| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 212.00 | 212.00 | 212.00 | 213.00 | 477 |
| 3rd Feb 2026 (Tue) | 214.00 | 214.00 | 212.00 | 213.00 | 17,339 |
| 2nd Feb 2026 (Mon) | 215.00 | 215.00 | 213.00 | 213.00 | 24,529 |
| 30th Jan 2026 (Fri) | 219.00 | 220.00 | 212.00 | 212.00 | 27,423 |
| 29th Jan 2026 (Thu) | 221.00 | 221.00 | 217.00 | 217.00 | 51,602 |
| 28th Jan 2026 (Wed) | 220.00 | 225.00 | 217.00 | 219.00 | 94,816 |
| 27th Jan 2026 (Tue) | 210.00 | 211.00 | 206.00 | 207.00 | 16,456 |
| 26th Jan 2026 (Mon) | 213.00 | 213.00 | 206.00 | 209.00 | 35,022 |
| 23rd Jan 2026 (Fri) | 208.00 | 209.00 | 206.00 | 207.00 | 10,803 |
| 22nd Jan 2026 (Thu) | 209.00 | 209.00 | 206.00 | 206.00 | 28,789 |
| 21st Jan 2026 (Wed) | 208.00 | 212.00 | 208.00 | 208.00 | 2,153 |
| 20th Jan 2026 (Tue) | 215.00 | 215.00 | 206.00 | 210.00 | 107,127 |
| 19th Jan 2026 (Mon) | 215.00 | 216.00 | 208.00 | 208.00 | 42,421 |
| 16th Jan 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 9,102 |
| 15th Jan 2026 (Thu) | 217.00 | 217.00 | 212.00 | 217.00 | 62,089 |
| 14th Jan 2026 (Wed) | 215.00 | 220.00 | 215.00 | 216.00 | 13,975 |
| 13th Jan 2026 (Tue) | 216.00 | 216.00 | 212.00 | 214.00 | 48,261 |
| 12th Jan 2026 (Mon) | 215.00 | 215.00 | 212.00 | 215.00 | 154,693 |
| 9th Jan 2026 (Fri) | 208.00 | 213.00 | 208.00 | 208.00 | 29,221 |
| 8th Jan 2026 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 63,191 |
| 7th Jan 2026 (Wed) | 206.00 | 212.00 | 202.00 | 208.00 | 459,230 |
| 6th Jan 2026 (Tue) | 195.50 | 209.00 | 194.50 | 197.50 | 90,261 |
| 5th Jan 2026 (Mon) | 209.00 | 210.00 | 209.00 | 210.00 | 36,318 |
| 2nd Jan 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 11,957 |
| 1st Jan 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 31st Dec 2025 (Wed) | 208.00 | 208.00 | 207.00 | 207.00 | 172 |
| 30th Dec 2025 (Tue) | 203.00 | 209.00 | 203.00 | 208.00 | 1,033 |
| 29th Dec 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 7,863 |
| 26th Dec 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 25th Dec 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 24th Dec 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 601 |
| 23rd Dec 2025 (Tue) | 194.50 | 210.00 | 194.50 | 210.00 | 671 |
| 22nd Dec 2025 (Mon) | 209.00 | 210.00 | 205.00 | 210.00 | 1,095 |
| 19th Dec 2025 (Fri) | 194.50 | 209.00 | 194.50 | 209.00 | 38,885 |
| 18th Dec 2025 (Thu) | 204.00 | 204.00 | 194.00 | 200.00 | 14,737 |
| 17th Dec 2025 (Wed) | 208.00 | 209.00 | 194.00 | 194.50 | 7,640 |
| 16th Dec 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 15,602 |
| 15th Dec 2025 (Mon) | 196.50 | 210.00 | 196.00 | 196.00 | 3,831 |
| 12th Dec 2025 (Fri) | 201.00 | 201.00 | 196.00 | 196.00 | 8,202 |
| 11th Dec 2025 (Thu) | 211.00 | 211.00 | 197.00 | 203.00 | 9,624 |
| 10th Dec 2025 (Wed) | 202.00 | 202.00 | 201.00 | 206.00 | 14,829 |
| 9th Dec 2025 (Tue) | 212.00 | 212.00 | 196.00 | 196.00 | 1,457 |
| 8th Dec 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 2,643 |
| 5th Dec 2025 (Fri) | 212.00 | 212.00 | 200.00 | 205.50 | 4,099 |
| 4th Dec 2025 (Thu) | 203.00 | 210.00 | 203.00 | 210.00 | 13,337 |