| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 4,186 |
| 27th Mar 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 221 |
| 26th Mar 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 37,151 |
| 25th Mar 2025 (Tue) | 210.00 | 219.00 | 210.00 | 214.50 | 150 |
| 24th Mar 2025 (Mon) | 213.00 | 213.00 | 210.00 | 210.00 | 60,618 |
| 21st Mar 2025 (Fri) | 214.00 | 218.00 | 214.00 | 217.00 | 6,475 |
| 20th Mar 2025 (Thu) | 214.00 | 219.00 | 210.00 | 218.00 | 487,190 |
| 19th Mar 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 1,346 |
| 18th Mar 2025 (Tue) | 215.00 | 215.00 | 212.00 | 212.00 | 68,475 |
| 17th Mar 2025 (Mon) | 214.00 | 215.00 | 211.00 | 214.00 | 14,941 |
| 14th Mar 2025 (Fri) | 217.00 | 217.00 | 206.00 | 214.00 | 296,947 |
| 13th Mar 2025 (Thu) | 217.00 | 218.00 | 217.00 | 218.00 | 14,379 |
| 12th Mar 2025 (Wed) | 216.00 | 216.00 | 216.00 | 215.00 | 2,600 |
| 11th Mar 2025 (Tue) | 219.00 | 219.00 | 219.00 | 216.00 | 20 |
| 10th Mar 2025 (Mon) | 218.00 | 220.00 | 218.00 | 218.00 | 55,417 |
| 7th Mar 2025 (Fri) | 222.00 | 222.00 | 219.00 | 219.00 | 12,171 |
| 6th Mar 2025 (Thu) | 222.00 | 222.00 | 220.00 | 222.00 | 12,242 |
| 5th Mar 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 740 |
| 4th Mar 2025 (Tue) | 226.00 | 226.00 | 220.00 | 220.00 | 80 |
| 3rd Mar 2025 (Mon) | 214.00 | 224.00 | 214.00 | 220.00 | 12,173 |
| 28th Feb 2025 (Fri) | 221.00 | 223.00 | 220.00 | 220.00 | 29,970 |
| 27th Feb 2025 (Thu) | 226.00 | 226.00 | 225.00 | 225.00 | 28,588 |
| 26th Feb 2025 (Wed) | 225.00 | 226.00 | 224.00 | 225.00 | 9,136 |
| 25th Feb 2025 (Tue) | 224.00 | 227.00 | 223.00 | 227.00 | 155,309 |
| 24th Feb 2025 (Mon) | 223.00 | 225.00 | 223.00 | 224.00 | 92,874 |
| 21st Feb 2025 (Fri) | 224.00 | 229.00 | 221.00 | 225.00 | 15,847 |
| 20th Feb 2025 (Thu) | 227.00 | 227.00 | 224.00 | 224.00 | 35,606 |
| 19th Feb 2025 (Wed) | 225.00 | 230.00 | 225.00 | 225.00 | 343,155 |
| 18th Feb 2025 (Tue) | 225.00 | 230.00 | 225.00 | 227.00 | 28,973 |
| 17th Feb 2025 (Mon) | 221.00 | 230.00 | 221.00 | 230.00 | 9,460 |
| 14th Feb 2025 (Fri) | 220.00 | 225.00 | 220.00 | 223.00 | 42,858 |
| 13th Feb 2025 (Thu) | 221.00 | 225.00 | 221.00 | 223.00 | 1,005 |
| 12th Feb 2025 (Wed) | 229.00 | 229.00 | 229.00 | 225.00 | 1,460 |
| 11th Feb 2025 (Tue) | 226.00 | 227.00 | 220.00 | 223.00 | 66,697 |
| 10th Feb 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 3,366 |
| 7th Feb 2025 (Fri) | 225.50 | 225.50 | 223.50 | 223.50 | 313 |
| 6th Feb 2025 (Thu) | 225.00 | 225.00 | 222.00 | 225.50 | 15,207 |
| 5th Feb 2025 (Wed) | 228.00 | 228.00 | 228.00 | 225.50 | 0 |
| 4th Feb 2025 (Tue) | 229.00 | 230.00 | 228.00 | 228.00 | 5,540 |
| 3rd Feb 2025 (Mon) | 225.00 | 225.00 | 221.00 | 225.00 | 14,240 |
| 31st Jan 2025 (Fri) | 225.00 | 229.00 | 225.00 | 229.00 | 7,950 |