| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 224.00 | 225.00 | 219.00 | 224.00 | 33,629 |
| 7th May 2025 (Wed) | 224.00 | 224.00 | 217.00 | 217.00 | 319 |
| 6th May 2025 (Tue) | 216.00 | 224.00 | 216.00 | 224.00 | 31,773 |
| 5th May 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2nd May 2025 (Fri) | 217.00 | 224.00 | 215.00 | 216.00 | 5,346 |
| 1st May 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 6,396 |
| 30th Apr 2025 (Wed) | 220.00 | 223.00 | 220.00 | 222.00 | 12,650 |
| 29th Apr 2025 (Tue) | 220.00 | 221.00 | 220.00 | 221.00 | 11,298 |
| 28th Apr 2025 (Mon) | 220.00 | 220.00 | 216.00 | 220.00 | 17,501 |
| 25th Apr 2025 (Fri) | 222.00 | 222.00 | 217.00 | 220.00 | 20,050 |
| 24th Apr 2025 (Thu) | 225.00 | 225.00 | 220.00 | 220.00 | 12,987 |
| 23rd Apr 2025 (Wed) | 219.00 | 219.00 | 216.00 | 218.00 | 15,288 |
| 22nd Apr 2025 (Tue) | 216.00 | 220.00 | 216.00 | 220.00 | 8,689 |
| 21st Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 18th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 17th Apr 2025 (Thu) | 221.00 | 221.00 | 220.00 | 220.00 | 68,015 |
| 16th Apr 2025 (Wed) | 220.00 | 221.00 | 218.00 | 221.00 | 59,735 |
| 15th Apr 2025 (Tue) | 215.00 | 220.00 | 215.00 | 220.00 | 93,315 |
| 14th Apr 2025 (Mon) | 213.00 | 216.00 | 213.00 | 216.00 | 82,818 |
| 11th Apr 2025 (Fri) | 203.00 | 213.00 | 203.00 | 212.00 | 268,292 |
| 10th Apr 2025 (Thu) | 207.00 | 207.00 | 204.00 | 204.00 | 21,684 |
| 9th Apr 2025 (Wed) | 202.00 | 205.00 | 197.50 | 203.00 | 148,636 |
| 8th Apr 2025 (Tue) | 202.00 | 204.00 | 202.00 | 202.00 | 16,701 |
| 7th Apr 2025 (Mon) | 203.00 | 203.00 | 202.00 | 202.00 | 62,500 |
| 4th Apr 2025 (Fri) | 211.00 | 211.00 | 197.00 | 203.00 | 42,876 |
| 3rd Apr 2025 (Thu) | 211.00 | 214.00 | 210.00 | 210.00 | 671 |
| 2nd Apr 2025 (Wed) | 212.00 | 213.00 | 212.00 | 212.00 | 13,807 |
| 1st Apr 2025 (Tue) | 212.00 | 212.00 | 211.00 | 212.00 | 4,200 |
| 31st Mar 2025 (Mon) | 211.00 | 217.00 | 211.00 | 214.00 | 16,313 |
| 28th Mar 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 4,186 |
| 27th Mar 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 221 |
| 26th Mar 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 37,151 |
| 25th Mar 2025 (Tue) | 210.00 | 219.00 | 210.00 | 214.50 | 150 |
| 24th Mar 2025 (Mon) | 213.00 | 213.00 | 210.00 | 210.00 | 60,618 |
| 21st Mar 2025 (Fri) | 214.00 | 218.00 | 214.00 | 217.00 | 6,475 |
| 20th Mar 2025 (Thu) | 214.00 | 219.00 | 210.00 | 218.00 | 487,190 |
| 19th Mar 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 1,346 |
| 18th Mar 2025 (Tue) | 215.00 | 215.00 | 212.00 | 212.00 | 68,475 |
| 17th Mar 2025 (Mon) | 214.00 | 215.00 | 211.00 | 214.00 | 14,941 |
| 14th Mar 2025 (Fri) | 217.00 | 217.00 | 206.00 | 214.00 | 296,947 |
| 13th Mar 2025 (Thu) | 217.00 | 218.00 | 217.00 | 218.00 | 14,379 |
| 12th Mar 2025 (Wed) | 216.00 | 216.00 | 216.00 | 215.00 | 2,600 |
| 11th Mar 2025 (Tue) | 219.00 | 219.00 | 219.00 | 216.00 | 20 |
| 10th Mar 2025 (Mon) | 218.00 | 220.00 | 218.00 | 218.00 | 55,417 |