| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 208.00p | Uncrossing Trade |
16:35:12 - 09-Jan-26 |
| Sell* | 11 | 209.00p | Automatic Execution |
16:29:59 - 09-Jan-26 |
| Sell* | 825 | 209.00p | Automatic Execution |
16:29:59 - 09-Jan-26 |
| Sell* | 1 | 209.00p | Automatic Execution |
16:29:59 - 09-Jan-26 |
| Unknown* | 0 | 210.00p | SI Trade |
16:19:30 - 09-Jan-26 |
| Unknown* | 0 | 210.00p | SI Trade |
16:19:30 - 09-Jan-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:19:30 - 09-Jan-26 |
| Unknown* | 0 | 210.00p | SI Trade |
16:16:37 - 09-Jan-26 |
| Unknown* | 0 | 210.00p | SI Trade |
16:16:37 - 09-Jan-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:16:37 - 09-Jan-26 |
| Sell* | 483 | 209.385p | Ordinary |
16:16:27 - 09-Jan-26 |
| Unknown* | 0 | 212.00p | SI Trade |
14:18:10 - 09-Jan-26 |
| Buy* | 70 | 212.00p | Automatic Execution |
14:18:10 - 09-Jan-26 |
| Buy* | 1 | 212.00p | Automatic Execution |
14:01:06 - 09-Jan-26 |
| Sell* | 181 | 212.00p | Automatic Execution |
11:27:03 - 09-Jan-26 |
| Sell* | 1 | 213.00p | Automatic Execution |
11:27:03 - 09-Jan-26 |
| Sell* | 250 | 213.00p | Automatic Execution |
11:27:03 - 09-Jan-26 |
| Unknown* | 73 | 210.00p | OTC Trade |
11:10:18 - 09-Jan-26 |
| Sell* | 73 | 210.00p | Ordinary |
11:10:18 - 09-Jan-26 |
| Buy* | 27 | 210.00p | Automatic Execution |
11:10:18 - 09-Jan-26 |
| Buy* | 6,666 | 210.00p | Ordinary |
10:37:21 - 09-Jan-26 |
| Sell* | 6,000 | 209.12p | Ordinary |
10:16:48 - 09-Jan-26 |
| Buy* | 283 | 208.95p | Ordinary |
09:49:25 - 09-Jan-26 |
| Sell* | 1 | 207.02p | Ordinary |
08:36:11 - 09-Jan-26 |
| Buy* | 4,951 | 208.00p | Automatic Execution |
08:00:23 - 09-Jan-26 |
| Sell* | 2,980 | 207.00p | Uncrossing Trade |
16:35:22 - 08-Jan-26 |
| Buy* | 71 | 208.00p | Automatic Execution |
16:29:27 - 08-Jan-26 |
| Buy* | 405 | 208.00p | Automatic Execution |
16:29:27 - 08-Jan-26 |
| Buy* | 196 | 208.00p | Automatic Execution |
16:04:07 - 08-Jan-26 |
| Sell* | 15 | 207.00p | Automatic Execution |
16:00:40 - 08-Jan-26 |
| Buy* | 209 | 208.00p | Automatic Execution |
15:34:17 - 08-Jan-26 |
| Buy* | 27 | 208.00p | Automatic Execution |
15:34:17 - 08-Jan-26 |
| Buy* | 238 | 208.00p | Automatic Execution |
15:01:47 - 08-Jan-26 |
| Buy* | 245 | 208.00p | Automatic Execution |
14:33:37 - 08-Jan-26 |
| Unknown* | 0 | 208.00p | SI Trade |
14:27:47 - 08-Jan-26 |
| Unknown* | 0 | 208.00p | SI Trade |
14:27:47 - 08-Jan-26 |
| Buy* | 90 | 208.00p | Automatic Execution |
14:27:47 - 08-Jan-26 |
| Buy* | 69 | 207.95p | Ordinary |
14:07:19 - 08-Jan-26 |
| Sell* | 3,955 | 207.24p | Ordinary |
12:28:48 - 08-Jan-26 |
| Buy* | 498 | 208.76p | Ordinary |
12:11:49 - 08-Jan-26 |
| Sell* | 52 | 207.00p | Automatic Execution |
11:59:43 - 08-Jan-26 |
| Sell* | 33 | 207.00p | Automatic Execution |
11:59:39 - 08-Jan-26 |
| Buy* | 51 | 207.00p | Automatic Execution |
11:59:39 - 08-Jan-26 |
| Buy* | 3,350 | 207.00p | Automatic Execution |
11:59:39 - 08-Jan-26 |
| Buy* | 321 | 207.00p | Ordinary |
11:39:13 - 08-Jan-26 |
| Unknown* | 321 | 207.00p | OTC Trade |
11:39:13 - 08-Jan-26 |
| Buy* | 3,000 | 206.95p | Ordinary |
11:20:53 - 08-Jan-26 |
| Buy* | 3,500 | 206.88p | Ordinary |
11:18:10 - 08-Jan-26 |
| Buy* | 3,500 | 206.834p | Ordinary |
11:17:31 - 08-Jan-26 |
| Unknown* | 400 | 207.00p | OTC Trade |
11:17:05 - 08-Jan-26 |
| Buy* | 400 | 207.00p | Ordinary |
11:17:04 - 08-Jan-26 |
| Sell* | 800 | 207.00p | Automatic Execution |
11:13:50 - 08-Jan-26 |
| Sell* | 169 | 207.00p | Automatic Execution |
11:13:50 - 08-Jan-26 |
| Sell* | 485 | 207.00p | Automatic Execution |
11:13:50 - 08-Jan-26 |
| Sell* | 27 | 208.00p | Automatic Execution |
11:13:50 - 08-Jan-26 |
| Sell* | 169 | 208.00p | Automatic Execution |
11:13:50 - 08-Jan-26 |
| Sell* | 100 | 208.00p | Ordinary |
10:49:57 - 08-Jan-26 |
| Sell* | 31 | 208.00p | Automatic Execution |
09:37:51 - 08-Jan-26 |
| Buy* | 2,252 | 209.00p | Ordinary |
09:27:49 - 08-Jan-26 |
| Unknown* | 2,252 | 209.00p | OTC Trade |
09:27:49 - 08-Jan-26 |
| Sell* | 2 | 206.15p | Ordinary |
08:35:08 - 08-Jan-26 |
| Sell* | 3,935 | 207.00p | Automatic Execution |
08:08:58 - 08-Jan-26 |
| Unknown* | 4,005 | 207.00p | OTC Trade |
08:08:49 - 08-Jan-26 |
| Sell* | 70 | 207.00p | Automatic Execution |
08:08:49 - 08-Jan-26 |
| Sell* | 4,005 | 207.00p | Ordinary |
08:08:49 - 08-Jan-26 |
| Sell* | 1,100 | 208.00p | Automatic Execution |
08:08:39 - 08-Jan-26 |
| Sell* | 100 | 209.00p | Automatic Execution |
08:08:28 - 08-Jan-26 |
| Sell* | 10 | 209.00p | Automatic Execution |
08:08:28 - 08-Jan-26 |
| Unknown* | 13,690 | 209.24p | Ordinary |
08:03:11 - 08-Jan-26 |
| Unknown* | 0 | 210.00p | SI Trade |
08:01:40 - 08-Jan-26 |
| Sell* | 310 | 210.00p | Automatic Execution |
08:01:39 - 08-Jan-26 |
| Sell* | 5,000 | 208.6667p | Ordinary |
08:01:28 - 08-Jan-26 |
| Buy* | 5,433 | 208.00p | Suspected BUY Trade |
16:35:11 - 07-Jan-26 |
| Buy* | 3 | 208.00p | Automatic Execution |
16:29:00 - 07-Jan-26 |
| Sell* | 995 | 207.00p | Automatic Execution |
16:25:13 - 07-Jan-26 |
| Buy* | 781 | 209.00p | Ordinary |
15:59:21 - 07-Jan-26 |
| Unknown* | 781 | 209.00p | OTC Trade |
15:59:21 - 07-Jan-26 |
| Unknown* | 0 | 207.00p | SI Trade |
15:59:21 - 07-Jan-26 |
| Unknown* | 0 | 209.00p | SI Trade |
15:59:21 - 07-Jan-26 |
| Sell* | 19 | 208.00p | Automatic Execution |
15:49:04 - 07-Jan-26 |
| Sell* | 2,000 | 207.242p | Ordinary |
15:36:00 - 07-Jan-26 |
| Unknown* | 2,000 | 209.00p | OTC Trade |
15:20:18 - 07-Jan-26 |
| Buy* | 2,000 | 209.00p | Ordinary |
15:20:17 - 07-Jan-26 |
| Buy* | 5,000 | 209.00p | Ordinary |
15:19:02 - 07-Jan-26 |
| Unknown* | 5,000 | 209.00p | OTC Trade |
15:19:02 - 07-Jan-26 |
| Buy* | 3,565 | 208.00p | Ordinary |
14:18:50 - 07-Jan-26 |
| Unknown* | 3,565 | 208.00p | OTC Trade |
14:18:50 - 07-Jan-26 |
| Buy* | 752 | 208.00p | Ordinary |
14:14:08 - 07-Jan-26 |
| Unknown* | 752 | 208.00p | OTC Trade |
14:14:08 - 07-Jan-26 |
| Sell* | 4,518 | 205.00p | Automatic Execution |
13:55:27 - 07-Jan-26 |
| Sell* | 8,000 | 205.00p | Automatic Execution |
13:55:27 - 07-Jan-26 |
| Sell* | 50 | 205.00p | SI Trade |
13:54:54 - 07-Jan-26 |
| Buy* | 700 | 207.00p | Automatic Execution |
13:06:14 - 07-Jan-26 |
| Buy* | 75 | 207.00p | Automatic Execution |
13:02:45 - 07-Jan-26 |
| Buy* | 5,600 | 207.00p | Automatic Execution |
12:41:33 - 07-Jan-26 |
| Buy* | 18,700 | 207.00p | Automatic Execution |
12:40:30 - 07-Jan-26 |
| Buy* | 4,461 | 207.00p | Automatic Execution |
12:40:30 - 07-Jan-26 |
| Unknown* | 15,431 | 207.00p | Automatic Execution |
12:40:30 - 07-Jan-26 |
| Sell* | 2,511 | 207.00p | Automatic Execution |
12:40:30 - 07-Jan-26 |
| Sell* | 1,000 | 208.00p | Automatic Execution |
12:40:30 - 07-Jan-26 |
| Sell* | 712 | 208.00p | Automatic Execution |
12:40:30 - 07-Jan-26 |
| Unknown* | 13,150 | 208.00p | SI Trade |
12:23:56 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:56 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:56 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:56 - 07-Jan-26 |
| Unknown* | 6,250 | 208.00p | SI Trade |
12:23:55 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:55 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:55 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:55 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:55 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:55 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Automatic Execution |
12:23:55 - 07-Jan-26 |
| Buy* | 700 | 208.00p | Ordinary |
11:57:57 - 07-Jan-26 |
| Unknown* | 700 | 208.00p | OTC Trade |
11:57:57 - 07-Jan-26 |
| Buy* | 300 | 208.00p | Automatic Execution |
11:57:57 - 07-Jan-26 |
| Buy* | 1,000 | 207.88p | Ordinary |
11:56:37 - 07-Jan-26 |
| Sell* | 489 | 207.00p | Automatic Execution |
11:42:12 - 07-Jan-26 |
| Sell* | 3,569 | 207.00p | Automatic Execution |
11:41:58 - 07-Jan-26 |
| Sell* | 5,000 | 207.00p | Automatic Execution |
11:41:58 - 07-Jan-26 |
| Sell* | 26 | 207.00p | Automatic Execution |
11:41:58 - 07-Jan-26 |
| Sell* | 405 | 207.00p | Automatic Execution |
11:41:58 - 07-Jan-26 |
| Sell* | 3,000 | 207.00p | Automatic Execution |
11:41:58 - 07-Jan-26 |
| Unknown* | 400 | 209.00p | OTC Trade |
11:39:47 - 07-Jan-26 |
| Buy* | 400 | 209.00p | Ordinary |
11:39:46 - 07-Jan-26 |
| Sell* | 5,000 | 208.00p | Automatic Execution |
11:24:11 - 07-Jan-26 |
| Sell* | 487 | 208.00p | Automatic Execution |
11:22:02 - 07-Jan-26 |
| Unknown* | 19,513 | 208.00p | Automatic Execution |
11:22:02 - 07-Jan-26 |
| Sell* | 170 | 208.00p | Automatic Execution |
11:22:02 - 07-Jan-26 |
| Sell* | 359 | 208.00p | Automatic Execution |
11:22:02 - 07-Jan-26 |
| Sell* | 5,000 | 208.00p | Automatic Execution |
11:22:02 - 07-Jan-26 |
| Sell* | 1,700 | 208.00p | Automatic Execution |
11:22:02 - 07-Jan-26 |
| Sell* | 281 | 208.00p | Automatic Execution |
11:22:02 - 07-Jan-26 |
| Sell* | 29 | 208.00p | Automatic Execution |
11:20:40 - 07-Jan-26 |
| Sell* | 1,487 | 208.02p | Ordinary |
11:16:37 - 07-Jan-26 |
| Buy* | 1 | 210.00p | Ordinary |
11:09:16 - 07-Jan-26 |
| Buy* | 468 | 209.759p | Ordinary |
11:00:35 - 07-Jan-26 |
| Buy* | 49 | 210.00p | Automatic Execution |
10:57:58 - 07-Jan-26 |
| Buy* | 549 | 210.00p | Automatic Execution |
10:57:17 - 07-Jan-26 |
| Buy* | 26 | 210.00p | Automatic Execution |
10:57:14 - 07-Jan-26 |
| Buy* | 3,791 | 210.00p | Automatic Execution |
10:35:49 - 07-Jan-26 |
| Buy* | 32,797 | 210.00p | Automatic Execution |
10:35:49 - 07-Jan-26 |
| Buy* | 3,137 | 210.00p | Automatic Execution |
10:35:49 - 07-Jan-26 |
| Buy* | 833 | 209.00p | Automatic Execution |
10:34:17 - 07-Jan-26 |
| Buy* | 833 | 209.00p | Automatic Execution |
10:34:16 - 07-Jan-26 |
| Buy* | 833 | 209.00p | Automatic Execution |
10:34:16 - 07-Jan-26 |
| Buy* | 833 | 209.00p | Automatic Execution |
10:34:16 - 07-Jan-26 |
| Buy* | 5,000 | 209.00p | Automatic Execution |
10:34:15 - 07-Jan-26 |
| Buy* | 1,500 | 208.00p | Automatic Execution |
10:29:40 - 07-Jan-26 |
| Buy* | 835 | 208.00p | Automatic Execution |
10:29:40 - 07-Jan-26 |
| Buy* | 834 | 208.00p | Automatic Execution |
10:29:40 - 07-Jan-26 |
| Buy* | 834 | 208.00p | Automatic Execution |
10:29:40 - 07-Jan-26 |
| Buy* | 834 | 208.00p | Automatic Execution |
10:29:40 - 07-Jan-26 |
| Sell* | 30 | 206.00p | Ordinary |
10:25:09 - 07-Jan-26 |
| Unknown* | 237 | 208.00p | OTC Trade |
10:08:54 - 07-Jan-26 |
| Buy* | 237 | 208.00p | Ordinary |
10:08:53 - 07-Jan-26 |
| Buy* | 5,000 | 206.00p | Automatic Execution |
10:03:20 - 07-Jan-26 |
| Buy* | 848 | 205.00p | Automatic Execution |
10:03:20 - 07-Jan-26 |
| Buy* | 953 | 206.00p | Ordinary |
09:59:18 - 07-Jan-26 |
| Unknown* | 953 | 206.00p | OTC Trade |
09:59:18 - 07-Jan-26 |
| Buy* | 849 | 205.00p | Automatic Execution |
09:58:20 - 07-Jan-26 |
| Buy* | 10,000 | 205.00p | Automatic Execution |
09:58:20 - 07-Jan-26 |
| Buy* | 583 | 205.637p | Ordinary |
09:56:19 - 07-Jan-26 |
| Buy* | 16 | 206.00p | SI Trade |
09:55:57 - 07-Jan-26 |
| Buy* | 44 | 208.00p | Automatic Execution |
09:46:03 - 07-Jan-26 |
| Sell* | 5,000 | 205.00p | Automatic Execution |
09:42:52 - 07-Jan-26 |
| Buy* | 10 | 208.00p | SI Trade |
09:42:10 - 07-Jan-26 |
| Sell* | 2,909 | 205.00p | Automatic Execution |
09:42:10 - 07-Jan-26 |
| Sell* | 2,091 | 205.00p | Automatic Execution |
09:42:10 - 07-Jan-26 |
| Sell* | 2,909 | 205.00p | Automatic Execution |
09:39:02 - 07-Jan-26 |
| Sell* | 2,091 | 205.00p | Automatic Execution |
09:39:02 - 07-Jan-26 |
| Sell* | 2,909 | 205.00p | Automatic Execution |
09:38:19 - 07-Jan-26 |
| Sell* | 2,033 | 205.00p | Automatic Execution |
09:38:19 - 07-Jan-26 |
| Sell* | 58 | 206.00p | Automatic Execution |
09:38:19 - 07-Jan-26 |
| Sell* | 542 | 206.00p | Automatic Execution |
09:38:04 - 07-Jan-26 |
| Sell* | 2,967 | 205.00p | Automatic Execution |
09:36:48 - 07-Jan-26 |
| Sell* | 2,033 | 205.00p | Automatic Execution |
09:36:48 - 07-Jan-26 |
| Sell* | 7,967 | 205.00p | Automatic Execution |
09:35:18 - 07-Jan-26 |
| Sell* | 1,500 | 205.00p | Automatic Execution |
09:35:18 - 07-Jan-26 |
| Sell* | 5,533 | 205.00p | Automatic Execution |
09:35:18 - 07-Jan-26 |
| Sell* | 1,863 | 210.00p | Automatic Execution |
09:33:44 - 07-Jan-26 |
| Sell* | 460 | 210.00p | Automatic Execution |
09:31:51 - 07-Jan-26 |
| Buy* | 431 | 210.00p | Automatic Execution |
09:31:51 - 07-Jan-26 |
| Sell* | 4,569 | 210.00p | Automatic Execution |
09:31:51 - 07-Jan-26 |
| Sell* | 431 | 210.00p | Automatic Execution |
09:30:19 - 07-Jan-26 |
| Buy* | 436 | 210.00p | Automatic Execution |
09:30:19 - 07-Jan-26 |
| Sell* | 4,564 | 210.00p | Automatic Execution |
09:30:19 - 07-Jan-26 |
| Sell* | 436 | 210.00p | Automatic Execution |
09:29:33 - 07-Jan-26 |
| Sell* | 5,000 | 210.00p | Automatic Execution |
09:29:33 - 07-Jan-26 |
| Buy* | 3,000 | 210.00p | Automatic Execution |
09:27:44 - 07-Jan-26 |
| Buy* | 10 | 210.00p | SI Trade |
09:26:28 - 07-Jan-26 |
| Unknown* | 0 | 213.00p | SI Trade |
09:26:28 - 07-Jan-26 |
| Sell* | 1,000 | 210.00p | Automatic Execution |
09:26:28 - 07-Jan-26 |
| Buy* | 1,000 | 213.00p | Ordinary |
09:24:28 - 07-Jan-26 |
| Unknown* | 1,000 | 213.00p | OTC Trade |
09:24:28 - 07-Jan-26 |
| Buy* | 953 | 213.00p | Ordinary |
09:11:13 - 07-Jan-26 |
| Unknown* | 953 | 213.00p | OTC Trade |
09:11:13 - 07-Jan-26 |
| Buy* | 8 | 212.00p | Automatic Execution |
09:09:58 - 07-Jan-26 |
| Buy* | 77 | 212.00p | Automatic Execution |
09:09:58 - 07-Jan-26 |
| Buy* | 130 | 212.00p | Automatic Execution |
09:09:58 - 07-Jan-26 |
| Buy* | 259 | 212.00p | Automatic Execution |
09:04:07 - 07-Jan-26 |