| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 184.00 | 185.00 | 179.00 | 185.00 | 28,977 |
| 26th Mar 2026 (Thu) | 189.00 | 194.50 | 184.00 | 184.00 | 22,088 |
| 25th Mar 2026 (Wed) | 188.50 | 193.00 | 188.50 | 193.00 | 3,645 |
| 24th Mar 2026 (Tue) | 190.50 | 194.00 | 187.00 | 187.00 | 8,330 |
| 23rd Mar 2026 (Mon) | 188.50 | 196.00 | 188.50 | 189.00 | 10,797 |
| 20th Mar 2026 (Fri) | 194.00 | 194.50 | 188.00 | 190.50 | 21,180 |
| 19th Mar 2026 (Thu) | 197.00 | 199.00 | 189.50 | 195.50 | 27,742 |
| 18th Mar 2026 (Wed) | 199.00 | 199.00 | 198.00 | 198.00 | 3,720 |
| 17th Mar 2026 (Tue) | 194.50 | 199.50 | 194.00 | 199.00 | 53,343 |
| 16th Mar 2026 (Mon) | 203.00 | 203.00 | 191.50 | 199.00 | 76,910 |
| 13th Mar 2026 (Fri) | 188.00 | 204.00 | 188.00 | 204.00 | 52,030 |
| 12th Mar 2026 (Thu) | 203.00 | 205.00 | 188.00 | 188.00 | 33,348 |
| 11th Mar 2026 (Wed) | 203.00 | 203.00 | 197.00 | 197.00 | 32,526 |
| 10th Mar 2026 (Tue) | 201.00 | 201.00 | 198.00 | 199.00 | 35,882 |
| 9th Mar 2026 (Mon) | 203.00 | 206.00 | 200.00 | 200.00 | 9,683 |
| 6th Mar 2026 (Fri) | 210.00 | 215.00 | 210.00 | 215.00 | 1,329 |
| 5th Mar 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 2,525 |
| 4th Mar 2026 (Wed) | 210.00 | 210.00 | 205.00 | 210.00 | 16,728 |
| 3rd Mar 2026 (Tue) | 208.00 | 210.00 | 206.00 | 210.00 | 11,206 |
| 2nd Mar 2026 (Mon) | 215.00 | 215.00 | 207.00 | 209.00 | 10,826 |
| 27th Feb 2026 (Fri) | 211.00 | 216.00 | 207.00 | 216.00 | 26,232 |
| 26th Feb 2026 (Thu) | 213.00 | 213.00 | 206.00 | 206.00 | 32,012 |
| 25th Feb 2026 (Wed) | 206.00 | 209.00 | 206.00 | 209.00 | 12,018 |
| 24th Feb 2026 (Tue) | 209.00 | 209.00 | 206.00 | 208.00 | 4,380 |
| 23rd Feb 2026 (Mon) | 214.00 | 215.00 | 207.00 | 215.00 | 8,476 |
| 20th Feb 2026 (Fri) | 217.00 | 217.00 | 206.00 | 206.00 | 27,573 |
| 19th Feb 2026 (Thu) | 211.00 | 212.00 | 209.00 | 210.00 | 20,599 |
| 18th Feb 2026 (Wed) | 217.00 | 217.00 | 210.00 | 214.00 | 22,698 |
| 17th Feb 2026 (Tue) | 213.00 | 213.00 | 211.00 | 213.00 | 5,700 |
| 16th Feb 2026 (Mon) | 215.00 | 216.00 | 212.00 | 214.00 | 26,540 |
| 13th Feb 2026 (Fri) | 215.00 | 215.00 | 212.00 | 215.00 | 12,465 |
| 12th Feb 2026 (Thu) | 212.00 | 222.00 | 212.00 | 215.00 | 13,206 |
| 11th Feb 2026 (Wed) | 223.00 | 223.00 | 211.00 | 215.00 | 19,128 |
| 10th Feb 2026 (Tue) | 220.00 | 223.00 | 211.00 | 215.00 | 16,596 |
| 9th Feb 2026 (Mon) | 218.00 | 220.00 | 213.00 | 214.00 | 34,199 |
| 6th Feb 2026 (Fri) | 214.00 | 214.00 | 211.00 | 211.00 | 13,281 |
| 5th Feb 2026 (Thu) | 214.00 | 214.00 | 212.00 | 214.00 | 10,960 |
| 4th Feb 2026 (Wed) | 212.00 | 214.00 | 212.00 | 212.00 | 8,554 |
| 3rd Feb 2026 (Tue) | 214.00 | 214.00 | 212.00 | 213.00 | 17,339 |
| 2nd Feb 2026 (Mon) | 215.00 | 215.00 | 213.00 | 213.00 | 24,529 |
| 30th Jan 2026 (Fri) | 219.00 | 220.00 | 212.00 | 212.00 | 27,423 |
| 29th Jan 2026 (Thu) | 221.00 | 221.00 | 217.00 | 217.00 | 51,602 |