| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 219.00 | 226.00 | 219.00 | 225.00 | 73,463 |
| 10th Jul 2025 (Thu) | 222.00 | 227.00 | 219.00 | 227.00 | 11,921 |
| 9th Jul 2025 (Wed) | 220.00 | 223.00 | 219.00 | 223.00 | 8,938 |
| 8th Jul 2025 (Tue) | 223.00 | 223.00 | 220.00 | 222.00 | 29,117 |
| 7th Jul 2025 (Mon) | 220.00 | 229.00 | 220.00 | 229.00 | 23,088 |
| 4th Jul 2025 (Fri) | 227.00 | 227.00 | 221.00 | 225.00 | 16,796 |
| 3rd Jul 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 3,752 |
| 2nd Jul 2025 (Wed) | 219.00 | 224.00 | 219.00 | 224.00 | 10,203 |
| 1st Jul 2025 (Tue) | 220.00 | 224.00 | 219.00 | 220.00 | 20,634 |
| 30th Jun 2025 (Mon) | 229.00 | 229.00 | 221.00 | 223.00 | 23,681 |
| 27th Jun 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 50,848 |
| 26th Jun 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 1,084 |
| 25th Jun 2025 (Wed) | 222.00 | 222.00 | 220.00 | 222.00 | 36,867 |
| 24th Jun 2025 (Tue) | 222.00 | 222.00 | 221.00 | 221.00 | 6,462 |
| 23rd Jun 2025 (Mon) | 221.00 | 222.00 | 221.00 | 222.00 | 9,751 |
| 20th Jun 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 15,910 |
| 19th Jun 2025 (Thu) | 221.00 | 222.00 | 221.00 | 222.00 | 9,359 |
| 18th Jun 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 664 |
| 17th Jun 2025 (Tue) | 221.00 | 225.00 | 221.00 | 225.00 | 10,104 |
| 16th Jun 2025 (Mon) | 223.00 | 223.00 | 222.00 | 222.00 | 128,993 |
| 13th Jun 2025 (Fri) | 220.00 | 221.00 | 220.00 | 222.50 | 28,864 |
| 12th Jun 2025 (Thu) | 224.00 | 224.00 | 222.00 | 222.00 | 1,170 |
| 11th Jun 2025 (Wed) | 225.00 | 225.00 | 222.00 | 224.00 | 17,517 |
| 10th Jun 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 49,739 |
| 9th Jun 2025 (Mon) | 225.00 | 225.00 | 221.00 | 221.00 | 120,646 |
| 6th Jun 2025 (Fri) | 225.00 | 225.00 | 222.00 | 225.00 | 145,792 |
| 5th Jun 2025 (Thu) | 221.00 | 225.00 | 221.00 | 225.00 | 51,110 |
| 4th Jun 2025 (Wed) | 224.00 | 225.00 | 221.00 | 221.00 | 8,634 |
| 3rd Jun 2025 (Tue) | 221.00 | 224.00 | 221.00 | 224.00 | 21,045 |
| 2nd Jun 2025 (Mon) | 221.00 | 226.00 | 220.00 | 223.00 | 54,521 |
| 30th May 2025 (Fri) | 233.00 | 233.00 | 221.00 | 223.00 | 15,344 |
| 29th May 2025 (Thu) | 221.00 | 223.00 | 221.00 | 223.00 | 7,092 |
| 28th May 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 13,087 |
| 27th May 2025 (Tue) | 233.00 | 233.00 | 221.00 | 224.00 | 36,218 |
| 26th May 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 23rd May 2025 (Fri) | 224.00 | 224.00 | 220.00 | 224.00 | 17,175 |
| 22nd May 2025 (Thu) | 230.00 | 230.00 | 226.00 | 226.00 | 8,798 |
| 21st May 2025 (Wed) | 224.00 | 226.00 | 224.00 | 226.00 | 1,861 |
| 20th May 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 21,366 |
| 19th May 2025 (Mon) | 222.00 | 227.50 | 222.00 | 227.50 | 3,503 |
| 16th May 2025 (Fri) | 228.00 | 228.00 | 221.00 | 222.00 | 8,549 |
| 15th May 2025 (Thu) | 221.00 | 227.00 | 220.00 | 227.00 | 18,450 |
| 14th May 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 70,901 |
| 13th May 2025 (Tue) | 230.00 | 232.00 | 228.00 | 228.00 | 20,942 |
| 12th May 2025 (Mon) | 228.00 | 235.00 | 228.00 | 235.00 | 10,924 |