| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 220.00 | 220.00 | 220.00 | 215.00 | 7 |
| 5th Nov 2025 (Wed) | 212.00 | 215.00 | 209.00 | 215.00 | 188,732 |
| 4th Nov 2025 (Tue) | 214.00 | 214.00 | 212.00 | 212.00 | 77,640 |
| 3rd Nov 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 3,149 |
| 31st Oct 2025 (Fri) | 216.00 | 218.00 | 214.00 | 216.00 | 23,446 |
| 30th Oct 2025 (Thu) | 220.00 | 220.00 | 216.00 | 216.00 | 1,222 |
| 29th Oct 2025 (Wed) | 216.00 | 220.00 | 216.00 | 216.00 | 27,695 |
| 28th Oct 2025 (Tue) | 217.00 | 226.00 | 216.00 | 216.00 | 9,561 |
| 27th Oct 2025 (Mon) | 217.00 | 225.00 | 216.00 | 216.00 | 10,692 |
| 24th Oct 2025 (Fri) | 217.00 | 217.00 | 214.00 | 216.00 | 124,812 |
| 23rd Oct 2025 (Thu) | 215.00 | 221.00 | 215.00 | 221.00 | 14,202 |
| 22nd Oct 2025 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 467 |
| 21st Oct 2025 (Tue) | 215.00 | 216.00 | 215.00 | 216.00 | 7,709 |
| 20th Oct 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 11,107 |
| 17th Oct 2025 (Fri) | 218.00 | 218.00 | 214.00 | 215.00 | 486,987 |
| 16th Oct 2025 (Thu) | 215.00 | 215.00 | 214.00 | 214.00 | 22,123 |
| 15th Oct 2025 (Wed) | 219.00 | 219.00 | 215.00 | 215.00 | 1,060 |
| 14th Oct 2025 (Tue) | 215.00 | 221.00 | 214.00 | 221.00 | 32,940 |
| 13th Oct 2025 (Mon) | 215.00 | 220.00 | 215.00 | 220.00 | 10,262 |
| 10th Oct 2025 (Fri) | 215.00 | 221.00 | 215.00 | 221.00 | 19,195 |
| 9th Oct 2025 (Thu) | 215.00 | 225.00 | 215.00 | 220.00 | 491 |
| 8th Oct 2025 (Wed) | 216.00 | 226.00 | 216.00 | 226.00 | 1,988 |
| 7th Oct 2025 (Tue) | 215.00 | 225.00 | 215.00 | 220.50 | 9,265 |
| 6th Oct 2025 (Mon) | 224.00 | 224.00 | 224.00 | 220.00 | 1,538 |
| 3rd Oct 2025 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 10,213 |
| 2nd Oct 2025 (Thu) | 216.00 | 216.00 | 215.00 | 217.50 | 7,801 |
| 1st Oct 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 20,610 |
| 30th Sep 2025 (Tue) | 216.00 | 220.00 | 216.00 | 219.00 | 1,409 |
| 29th Sep 2025 (Mon) | 216.00 | 218.00 | 215.00 | 216.00 | 66,977 |
| 26th Sep 2025 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 26,093 |
| 25th Sep 2025 (Thu) | 220.00 | 220.00 | 215.00 | 215.00 | 57,961 |
| 24th Sep 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 35,163 |
| 23rd Sep 2025 (Tue) | 220.00 | 220.00 | 216.00 | 216.00 | 21,992 |
| 22nd Sep 2025 (Mon) | 226.00 | 226.00 | 216.00 | 216.00 | 246,597 |
| 19th Sep 2025 (Fri) | 217.00 | 219.00 | 217.00 | 219.00 | 38,233 |
| 18th Sep 2025 (Thu) | 217.00 | 218.00 | 217.00 | 218.00 | 12,508 |
| 17th Sep 2025 (Wed) | 226.00 | 226.00 | 217.00 | 217.00 | 14,522 |
| 16th Sep 2025 (Tue) | 217.00 | 218.00 | 217.00 | 218.00 | 30,750 |
| 15th Sep 2025 (Mon) | 224.00 | 225.00 | 216.00 | 218.00 | 32,528 |
| 12th Sep 2025 (Fri) | 217.00 | 226.00 | 217.00 | 218.00 | 37,604 |
| 11th Sep 2025 (Thu) | 217.00 | 217.00 | 216.00 | 216.00 | 1,283,904 |
| 10th Sep 2025 (Wed) | 216.00 | 217.00 | 216.00 | 216.00 | 867,107 |
| 9th Sep 2025 (Tue) | 215.00 | 218.00 | 215.00 | 217.00 | 627,305 |
| 8th Sep 2025 (Mon) | 218.00 | 218.00 | 215.00 | 215.00 | 167,446 |