| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 215.00p | Suspected BUY Trade |
16:35:08 - 05-Nov-25 |
| Sell* | 1,495 | 209.00p | Automatic Execution |
16:29:55 - 05-Nov-25 |
| Sell* | 5 | 209.00p | Automatic Execution |
16:29:55 - 05-Nov-25 |
| Sell* | 1,500 | 210.00p | Automatic Execution |
13:23:08 - 05-Nov-25 |
| Buy* | 14,914 | 211.00p | Automatic Execution |
13:23:08 - 05-Nov-25 |
| Buy* | 20,000 | 211.00p | Automatic Execution |
13:23:08 - 05-Nov-25 |
| Buy* | 20,000 | 211.00p | Automatic Execution |
13:23:08 - 05-Nov-25 |
| Buy* | 20,000 | 211.00p | Automatic Execution |
13:23:08 - 05-Nov-25 |
| Buy* | 14,500 | 211.00p | Automatic Execution |
13:23:08 - 05-Nov-25 |
| Unknown* | 94,500 | 211.00p | Negotiated Trade |
13:23:02 - 05-Nov-25 |
| Buy* | 50 | 211.00p | SI Trade |
13:18:00 - 05-Nov-25 |
| Unknown* | 0 | 211.00p | SI Trade |
13:18:00 - 05-Nov-25 |
| Buy* | 1 | 211.00p | SI Trade |
13:18:00 - 05-Nov-25 |
| Buy* | 1 | 211.00p | SI Trade |
13:18:00 - 05-Nov-25 |
| Buy* | 1 | 211.00p | SI Trade |
13:18:00 - 05-Nov-25 |
| Buy* | 1 | 211.00p | SI Trade |
13:18:00 - 05-Nov-25 |
| Buy* | 1 | 211.00p | SI Trade |
13:18:00 - 05-Nov-25 |
| Sell* | 500 | 210.696p | Ordinary |
12:45:43 - 05-Nov-25 |
| Sell* | 300 | 212.00p | Automatic Execution |
10:21:07 - 05-Nov-25 |
| Sell* | 637 | 212.80p | Ordinary |
09:55:09 - 05-Nov-25 |
| Buy* | 1 | 216.00p | Ordinary |
08:31:14 - 05-Nov-25 |
| Sell* | 240 | 212.08p | Ordinary |
08:03:12 - 05-Nov-25 |
| Sell* | 948 | 212.00p | Uncrossing Trade |
16:35:16 - 04-Nov-25 |
| Buy* | 1 | 214.00p | Ordinary |
16:29:24 - 04-Nov-25 |
| Sell* | 1,462 | 212.00p | Automatic Execution |
16:29:00 - 04-Nov-25 |
| Unknown* | 0 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 100 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 2 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
16:01:22 - 04-Nov-25 |
| Sell* | 14 | 212.00p | Automatic Execution |
16:01:22 - 04-Nov-25 |
| Sell* | 2,000 | 212.938p | Negotiated Trade |
15:30:57 - 04-Nov-25 |
| Buy* | 38 | 214.00p | Automatic Execution |
15:22:56 - 04-Nov-25 |
| Sell* | 899 | 213.00p | Automatic Execution |
10:51:09 - 04-Nov-25 |
| Buy* | 15,000 | 214.00p | Automatic Execution |
10:51:09 - 04-Nov-25 |
| Buy* | 15,000 | 214.00p | Automatic Execution |
10:51:09 - 04-Nov-25 |
| Buy* | 20,000 | 214.00p | Automatic Execution |
10:51:09 - 04-Nov-25 |
| Buy* | 10,000 | 214.00p | Automatic Execution |
10:51:09 - 04-Nov-25 |
| Buy* | 11,000 | 214.00p | Automatic Execution |
10:51:09 - 04-Nov-25 |
| Sell* | 1,167 | 214.10p | Ordinary |
09:18:37 - 04-Nov-25 |
| Buy* | 7 | 216.00p | Suspected BUY Trade |
16:35:10 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:29:55 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:29:55 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:29:55 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:29:55 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:15:01 - 03-Nov-25 |
| Buy* | 3 | 216.00p | SI Trade |
16:15:01 - 03-Nov-25 |
| Unknown* | 0 | 216.00p | SI Trade |
16:15:01 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:15:01 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:15:01 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:15:01 - 03-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:15:01 - 03-Nov-25 |
| Sell* | 18 | 212.00p | SI Trade |
16:15:01 - 03-Nov-25 |
| Buy* | 55 | 216.00p | Automatic Execution |
15:35:46 - 03-Nov-25 |
| Buy* | 300 | 218.00p | Ordinary |
09:29:46 - 03-Nov-25 |
| Unknown* | 300 | 218.00p | OTC Trade |
09:29:46 - 03-Nov-25 |
| Sell* | 2,455 | 213.995p | Ordinary |
08:58:04 - 03-Nov-25 |
| Buy* | 2 | 219.00p | Ordinary |
08:57:40 - 03-Nov-25 |
| Buy* | 3 | 216.00p | Automatic Execution |
16:29:50 - 31-Oct-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:01:23 - 31-Oct-25 |
| Sell* | 1,568 | 214.15p | Ordinary |
16:00:29 - 31-Oct-25 |
| Sell* | 46 | 214.00p | Automatic Execution |
15:59:54 - 31-Oct-25 |
| Sell* | 8 | 214.00p | Automatic Execution |
15:59:52 - 31-Oct-25 |
| Sell* | 3 | 214.00p | Automatic Execution |
15:59:51 - 31-Oct-25 |
| Sell* | 27 | 214.00p | Automatic Execution |
15:58:01 - 31-Oct-25 |
| Sell* | 46 | 214.00p | Automatic Execution |
15:54:32 - 31-Oct-25 |
| Sell* | 8 | 214.00p | Automatic Execution |
15:45:57 - 31-Oct-25 |
| Sell* | 41 | 214.00p | Automatic Execution |
15:45:54 - 31-Oct-25 |
| Sell* | 9 | 214.00p | Automatic Execution |
15:45:51 - 31-Oct-25 |
| Sell* | 47 | 214.00p | Automatic Execution |
15:45:50 - 31-Oct-25 |
| Sell* | 55 | 214.00p | Automatic Execution |
15:45:48 - 31-Oct-25 |
| Sell* | 10,842 | 216.00p | Automatic Execution |
15:45:45 - 31-Oct-25 |
| Buy* | 100 | 218.00p | SI Trade |
15:45:40 - 31-Oct-25 |
| Unknown* | 55 | 218.00p | Automatic Execution |
15:00:38 - 31-Oct-25 |
| Sell* | 2,558 | 216.50p | Ordinary |
12:31:12 - 31-Oct-25 |
| Unknown* | 0 | 220.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Unknown* | 0 | 220.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Sell* | 2,756 | 216.723p | SI Trade |
11:59:23 - 31-Oct-25 |
| Buy* | 7 | 219.9827p | Ordinary |
11:52:52 - 31-Oct-25 |
| Buy* | 1,817 | 218.272p | Suspected BUY Trade |
09:14:48 - 31-Oct-25 |
| Sell* | 2,882 | 216.20p | Ordinary |
08:57:30 - 31-Oct-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:04:29 - 31-Oct-25 |
| Sell* | 440 | 216.00p | Automatic Execution |
08:04:29 - 31-Oct-25 |
| Sell* | 4 | 216.00p | Uncrossing Trade |
08:00:17 - 31-Oct-25 |
| Sell* | 17 | 216.00p | Uncrossing Trade |
16:35:24 - 30-Oct-25 |
| Sell* | 400 | 216.20p | Ordinary |
16:23:27 - 30-Oct-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:37:31 - 30-Oct-25 |
| Sell* | 28 | 216.00p | Automatic Execution |
15:37:31 - 30-Oct-25 |
| Sell* | 763 | 216.20p | Ordinary |
11:01:10 - 30-Oct-25 |
| Buy* | 2 | 220.00p | Ordinary |
10:50:30 - 30-Oct-25 |
| Sell* | 3 | 216.00p | Ordinary |
10:43:21 - 30-Oct-25 |
| Buy* | 9 | 220.00p | Automatic Execution |
08:13:04 - 30-Oct-25 |
| Sell* | 272 | 216.00p | Uncrossing Trade |
16:35:00 - 29-Oct-25 |
| Sell* | 11 | 216.00p | Automatic Execution |
16:14:53 - 29-Oct-25 |
| Buy* | 8 | 220.00p | Automatic Execution |
15:38:17 - 29-Oct-25 |
| Buy* | 66 | 220.00p | Automatic Execution |
15:24:05 - 29-Oct-25 |
| Buy* | 100 | 220.00p | SI Trade |
14:18:35 - 29-Oct-25 |
| Buy* | 1,126 | 217.00p | Automatic Execution |
14:18:35 - 29-Oct-25 |
| Sell* | 373 | 217.00p | Automatic Execution |
14:18:35 - 29-Oct-25 |
| Sell* | 1,011 | 217.50p | Ordinary |
14:18:22 - 29-Oct-25 |
| Sell* | 211 | 216.00p | Automatic Execution |
13:29:56 - 29-Oct-25 |
| Sell* | 67 | 216.00p | Automatic Execution |
13:29:51 - 29-Oct-25 |
| Sell* | 110 | 216.00p | Automatic Execution |
13:29:48 - 29-Oct-25 |
| Sell* | 614 | 216.00p | Automatic Execution |
13:29:16 - 29-Oct-25 |
| Sell* | 7,503 | 216.00p | Automatic Execution |
13:29:15 - 29-Oct-25 |
| Sell* | 16,197 | 216.00p | Automatic Execution |
13:29:15 - 29-Oct-25 |
| Sell* | 17 | 216.00p | SI Trade |
13:29:08 - 29-Oct-25 |
| Buy* | 1 | 224.00p | SI Trade |
13:29:08 - 29-Oct-25 |
| Buy* | 8 | 224.10p | Ordinary |
09:24:32 - 29-Oct-25 |
| Sell* | 1,317 | 216.00p | Uncrossing Trade |
16:35:19 - 28-Oct-25 |
| Sell* | 36 | 225.00p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Sell* | 92 | 226.00p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Sell* | 352 | 226.00p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Buy* | 1,467 | 226.00p | Automatic Execution |
15:49:42 - 28-Oct-25 |
| Unknown* | 0 | 222.00p | SI Trade |
15:49:36 - 28-Oct-25 |
| Buy* | 33 | 226.00p | Automatic Execution |
15:49:36 - 28-Oct-25 |
| Sell* | 408 | 221.005p | Ordinary |
14:42:10 - 28-Oct-25 |
| Buy* | 100 | 221.00p | Automatic Execution |
14:42:09 - 28-Oct-25 |
| Buy* | 2 | 225.00p | SI Trade |
14:42:09 - 28-Oct-25 |
| Sell* | 1 | 221.00p | SI Trade |
14:42:09 - 28-Oct-25 |
| Buy* | 80 | 225.00p | Automatic Execution |
14:42:09 - 28-Oct-25 |
| Buy* | 348 | 224.00p | Automatic Execution |
14:42:09 - 28-Oct-25 |
| Buy* | 4 | 222.00p | Automatic Execution |
14:42:09 - 28-Oct-25 |
| Buy* | 270 | 221.00p | Automatic Execution |
14:42:09 - 28-Oct-25 |
| Buy* | 218 | 221.00p | Automatic Execution |
14:42:09 - 28-Oct-25 |
| Sell* | 1 | 217.00p | SI Trade |
14:42:09 - 28-Oct-25 |
| Buy* | 63 | 221.00p | Automatic Execution |
12:55:08 - 28-Oct-25 |
| Buy* | 4 | 221.00p | Automatic Execution |
12:55:08 - 28-Oct-25 |
| Buy* | 1,819 | 219.60p | Ordinary |
11:38:32 - 28-Oct-25 |
| Sell* | 1,173 | 217.00p | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Sell* | 1,100 | 220.4408p | Ordinary |
09:57:44 - 28-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:10:00 - 28-Oct-25 |
| Sell* | 222 | 221.433p | Negotiated Trade |
08:08:59 - 28-Oct-25 |
| Buy* | 451 | 223.184p | Suspected BUY Trade |
08:02:47 - 28-Oct-25 |
| Sell* | 284 | 217.00p | Automatic Execution |
16:29:53 - 27-Oct-25 |
| Sell* | 1 | 217.00p | Automatic Execution |
16:08:10 - 27-Oct-25 |
| Unknown* | 0 | 217.00p | SI Trade |
16:08:08 - 27-Oct-25 |
| Sell* | 2,133 | 217.00p | Automatic Execution |
16:08:08 - 27-Oct-25 |
| Sell* | 646 | 217.50p | Ordinary |
14:59:48 - 27-Oct-25 |
| Sell* | 10 | 217.00p | Ordinary |
14:39:37 - 27-Oct-25 |
| Sell* | 1,709 | 217.35p | Ordinary |
14:25:36 - 27-Oct-25 |
| Sell* | 684 | 217.50p | Ordinary |
13:58:00 - 27-Oct-25 |
| Sell* | 133 | 218.40p | Ordinary |
11:00:42 - 27-Oct-25 |
| Buy* | 37 | 222.348p | Suspected BUY Trade |
09:34:29 - 27-Oct-25 |
| Sell* | 234 | 220.976p | Negotiated Trade |
09:27:09 - 27-Oct-25 |
| Sell* | 1,000 | 218.60p | Ordinary |
09:18:36 - 27-Oct-25 |
| Buy* | 6 | 225.00p | Automatic Execution |
08:15:49 - 27-Oct-25 |
| Sell* | 245 | 217.50p | Ordinary |
08:12:11 - 27-Oct-25 |
| Sell* | 1,000 | 218.80p | Ordinary |
08:11:43 - 27-Oct-25 |
| Unknown* | 0 | 217.00p | SI Trade |
08:04:10 - 27-Oct-25 |
| Sell* | 1,073 | 217.00p | Automatic Execution |
08:04:10 - 27-Oct-25 |
| Sell* | 5,134 | 216.00p | Uncrossing Trade |
16:35:25 - 24-Oct-25 |
| Sell* | 516 | 216.00p | Automatic Execution |
16:27:40 - 24-Oct-25 |
| Sell* | 25,000 | 216.304p | Ordinary |
16:23:11 - 24-Oct-25 |
| Sell* | 15,000 | 216.00p | Automatic Execution |
16:17:54 - 24-Oct-25 |
| Sell* | 6,260 | 216.00p | Automatic Execution |
15:08:44 - 24-Oct-25 |
| Buy* | 11 | 216.6592p | Ordinary |
15:03:53 - 24-Oct-25 |
| Buy* | 5,000 | 216.00p | Automatic Execution |
14:56:09 - 24-Oct-25 |
| Unknown* | 0 | 216.00p | SI Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | 216.00p | SI Trade |
14:51:14 - 24-Oct-25 |
| Sell* | 128 | 214.00p | Automatic Execution |
14:51:14 - 24-Oct-25 |
| Sell* | 115 | 214.555p | Negotiated Trade |
14:30:32 - 24-Oct-25 |
| Sell* | 248 | 214.00p | Automatic Execution |
14:09:41 - 24-Oct-25 |
| Sell* | 100 | 213.728p | Negotiated Trade |
13:58:02 - 24-Oct-25 |
| Sell* | 16 | 214.00p | Automatic Execution |
13:55:16 - 24-Oct-25 |
| Sell* | 1,721 | 214.00p | Automatic Execution |
13:55:16 - 24-Oct-25 |
| Sell* | 18,279 | 214.00p | Automatic Execution |
12:16:16 - 24-Oct-25 |
| Unknown* | 0 | 217.00p | SI Trade |
11:58:21 - 24-Oct-25 |
| Sell* | 4 | 215.00p | Automatic Execution |
11:58:21 - 24-Oct-25 |
| Sell* | 173 | 215.00p | Automatic Execution |
11:58:21 - 24-Oct-25 |
| Sell* | 10,080 | 215.00p | Automatic Execution |
11:58:21 - 24-Oct-25 |
| Unknown* | 0 | 217.00p | SI Trade |
11:03:57 - 24-Oct-25 |
| Buy* | 1,076 | 217.00p | Automatic Execution |
11:03:57 - 24-Oct-25 |
| Sell* | 1,652 | 215.40p | Ordinary |
10:52:44 - 24-Oct-25 |
| Sell* | 2,754 | 215.10p | Ordinary |
10:52:13 - 24-Oct-25 |
| Sell* | 2,504 | 216.00p | Ordinary |
10:51:14 - 24-Oct-25 |
| Sell* | 1,503 | 215.698p | Negotiated Trade |
10:50:36 - 24-Oct-25 |
| Sell* | 2,104 | 216.60p | Ordinary |
10:49:50 - 24-Oct-25 |
| Unknown* | 25,034 | 214.50p | Ordinary |
10:49:10 - 24-Oct-25 |
| Unknown* | 0 | 225.00p | SI Trade |
10:05:44 - 24-Oct-25 |
| Sell* | 400 | 219.858p | Negotiated Trade |
08:29:21 - 24-Oct-25 |
| Sell* | 2 | 221.00p | Uncrossing Trade |
16:35:20 - 23-Oct-25 |
| Sell* | 10,000 | 215.00p | Automatic Execution |
16:04:31 - 23-Oct-25 |
| Sell* | 88 | 215.00p | Automatic Execution |
16:02:40 - 23-Oct-25 |
| Sell* | 109 | 219.71p | Negotiated Trade |
14:37:00 - 23-Oct-25 |
| Sell* | 4,000 | 215.00p | Automatic Execution |
14:31:12 - 23-Oct-25 |
| Sell* | 3 | 215.00p | Ordinary |
08:35:10 - 23-Oct-25 |
| Sell* | 16 | 225.00p | Uncrossing Trade |
16:35:21 - 22-Oct-25 |
| Unknown* | 0 | 225.00p | SI Trade |
16:20:00 - 22-Oct-25 |
| Unknown* | 0 | 225.00p | SI Trade |
16:18:03 - 22-Oct-25 |
| Sell* | 300 | 215.00p | Automatic Execution |
12:01:18 - 22-Oct-25 |
| Unknown* | 0 | 225.00p | SI Trade |
08:04:49 - 22-Oct-25 |
| Sell* | 151 | 215.00p | Automatic Execution |
08:04:49 - 22-Oct-25 |