| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 215.00 | 225.00 | 215.00 | 220.50 | 9,265 |
| 6th Oct 2025 (Mon) | 224.00 | 224.00 | 224.00 | 220.00 | 1,538 |
| 3rd Oct 2025 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 10,213 |
| 2nd Oct 2025 (Thu) | 216.00 | 216.00 | 215.00 | 217.50 | 7,801 |
| 1st Oct 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 20,610 |
| 30th Sep 2025 (Tue) | 216.00 | 220.00 | 216.00 | 219.00 | 1,409 |
| 29th Sep 2025 (Mon) | 216.00 | 218.00 | 215.00 | 216.00 | 66,977 |
| 26th Sep 2025 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 26,093 |
| 25th Sep 2025 (Thu) | 220.00 | 220.00 | 215.00 | 215.00 | 57,961 |
| 24th Sep 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 35,163 |
| 23rd Sep 2025 (Tue) | 220.00 | 220.00 | 216.00 | 216.00 | 21,992 |
| 22nd Sep 2025 (Mon) | 226.00 | 226.00 | 216.00 | 216.00 | 246,597 |
| 19th Sep 2025 (Fri) | 217.00 | 219.00 | 217.00 | 219.00 | 38,233 |
| 18th Sep 2025 (Thu) | 217.00 | 218.00 | 217.00 | 218.00 | 12,508 |
| 17th Sep 2025 (Wed) | 226.00 | 226.00 | 217.00 | 217.00 | 14,522 |
| 16th Sep 2025 (Tue) | 217.00 | 218.00 | 217.00 | 218.00 | 30,750 |
| 15th Sep 2025 (Mon) | 224.00 | 225.00 | 216.00 | 218.00 | 32,528 |
| 12th Sep 2025 (Fri) | 217.00 | 226.00 | 217.00 | 218.00 | 37,604 |
| 11th Sep 2025 (Thu) | 217.00 | 217.00 | 216.00 | 216.00 | 1,283,904 |
| 10th Sep 2025 (Wed) | 216.00 | 217.00 | 216.00 | 216.00 | 867,107 |
| 9th Sep 2025 (Tue) | 215.00 | 218.00 | 215.00 | 217.00 | 627,305 |
| 8th Sep 2025 (Mon) | 218.00 | 218.00 | 215.00 | 215.00 | 167,446 |
| 5th Sep 2025 (Fri) | 220.00 | 220.00 | 216.00 | 216.00 | 314,364 |
| 4th Sep 2025 (Thu) | 217.00 | 224.00 | 216.00 | 221.00 | 148,702 |
| 3rd Sep 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 37,210 |
| 2nd Sep 2025 (Tue) | 217.00 | 220.00 | 217.00 | 218.00 | 9,025 |
| 1st Sep 2025 (Mon) | 218.00 | 222.00 | 214.00 | 216.00 | 267,526 |
| 29th Aug 2025 (Fri) | 222.00 | 222.00 | 217.00 | 219.50 | 29,362 |
| 28th Aug 2025 (Thu) | 218.00 | 221.00 | 218.00 | 221.00 | 28,000 |
| 27th Aug 2025 (Wed) | 222.00 | 222.00 | 219.00 | 222.00 | 715 |
| 26th Aug 2025 (Tue) | 220.00 | 220.50 | 220.00 | 220.50 | 108 |
| 25th Aug 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 22nd Aug 2025 (Fri) | 229.00 | 229.00 | 215.00 | 220.00 | 51,083 |
| 21st Aug 2025 (Thu) | 234.00 | 234.00 | 223.00 | 221.50 | 1,285 |
| 20th Aug 2025 (Wed) | 223.00 | 234.00 | 223.00 | 225.00 | 39,691 |
| 19th Aug 2025 (Tue) | 234.00 | 234.00 | 223.00 | 225.00 | 13,107 |
| 18th Aug 2025 (Mon) | 234.00 | 234.00 | 228.00 | 228.00 | 6,040 |
| 15th Aug 2025 (Fri) | 232.00 | 232.00 | 226.00 | 226.00 | 1,269 |
| 14th Aug 2025 (Thu) | 228.00 | 228.00 | 226.00 | 228.00 | 35,579 |
| 13th Aug 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 12,229 |
| 12th Aug 2025 (Tue) | 228.00 | 228.00 | 228.00 | 227.50 | 15,740 |
| 11th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 972 |
| 8th Aug 2025 (Fri) | 229.00 | 229.00 | 227.50 | 227.50 | 8 |