| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 208.00 | 209.00 | 208.00 | 201.00 | 1,302 |
| 16th Dec 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 15,602 |
| 15th Dec 2025 (Mon) | 196.50 | 210.00 | 196.00 | 196.00 | 3,831 |
| 12th Dec 2025 (Fri) | 201.00 | 201.00 | 196.00 | 196.00 | 8,202 |
| 11th Dec 2025 (Thu) | 211.00 | 211.00 | 197.00 | 203.00 | 9,624 |
| 10th Dec 2025 (Wed) | 202.00 | 202.00 | 201.00 | 206.00 | 14,829 |
| 9th Dec 2025 (Tue) | 212.00 | 212.00 | 196.00 | 196.00 | 1,457 |
| 8th Dec 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 2,643 |
| 5th Dec 2025 (Fri) | 212.00 | 212.00 | 200.00 | 205.50 | 4,099 |
| 4th Dec 2025 (Thu) | 203.00 | 210.00 | 203.00 | 210.00 | 13,337 |
| 3rd Dec 2025 (Wed) | 211.00 | 211.00 | 196.00 | 196.00 | 4,855 |
| 2nd Dec 2025 (Tue) | 203.00 | 205.00 | 198.50 | 204.00 | 118,778 |
| 1st Dec 2025 (Mon) | 207.00 | 207.00 | 198.00 | 205.00 | 218,708 |
| 28th Nov 2025 (Fri) | 211.00 | 213.00 | 201.00 | 201.00 | 24,008 |
| 27th Nov 2025 (Thu) | 206.00 | 206.00 | 202.00 | 202.00 | 6,841 |
| 26th Nov 2025 (Wed) | 200.00 | 201.00 | 200.00 | 200.00 | 7,330 |
| 25th Nov 2025 (Tue) | 205.00 | 205.00 | 205.00 | 203.00 | 5,001 |
| 24th Nov 2025 (Mon) | 210.00 | 210.00 | 201.00 | 209.00 | 102,416 |
| 21st Nov 2025 (Fri) | 209.00 | 210.00 | 205.00 | 207.50 | 113,377 |
| 20th Nov 2025 (Thu) | 205.00 | 210.00 | 205.00 | 210.00 | 15,789 |
| 19th Nov 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 49,487 |
| 18th Nov 2025 (Tue) | 208.00 | 209.00 | 205.00 | 207.00 | 8,249 |
| 17th Nov 2025 (Mon) | 206.00 | 207.00 | 205.00 | 210.50 | 51,921 |
| 14th Nov 2025 (Fri) | 215.00 | 215.00 | 204.00 | 208.00 | 6,182 |
| 13th Nov 2025 (Thu) | 204.00 | 211.00 | 204.00 | 205.00 | 22,435 |
| 12th Nov 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 6,247 |
| 11th Nov 2025 (Tue) | 208.00 | 209.00 | 207.00 | 209.50 | 26,140 |
| 10th Nov 2025 (Mon) | 217.00 | 217.00 | 209.00 | 210.00 | 27,628 |
| 7th Nov 2025 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 4,221 |
| 6th Nov 2025 (Thu) | 220.00 | 220.00 | 210.00 | 211.50 | 9,056 |
| 5th Nov 2025 (Wed) | 212.00 | 215.00 | 209.00 | 215.00 | 188,732 |
| 4th Nov 2025 (Tue) | 214.00 | 214.00 | 212.00 | 212.00 | 77,640 |
| 3rd Nov 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 3,149 |
| 31st Oct 2025 (Fri) | 216.00 | 218.00 | 214.00 | 216.00 | 23,446 |
| 30th Oct 2025 (Thu) | 220.00 | 220.00 | 216.00 | 216.00 | 1,222 |
| 29th Oct 2025 (Wed) | 216.00 | 220.00 | 216.00 | 216.00 | 27,695 |
| 28th Oct 2025 (Tue) | 217.00 | 226.00 | 216.00 | 216.00 | 9,561 |
| 27th Oct 2025 (Mon) | 217.00 | 225.00 | 216.00 | 216.00 | 10,692 |
| 24th Oct 2025 (Fri) | 217.00 | 217.00 | 214.00 | 216.00 | 124,812 |
| 23rd Oct 2025 (Thu) | 215.00 | 221.00 | 215.00 | 221.00 | 14,202 |
| 22nd Oct 2025 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 467 |
| 21st Oct 2025 (Tue) | 215.00 | 216.00 | 215.00 | 216.00 | 7,709 |
| 20th Oct 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 11,107 |
| 17th Oct 2025 (Fri) | 218.00 | 218.00 | 214.00 | 215.00 | 486,987 |