24 - 06-May-25 |
| Sell* | 102 | 216.00p | Uncrossing Trade |
16:35:05 - 02-May-25 |
| Sell* | 6 | 216.00p | Automatic Execution |
16:29:51 - 02-May-25 |
| Sell* | 16 | 220.00p | Automatic Execution |
15:59:55 - 02-May-25 |
| Sell* | 191 | 220.00p | Automatic Execution |
15:21:44 - 02-May-25 |
| Sell* | 208 | 219.00p | Automatic Execution |
14:25:00 - 02-May-25 |
| Buy* | 1 | 224.00p | Ordinary |
13:57:46 - 02-May-25 |
| Sell* | 9 | 217.00p | Automatic Execution |
12:49:37 - 02-May-25 |
| Sell* | 347 | 217.847p | Ordinary |
12:39:32 - 02-May-25 |
| Buy* | 100 | 224.00p | Automatic Execution |
11:38:19 - 02-May-25 |
| Sell* | 3 | 215.00p | Automatic Execution |
10:13:08 - 02-May-25 |
| Sell* | 6 | 215.00p | Automatic Execution |
10:12:30 - 02-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
10:12:29 - 02-May-25 |
| Buy* | 958 | 218.00p | Automatic Execution |
10:12:29 - 02-May-25 |
| Buy* | 3,399 | 217.00p | Automatic Execution |
10:12:29 - 02-May-25 |
| Buy* | 21 | 225.00p | Suspected BUY Trade |
16:35:06 - 01-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
16:26:59 - 01-May-25 |
| Buy* | 3,993 | 219.30p | Ordinary |
15:51:28 - 01-May-25 |
| Buy* | 2,000 | 219.30p | Ordinary |
15:46:01 - 01-May-25 |
| Sell* | 382 | 212.24p | Ordinary |
13:19:13 - 01-May-25 |
| Buy* | 1,383 | 222.00p | Suspected BUY Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 2 | 223.00p | Automatic Execution |
16:29:50 - 30-Apr-25 |
| Buy* | 288 | 223.00p | Automatic Execution |
15:18:40 - 30-Apr-25 |
| Buy* | 4,000 | 218.76p | Ordinary |
14:28:44 - 30-Apr-25 |
| Buy* | 2,000 | 219.328p | Ordinary |
12:08:56 - 30-Apr-25 |
| Buy* | 300 | 219.266p | Suspected BUY Trade |
11:55:10 - 30-Apr-25 |
| Buy* | 575 | 220.00p | Automatic Execution |
10:54:15 - 30-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
10:32:43 - 30-Apr-25 |
| Buy* | 983 | 218.66p | Suspected BUY Trade |
09:26:14 - 30-Apr-25 |
| Sell* | 1,748 | 216.80p | Ordinary |
09:25:57 - 30-Apr-25 |
| Buy* | 10 | 222.00p | SI Trade |
08:58:47 - 30-Apr-25 |
| Buy* | 1 | 222.00p | SI Trade |
08:58:47 - 30-Apr-25 |
| Sell* | 496 | 216.089p | Ordinary |
08:38:52 - 30-Apr-25 |
| Buy* | 636 | 221.00p | Suspected BUY Trade |
16:35:04 - 29-Apr-25 |
| Sell* | 420 | 218.96p | Ordinary |
13:17:12 - 29-Apr-25 |
| Buy* | 5,000 | 220.00p | Ordinary |
11:43:53 - 29-Apr-25 |
| Sell* | 569 | 220.00p | Automatic Execution |
11:35:55 - 29-Apr-25 |
| Buy* | 1,000 | 220.0276p | Ordinary |
09:49:11 - 29-Apr-25 |
| Buy* | 73 | 220.00p | Automatic Execution |
08:58:13 - 29-Apr-25 |
| Sell* | 3,600 | 220.49p | Ordinary |
08:43:02 - 29-Apr-25 |
| Buy* | 1,676 | 220.00p | Suspected BUY Trade |
16:35:14 - 28-Apr-25 |
| Buy* | 5,000 | 220.00p | Ordinary |
16:32:02 - 28-Apr-25 |
| Sell* | 263 | 220.00p | Automatic Execution |
16:02:18 - 28-Apr-25 |
| Sell* | 666 | 219.00p | Automatic Execution |
16:01:51 - 28-Apr-25 |
| Sell* | 371 | 217.28p | Ordinary |
13:45:03 - 28-Apr-25 |
| Buy* | 907 | 220.49p | Ordinary |
13:29:32 - 28-Apr-25 |
| Unknown* | 793 | 220.00p | Automatic Execution |
13:00:55 - 28-Apr-25 |
| Buy* | 2,000 | 220.499p | Ordinary |
11:31:48 - 28-Apr-25 |
| Sell* | 1 | 216.00p | Automatic Execution |
11:29:13 - 28-Apr-25 |
| Buy* | 45 | 220.499p | Ordinary |
11:05:20 - 28-Apr-25 |
| Buy* | 900 | 220.499p | Ordinary |
10:20:30 - 28-Apr-25 |
| Buy* | 405 | 220.75p | Ordinary |
10:06:43 - 28-Apr-25 |
| Buy* | 4,400 | 220.75p | Ordinary |
08:54:03 - 28-Apr-25 |
| Unknown* | 74 | 220.00p | Automatic Execution |
08:25:02 - 28-Apr-25 |
| Buy* | 10,505 | 220.00p | Suspected BUY Trade |
16:37:22 - 25-Apr-25 |
| Buy* | 238 | 220.00p | Suspected BUY Trade |
16:35:08 - 25-Apr-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
16:29:55 - 25-Apr-25 |
| Sell* | 5 | 217.00p | Automatic Execution |
16:29:21 - 25-Apr-25 |
| Buy* | 3,000 | 219.745p | Ordinary |
15:44:53 - 25-Apr-25 |
| Buy* | 452 | 220.00p | Ordinary |
14:33:14 - 25-Apr-25 |
| Buy* | 178 | 220.0588p | Ordinary |
12:53:00 - 25-Apr-25 |
| Buy* | 362 | 220.00p | Automatic Execution |
10:27:21 - 25-Apr-25 |
| Sell* | 340 | 215.06p | Ordinary |
09:50:49 - 25-Apr-25 |
| Buy* | 86 | 220.00p | Automatic Execution |
09:39:17 - 25-Apr-25 |
| Buy* | 372 | 220.00p | Automatic Execution |
08:53:41 - 25-Apr-25 |
| Buy* | 2,500 | 220.00p | Suspected BUY Trade |
16:42:36 - 24-Apr-25 |
| Buy* | 1,566 | 220.00p | Suspected BUY Trade |
16:35:04 - 24-Apr-25 |
| Sell* | 3,621 | 220.75p | Ordinary |
13:49:09 - 24-Apr-25 |
| Unknown* | 0 | 223.00p | SI Trade |
13:14:12 - 24-Apr-25 |
| Sell* | 1 | 218.00p | SI Trade |
10:19:19 - 24-Apr-25 |
| Unknown* | 0 | 224.00p | SI Trade |
10:19:19 - 24-Apr-25 |
| Sell* | 2,250 | 220.75p | Ordinary |
10:08:08 - 24-Apr-25 |
| Buy* | 1,247 | 221.1763p | Ordinary |
08:25:14 - 24-Apr-25 |
| Buy* | 360 | 221.1763p | Ordinary |
08:02:19 - 24-Apr-25 |
| Sell* | 2,323 | 218.00p | Negotiated Trade |
16:44:55 - 23-Apr-25 |
| Sell* | 2,712 | 218.00p | Uncrossing Trade |
16:35:00 - 23-Apr-25 |
| Sell* | 927 | 216.00p | Automatic Execution |
16:18:41 - 23-Apr-25 |
| Sell* | 24 | 217.00p | Automatic Execution |
16:14:19 - 23-Apr-25 |
| Buy* | 202 | 219.00p | Automatic Execution |
12:44:08 - 23-Apr-25 |
| Buy* | 202 | 218.60p | Ordinary |
12:41:24 - 23-Apr-25 |
| Unknown* | 0 | 219.00p | SI Trade |
12:12:50 - 23-Apr-25 |
| Buy* | 1 | 219.00p | SI Trade |
12:10:44 - 23-Apr-25 |
| Buy* | 438 | 219.00p | SI Trade |
12:10:44 - 23-Apr-25 |
| Unknown* | 0 | 219.00p | SI Trade |
10:59:40 - 23-Apr-25 |
| Buy* | 42 | 219.00p | Automatic Execution |
10:59:40 - 23-Apr-25 |
| Buy* | 1,377 | 217.76p | Ordinary |
10:35:21 - 23-Apr-25 |
| Buy* | 42 | 218.60p | Ordinary |
09:33:15 - 23-Apr-25 |
| Buy* | 328 | 219.00p | Automatic Execution |
09:29:51 - 23-Apr-25 |
| Buy* | 328 | 219.50p | Ordinary |
09:03:07 - 23-Apr-25 |
| Buy* | 2 | 219.00p | Automatic Execution |
08:20:27 - 23-Apr-25 |
| Buy* | 6 | 219.00p | Automatic Execution |
08:20:27 - 23-Apr-25 |
| Buy* | 27 | 220.00p | Suspected BUY Trade |
16:35:07 - 22-Apr-25 |
| Buy* | 10 | 219.00p | SI Trade |
16:23:08 - 22-Apr-25 |
| Sell* | 9 | 218.00p | SI Trade |
16:23:08 - 22-Apr-25 |
| Buy* | 1 | 219.00p | SI Trade |
16:05:08 - 22-Apr-25 |
| Buy* | 1 | 219.00p | SI Trade |
16:04:08 - 22-Apr-25 |
| Sell* | 1 | 218.00p | SI Trade |
16:04:08 - 22-Apr-25 |
| Unknown* | 4 | 217.00p | SI Trade |
16:03:08 - 22-Apr-25 |
| Buy* | 5 | 219.00p | SI Trade |
15:54:08 - 22-Apr-25 |
| Sell* | 4 | 218.00p | SI Trade |
15:54:08 - 22-Apr-25 |
| Buy* | 9 | 219.00p | SI Trade |
15:46:08 - 22-Apr-25 |
| Sell* | 8 | 218.00p | SI Trade |
15:46:08 - 22-Apr-25 |
| Buy* | 17 | 219.00p | SI Trade |
15:46:08 - 22-Apr-25 |
| Sell* | 16 | 218.00p | SI Trade |
15:46:08 - 22-Apr-25 |
| Buy* | 8 | 220.00p | Ordinary |
15:02:45 - 22-Apr-25 |
| Buy* | 5,596 | 220.00p | Automatic Execution |
14:54:08 - 22-Apr-25 |
| Unknown* | 90 | 219.00p | SI Trade |
14:54:08 - 22-Apr-25 |
| Sell* | 404 | 218.00p | Automatic Execution |
14:27:42 - 22-Apr-25 |
| Buy* | 100 | 220.0588p | Ordinary |
12:40:19 - 22-Apr-25 |
| Buy* | 42 | 220.0588p | Ordinary |
12:38:14 - 22-Apr-25 |
| Buy* | 451 | 219.46p | Ordinary |
08:40:18 - 22-Apr-25 |
| Sell* | 156 | 217.28p | Ordinary |
08:39:34 - 22-Apr-25 |
| Sell* | 824 | 216.00p | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Unknown* | 55,000 | 220.00p | Negotiated Trade |
16:39:16 - 17-Apr-25 |
| Buy* | 1,753 | 220.00p | Automatic Execution |
16:36:12 - 17-Apr-25 |
| Sell* | 1,753 | 220.00p | Automatic Execution |
16:36:12 - 17-Apr-25 |
| Sell* | 3,505 | 220.00p | Automatic Execution |
16:36:05 - 17-Apr-25 |
| Sell* | 50,183 | 220.00p | Uncrossing Trade |
16:35:16 - 17-Apr-25 |
| Buy* | 108 | 221.3725p | Ordinary |
16:29:35 - 17-Apr-25 |
| Sell* | 1,200 | 220.02p | Ordinary |
16:23:52 - 17-Apr-25 |
| Buy* | 899 | 221.3725p | Ordinary |
16:23:22 - 17-Apr-25 |
| Sell* | 114 | 220.02p | Ordinary |
15:43:31 - 17-Apr-25 |
| Buy* | 1 | 223.00p | SI Trade |
14:46:35 - 17-Apr-25 |
| Sell* | 999 | 221.00p | Automatic Execution |
14:46:33 - 17-Apr-25 |
| Buy* | 2 | 222.00p | SI Trade |
13:52:03 - 17-Apr-25 |
| Unknown* | 0 | 222.00p | SI Trade |
13:14:23 - 17-Apr-25 |
| Sell* | 4,000 | 218.64p | Ordinary |
11:32:35 - 17-Apr-25 |
| Buy* | 7 | 222.00p | SI Trade |
10:27:16 - 17-Apr-25 |
| Buy* | 835 | 222.00p | SI Trade |
10:26:56 - 17-Apr-25 |
| Unknown* | 0 | 223.00p | SI Trade |
10:26:56 - 17-Apr-25 |
| Buy* | 500 | 221.53p | Ordinary |
10:26:16 - 17-Apr-25 |
| Buy* | 56 | 221.56p | Ordinary |
10:21:11 - 17-Apr-25 |
| Sell* | 2,100 | 217.28p | Ordinary |
08:16:25 - 17-Apr-25 |
| Buy* | 10,000 | 220.00p | Suspected BUY Trade |
16:37:06 - 16-Apr-25 |
| Sell* | 5,288 | 221.00p | Uncrossing Trade |
16:35:15 - 16-Apr-25 |
| Buy* | 5,743 | 220.77p | Ordinary |
16:28:13 - 16-Apr-25 |
| Buy* | 5,743 | 220.766p | Ordinary |
16:27:46 - 16-Apr-25 |
| Buy* | 5,743 | 220.77p | Ordinary |
16:27:24 - 16-Apr-25 |
| Buy* | 2,717 | 220.78p | Ordinary |
16:16:52 - 16-Apr-25 |
| Buy* | 4,784 | 219.44p | Ordinary |
16:00:45 - 16-Apr-25 |
| Buy* | 132 | 220.00p | Automatic Execution |
15:49:54 - 16-Apr-25 |
| Buy* | 98 | 220.00p | Automatic Execution |
15:49:54 - 16-Apr-25 |
| Sell* | 180 | 218.00p | Automatic Execution |
15:01:46 - 16-Apr-25 |
| Sell* | 46 | 218.02p | Ordinary |
14:57:01 - 16-Apr-25 |
| Buy* | 5 | 220.00p | Automatic Execution |
14:53:32 - 16-Apr-25 |
| Buy* | 131 | 220.00p | Automatic Execution |
14:53:32 - 16-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
14:17:03 - 16-Apr-25 |
| Buy* | 16 | 220.00p | Automatic Execution |
14:09:53 - 16-Apr-25 |
| Unknown* | 0 | 224.00p | SI Trade |
11:43:00 - 16-Apr-25 |
| Unknown* | 0 | 223.00p | SI Trade |
11:09:27 - 16-Apr-25 |
| Sell* | 5,000 | 218.00p | Automatic Execution |
09:47:35 - 16-Apr-25 |