| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | 223.00p | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Sell* | 3,000 | 222.9933p | Ordinary |
15:14:23 - 30-May-25 |
| Buy* | 327 | 222.00p | Automatic Execution |
14:54:13 - 30-May-25 |
| Sell* | 37 | 221.00p | Automatic Execution |
14:48:32 - 30-May-25 |
| Unknown* | 0 | 225.00p | SI Trade |
14:26:50 - 30-May-25 |
| Sell* | 195 | 222.00p | Automatic Execution |
14:26:50 - 30-May-25 |
| Sell* | 1,800 | 223.495p | Ordinary |
14:26:40 - 30-May-25 |
| Unknown* | 0 | 225.00p | SI Trade |
14:00:00 - 30-May-25 |
| Unknown* | 0 | 225.00p | SI Trade |
14:00:00 - 30-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
13:30:28 - 30-May-25 |
| Sell* | 4,106 | 223.60p | Ordinary |
13:17:56 - 30-May-25 |
| Sell* | 3,114 | 223.60p | Ordinary |
13:04:18 - 30-May-25 |
| Sell* | 2,306 | 223.60p | Ordinary |
12:59:35 - 30-May-25 |
| Unknown* | 0 | 230.00p | SI Trade |
11:22:17 - 30-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
10:10:31 - 30-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
10:10:31 - 30-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
10:10:31 - 30-May-25 |
| Buy* | 3 | 233.00p | Automatic Execution |
08:09:57 - 30-May-25 |
| Buy* | 196 | 223.00p | Suspected BUY Trade |
16:35:24 - 29-May-25 |
| Buy* | 2 | 227.00p | SI Trade |
15:39:50 - 29-May-25 |
| Unknown* | 0 | 227.00p | SI Trade |
15:39:50 - 29-May-25 |
| Unknown* | 0 | 221.00p | SI Trade |
15:39:50 - 29-May-25 |
| Sell* | 4,705 | 221.00p | Automatic Execution |
15:39:50 - 29-May-25 |
| Sell* | 2,000 | 223.99p | Ordinary |
14:48:18 - 29-May-25 |
| Sell* | 189 | 222.20p | Ordinary |
12:02:41 - 29-May-25 |
| Sell* | 60 | 221.00p | Uncrossing Trade |
16:35:24 - 28-May-25 |
| Buy* | 3,000 | 224.00p | Ordinary |
14:05:58 - 28-May-25 |
| Sell* | 15 | 221.03p | Ordinary |
11:35:51 - 28-May-25 |
| Buy* | 1,700 | 224.00p | Ordinary |
09:53:20 - 28-May-25 |
| Buy* | 1,500 | 224.28p | Ordinary |
09:36:05 - 28-May-25 |
| Buy* | 1,746 | 224.28p | Ordinary |
09:33:16 - 28-May-25 |
| Sell* | 4,851 | 221.60p | Ordinary |
08:00:21 - 28-May-25 |
| Buy* | 4 | 227.00p | Automatic Execution |
15:59:51 - 27-May-25 |
| Buy* | 5 | 227.00p | Automatic Execution |
14:55:31 - 27-May-25 |
| Unknown* | 0 | 227.00p | SI Trade |
13:54:12 - 27-May-25 |
| Buy* | 1 | 227.00p | SI Trade |
13:54:12 - 27-May-25 |
| Unknown* | 0 | 227.00p | SI Trade |
13:54:12 - 27-May-25 |
| Unknown* | 0 | 227.00p | SI Trade |
13:54:12 - 27-May-25 |
| Sell* | 9,727 | 221.00p | Automatic Execution |
13:54:12 - 27-May-25 |
| Buy* | 2,000 | 224.28p | Ordinary |
13:30:15 - 27-May-25 |
| Unknown* | 2,037 | 223.00p | Ordinary |
12:17:48 - 27-May-25 |
| Unknown* | 2,025 | 223.00p | Ordinary |
12:08:20 - 27-May-25 |
| Sell* | 4,217 | 225.00p | Ordinary |
11:47:00 - 27-May-25 |
| Sell* | 4,064 | 221.50p | Ordinary |
11:46:30 - 27-May-25 |
| Sell* | 4,503 | 222.10p | Ordinary |
11:46:03 - 27-May-25 |
| Sell* | 4,445 | 225.00p | Ordinary |
11:45:36 - 27-May-25 |
| Sell* | 3,184 | 221.00p | Ordinary |
11:13:11 - 27-May-25 |
| Unknown* | 3 | 233.00p | OTC Trade |
08:00:20 - 27-May-25 |
| Sell* | 5 | 221.00p | Automatic Execution |
16:29:57 - 23-May-25 |
| Sell* | 5 | 221.00p | Automatic Execution |
16:29:04 - 23-May-25 |
| Sell* | 263 | 221.00p | Automatic Execution |
15:39:56 - 23-May-25 |
| Sell* | 4,141 | 224.00p | Automatic Execution |
14:51:25 - 23-May-25 |
| Sell* | 1,144 | 224.00p | Automatic Execution |
14:51:21 - 23-May-25 |
| Sell* | 178 | 224.00p | Automatic Execution |
14:51:21 - 23-May-25 |
| Sell* | 3,323 | 224.00p | Automatic Execution |
14:51:19 - 23-May-25 |
| Sell* | 112 | 224.03p | Ordinary |
14:51:10 - 23-May-25 |
| Unknown* | 0 | 227.00p | SI Trade |
12:51:47 - 23-May-25 |
| Buy* | 4 | 227.00p | Ordinary |
11:29:56 - 23-May-25 |
| Sell* | 4,536 | 225.12p | Ordinary |
10:08:23 - 23-May-25 |
| Sell* | 3,211 | 226.00p | Ordinary |
08:23:11 - 23-May-25 |
| Buy* | 2 | 232.00p | SI Trade |
08:05:26 - 23-May-25 |
| Buy* | 1,458 | 226.00p | Ordinary |
16:36:24 - 22-May-25 |
| Buy* | 3,005 | 226.00p | Ordinary |
16:35:39 - 22-May-25 |
| Buy* | 4,246 | 226.00p | Suspected BUY Trade |
16:35:22 - 22-May-25 |
| Buy* | 43 | 229.00p | SI Trade |
16:10:37 - 22-May-25 |
| Unknown* | 0 | 229.00p | SI Trade |
13:45:21 - 22-May-25 |
| Sell* | 3 | 224.00p | SI Trade |
12:37:55 - 22-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
12:37:55 - 22-May-25 |
| Buy* | 8 | 229.00p | Ordinary |
08:31:08 - 22-May-25 |
| Buy* | 4 | 229.00p | Automatic Execution |
08:28:10 - 22-May-25 |
| Buy* | 60 | 226.00p | Suspected BUY Trade |
16:35:04 - 21-May-25 |
| Buy* | 3 | 234.00p | SI Trade |
15:06:25 - 21-May-25 |
| Unknown* | 0 | 234.00p | SI Trade |
15:06:25 - 21-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
15:06:25 - 21-May-25 |
| Sell* | 6 | 224.00p | Automatic Execution |
15:06:25 - 21-May-25 |
| Sell* | 175 | 224.00p | Automatic Execution |
15:06:25 - 21-May-25 |
| Sell* | 1,617 | 225.60p | Ordinary |
10:45:29 - 21-May-25 |
| Buy* | 5,357 | 225.00p | Suspected BUY Trade |
16:35:12 - 20-May-25 |
| Sell* | 116 | 225.00p | Automatic Execution |
16:29:52 - 20-May-25 |
| Unknown* | 12,833 | 224.50p | Ordinary |
13:40:44 - 20-May-25 |
| Buy* | 282 | 228.69p | Ordinary |
12:36:36 - 20-May-25 |
| Unknown* | 2,778 | 227.50p | Ordinary |
11:50:36 - 20-May-25 |
| Buy* | 1,500 | 228.69p | Ordinary |
12:07:20 - 19-May-25 |
| Sell* | 2,000 | 225.12p | Ordinary |
11:27:08 - 19-May-25 |
| Buy* | 2 | 229.00p | SI Trade |
09:00:00 - 19-May-25 |
| Buy* | 1 | 231.00p | Ordinary |
08:33:10 - 19-May-25 |
| Sell* | 2,802 | 222.00p | Uncrossing Trade |
16:35:06 - 16-May-25 |
| Sell* | 96 | 222.00p | Automatic Execution |
16:25:52 - 16-May-25 |
| Buy* | 1 | 231.00p | SI Trade |
15:09:40 - 16-May-25 |
| Sell* | 688 | 221.00p | Automatic Execution |
14:33:52 - 16-May-25 |
| Sell* | 3,115 | 225.01p | Ordinary |
14:06:56 - 16-May-25 |
| Unknown* | 0 | 221.00p | SI Trade |
09:41:41 - 16-May-25 |
| Sell* | 688 | 225.00p | Ordinary |
09:19:47 - 16-May-25 |
| Buy* | 1,000 | 228.00p | Ordinary |
09:00:47 - 16-May-25 |
| Buy* | 121 | 228.00p | Automatic Execution |
08:18:25 - 16-May-25 |
| Sell* | 38 | 221.012p | Ordinary |
08:10:11 - 16-May-25 |
| Sell* | 23 | 227.00p | Uncrossing Trade |
16:35:24 - 15-May-25 |
| Sell* | 411 | 221.00p | Automatic Execution |
16:15:00 - 15-May-25 |
| Sell* | 589 | 221.00p | Automatic Execution |
16:14:51 - 15-May-25 |
| Sell* | 4,340 | 221.00p | Automatic Execution |
16:10:49 - 15-May-25 |
| Sell* | 660 | 221.00p | Automatic Execution |
15:40:43 - 15-May-25 |
| Sell* | 4,340 | 221.00p | Automatic Execution |
15:39:53 - 15-May-25 |
| Buy* | 1 | 226.00p | SI Trade |
14:59:09 - 15-May-25 |
| Sell* | 317 | 220.00p | Automatic Execution |
14:59:09 - 15-May-25 |
| Buy* | 1,643 | 221.00p | Automatic Execution |
14:59:09 - 15-May-25 |
| Sell* | 4,048 | 221.00p | Automatic Execution |
14:59:09 - 15-May-25 |
| Sell* | 1,078 | 221.00p | Automatic Execution |
14:59:09 - 15-May-25 |
| Sell* | 1,000 | 225.00p | Ordinary |
08:17:32 - 15-May-25 |
| Sell* | 19 | 221.00p | Uncrossing Trade |
16:35:19 - 14-May-25 |
| Sell* | 1,500 | 221.00p | Automatic Execution |
16:03:38 - 14-May-25 |
| Unknown* | 0 | 231.00p | SI Trade |
14:18:52 - 14-May-25 |
| Sell* | 1,814 | 222.60p | Ordinary |
13:04:42 - 14-May-25 |
| Sell* | 4,763 | 222.60p | Ordinary |
12:33:05 - 14-May-25 |
| Buy* | 7,500 | 228.00p | Ordinary |
11:20:22 - 14-May-25 |
| Buy* | 8,726 | 228.00p | Ordinary |
11:19:43 - 14-May-25 |
| Buy* | 480 | 227.99p | Ordinary |
10:48:17 - 14-May-25 |
| Buy* | 87 | 228.00p | Ordinary |
10:48:16 - 14-May-25 |
| Buy* | 5 | 228.00p | Ordinary |
10:48:16 - 14-May-25 |
| Buy* | 491 | 228.00p | Ordinary |
10:48:15 - 14-May-25 |
| Buy* | 34 | 228.00p | Ordinary |
10:48:15 - 14-May-25 |
| Buy* | 309 | 228.00p | Ordinary |
10:48:14 - 14-May-25 |
| Buy* | 108 | 228.00p | Ordinary |
10:48:14 - 14-May-25 |
| Sell* | 65 | 221.00p | SI Trade |
10:12:17 - 14-May-25 |
| Unknown* | 15,000 | 228.00p | Ordinary |
09:16:15 - 14-May-25 |
| Unknown* | 15,000 | 228.00p | Ordinary |
09:16:00 - 14-May-25 |
| Unknown* | 15,000 | 228.00p | Ordinary |
09:16:00 - 14-May-25 |
| Unknown* | -15,000 | 228.00p | Ordinary Correction |
09:16:00 - 14-May-25 |
| Buy* | 15,000 | 229.00p | Ordinary |
09:14:59 - 14-May-25 |
| Buy* | 7,500 | 228.00p | Ordinary |
16:36:41 - 13-May-25 |
| Buy* | 7,430 | 228.00p | Suspected BUY Trade |
16:35:11 - 13-May-25 |
| Buy* | 2 | 232.00p | Automatic Execution |
16:29:50 - 13-May-25 |
| Buy* | 5,000 | 230.00p | Automatic Execution |
15:26:26 - 13-May-25 |
| Sell* | 999 | 222.44p | Ordinary |
15:14:17 - 13-May-25 |
| Sell* | 10 | 221.00p | SI Trade |
14:56:44 - 13-May-25 |
| Unknown* | 0 | 232.00p | SI Trade |
14:56:44 - 13-May-25 |
| Buy* | 1 | 232.00p | Ordinary |
10:38:56 - 13-May-25 |
| Buy* | 5,138 | 235.00p | Suspected BUY Trade |
16:35:18 - 12-May-25 |
| Buy* | 352 | 234.00p | Automatic Execution |
16:29:55 - 12-May-25 |
| Sell* | 1,205 | 223.08p | Ordinary |
16:26:55 - 12-May-25 |
| Sell* | 6 | 221.00p | Ordinary |
13:10:37 - 12-May-25 |
| Sell* | 18 | 222.248p | Ordinary |
11:37:53 - 12-May-25 |
| Sell* | 4 | 221.00p | SI Trade |
09:51:52 - 12-May-25 |
| Sell* | 2,500 | 223.08p | Ordinary |
09:40:51 - 12-May-25 |
| Buy* | 201 | 228.00p | Automatic Execution |
08:01:33 - 12-May-25 |
| Buy* | 1,452 | 228.00p | Automatic Execution |
08:01:33 - 12-May-25 |
| Buy* | 5,048 | 228.00p | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Buy* | 1 | 228.00p | Automatic Execution |
16:29:00 - 09-May-25 |
| Buy* | 1,702 | 227.072p | Suspected BUY Trade |
16:07:35 - 09-May-25 |
| Buy* | 120 | 226.00p | Automatic Execution |
15:58:42 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Sell* | 120 | 223.00p | Automatic Execution |
15:58:38 - 09-May-25 |
| Buy* | 1,454 | 226.00p | Automatic Execution |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Buy* | 1 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:58:38 - 09-May-25 |
| Sell* | 225 | 220.00p | Automatic Execution |
08:04:23 - 09-May-25 |
| Buy* | 46 | 226.00p | Suspected BUY Trade |
08:00:01 - 09-May-25 |
| Buy* | 2,294 | 224.00p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Sell* | 4,513 | 220.065p | Ordinary |
16:08:17 - 08-May-25 |
| Buy* | 878 | 222.582p | Suspected BUY Trade |
16:06:59 - 08-May-25 |
| Buy* | 1,061 | 225.00p | Automatic Execution |
15:25:05 - 08-May-25 |
| Unknown* | 0 | 221.00p | SI Trade |
15:23:35 - 08-May-25 |
| Buy* | 2,245 | 223.00p | Automatic Execution |
15:23:35 - 08-May-25 |
| Buy* | 2,500 | 223.00p | Automatic Execution |
15:23:35 - 08-May-25 |
| Buy* | 29 | 222.00p | Automatic Execution |
15:23:35 - 08-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:59:25 - 08-May-25 |
| Sell* | 260 | 219.00p | Automatic Execution |
14:59:25 - 08-May-25 |
| Buy* | 4,971 | 222.00p | Automatic Execution |
13:11:54 - 08-May-25 |
| Buy* | 29 | 221.00p | Automatic Execution |
13:11:54 - 08-May-25 |
| Buy* | 6 | 222.00p | Automatic Execution |
13:11:15 - 08-May-25 |
| Buy* | 244 | 222.00p | Automatic Execution |
13:11:11 - 08-May-25 |
| Buy* | 2,256 | 222.00p | Automatic Execution |
13:11:11 - 08-May-25 |
| Buy* | 64 | 221.00p | Automatic Execution |
13:11:11 - 08-May-25 |
| Buy* | 2,680 | 221.00p | Automatic Execution |
13:11:11 - 08-May-25 |
| Sell* | 4,558 | 216.65p | Ordinary |
13:01:41 - 08-May-25 |
| Sell* | 4,595 | 216.00p | Ordinary |
13:01:32 - 08-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
09:13:58 - 08-May-25 |
| Buy* | 1 | 224.00p | SI Trade |
08:03:24 - 08-May-25 |
| Buy* | 186 | 224.00p | Automatic Execution |
08:03:09 - 08-May-25 |
| Buy* | 247 | 224.00p | Automatic Execution |
08:03:09 - 08-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:03:09 - 08-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:03:09 - 08-May-25 |
| Buy* | 8 | 224.00p | Suspected BUY Trade |
08:00:28 - 08-May-25 |
| Sell* | 296 | 217.00p | Uncrossing Trade |
16:35:16 - 07-May-25 |
| Buy* | 3 | 224.00p | Automatic Execution |
16:29:51 - 07-May-25 |
| Buy* | 20 | 222.95p | Ordinary |
14:10:23 - 07-May-25 |
| Buy* | 1,528 | 224.00p | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Buy* | 1 | 224.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 724 | 224.00p | Automatic Execution |
16:09:47 - 06-May-25 |
| Buy* | 776 | 224.00p | Automatic Execution |
15:41:35 - 06-May-25 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:34:28 - 06-May-25 |
| Buy* | 5 | 224.00p | Automatic Execution |
15:34:25 - 06-May-25 |
| Unknown* | 0 | 224.00p | SI Trade |
15:34:23 - 06-May-25 |