| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 208.00 | 208.00 | 208.00 | 209.00 | 5,826 |
| 2nd Mar 2026 (Mon) | 215.00 | 215.00 | 207.00 | 209.00 | 10,826 |
| 27th Feb 2026 (Fri) | 211.00 | 216.00 | 207.00 | 216.00 | 26,232 |
| 26th Feb 2026 (Thu) | 213.00 | 213.00 | 206.00 | 206.00 | 32,012 |
| 25th Feb 2026 (Wed) | 206.00 | 209.00 | 206.00 | 209.00 | 12,018 |
| 24th Feb 2026 (Tue) | 209.00 | 209.00 | 206.00 | 208.00 | 4,380 |
| 23rd Feb 2026 (Mon) | 214.00 | 215.00 | 207.00 | 215.00 | 8,476 |
| 20th Feb 2026 (Fri) | 217.00 | 217.00 | 206.00 | 206.00 | 27,573 |
| 19th Feb 2026 (Thu) | 211.00 | 212.00 | 209.00 | 210.00 | 20,599 |
| 18th Feb 2026 (Wed) | 217.00 | 217.00 | 210.00 | 214.00 | 22,698 |
| 17th Feb 2026 (Tue) | 213.00 | 213.00 | 211.00 | 213.00 | 5,700 |
| 16th Feb 2026 (Mon) | 215.00 | 216.00 | 212.00 | 214.00 | 26,540 |
| 13th Feb 2026 (Fri) | 215.00 | 215.00 | 212.00 | 215.00 | 12,465 |
| 12th Feb 2026 (Thu) | 212.00 | 222.00 | 212.00 | 215.00 | 13,206 |
| 11th Feb 2026 (Wed) | 223.00 | 223.00 | 211.00 | 215.00 | 19,128 |
| 10th Feb 2026 (Tue) | 220.00 | 223.00 | 211.00 | 215.00 | 16,596 |
| 9th Feb 2026 (Mon) | 218.00 | 220.00 | 213.00 | 214.00 | 34,199 |
| 6th Feb 2026 (Fri) | 214.00 | 214.00 | 211.00 | 211.00 | 13,281 |
| 5th Feb 2026 (Thu) | 214.00 | 214.00 | 212.00 | 214.00 | 10,960 |
| 4th Feb 2026 (Wed) | 212.00 | 214.00 | 212.00 | 212.00 | 8,554 |
| 3rd Feb 2026 (Tue) | 214.00 | 214.00 | 212.00 | 213.00 | 17,339 |
| 2nd Feb 2026 (Mon) | 215.00 | 215.00 | 213.00 | 213.00 | 24,529 |
| 30th Jan 2026 (Fri) | 219.00 | 220.00 | 212.00 | 212.00 | 27,423 |
| 29th Jan 2026 (Thu) | 221.00 | 221.00 | 217.00 | 217.00 | 51,602 |
| 28th Jan 2026 (Wed) | 220.00 | 225.00 | 217.00 | 219.00 | 94,816 |
| 27th Jan 2026 (Tue) | 210.00 | 211.00 | 206.00 | 207.00 | 16,456 |
| 26th Jan 2026 (Mon) | 213.00 | 213.00 | 206.00 | 209.00 | 35,022 |
| 23rd Jan 2026 (Fri) | 208.00 | 209.00 | 206.00 | 207.00 | 10,803 |
| 22nd Jan 2026 (Thu) | 209.00 | 209.00 | 206.00 | 206.00 | 28,789 |
| 21st Jan 2026 (Wed) | 208.00 | 212.00 | 208.00 | 208.00 | 2,153 |
| 20th Jan 2026 (Tue) | 215.00 | 215.00 | 206.00 | 210.00 | 107,127 |
| 19th Jan 2026 (Mon) | 215.00 | 216.00 | 208.00 | 208.00 | 42,421 |
| 16th Jan 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 9,102 |
| 15th Jan 2026 (Thu) | 217.00 | 217.00 | 212.00 | 217.00 | 62,089 |
| 14th Jan 2026 (Wed) | 215.00 | 220.00 | 215.00 | 216.00 | 13,975 |
| 13th Jan 2026 (Tue) | 216.00 | 216.00 | 212.00 | 214.00 | 48,261 |
| 12th Jan 2026 (Mon) | 215.00 | 215.00 | 212.00 | 215.00 | 154,693 |
| 9th Jan 2026 (Fri) | 208.00 | 213.00 | 208.00 | 208.00 | 29,221 |
| 8th Jan 2026 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 63,191 |
| 7th Jan 2026 (Wed) | 206.00 | 212.00 | 202.00 | 208.00 | 459,230 |
| 6th Jan 2026 (Tue) | 195.50 | 209.00 | 194.50 | 197.50 | 90,261 |
| 5th Jan 2026 (Mon) | 209.00 | 210.00 | 209.00 | 210.00 | 36,318 |