| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 208.00 | 213.00 | 208.00 | 208.00 | 29,221 |
| 8th Jan 2026 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 63,191 |
| 7th Jan 2026 (Wed) | 206.00 | 212.00 | 202.00 | 208.00 | 459,230 |
| 6th Jan 2026 (Tue) | 195.50 | 209.00 | 194.50 | 197.50 | 90,261 |
| 5th Jan 2026 (Mon) | 209.00 | 210.00 | 209.00 | 210.00 | 36,318 |
| 2nd Jan 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 11,957 |
| 1st Jan 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 31st Dec 2025 (Wed) | 208.00 | 208.00 | 207.00 | 207.00 | 172 |
| 30th Dec 2025 (Tue) | 203.00 | 209.00 | 203.00 | 208.00 | 1,033 |
| 29th Dec 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 7,863 |
| 26th Dec 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 25th Dec 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 24th Dec 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 601 |
| 23rd Dec 2025 (Tue) | 194.50 | 210.00 | 194.50 | 210.00 | 671 |
| 22nd Dec 2025 (Mon) | 209.00 | 210.00 | 205.00 | 210.00 | 1,095 |
| 19th Dec 2025 (Fri) | 194.50 | 209.00 | 194.50 | 209.00 | 38,885 |
| 18th Dec 2025 (Thu) | 204.00 | 204.00 | 194.00 | 200.00 | 14,737 |
| 17th Dec 2025 (Wed) | 208.00 | 209.00 | 194.00 | 194.50 | 7,640 |
| 16th Dec 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 15,602 |
| 15th Dec 2025 (Mon) | 196.50 | 210.00 | 196.00 | 196.00 | 3,831 |
| 12th Dec 2025 (Fri) | 201.00 | 201.00 | 196.00 | 196.00 | 8,202 |
| 11th Dec 2025 (Thu) | 211.00 | 211.00 | 197.00 | 203.00 | 9,624 |
| 10th Dec 2025 (Wed) | 202.00 | 202.00 | 201.00 | 206.00 | 14,829 |
| 9th Dec 2025 (Tue) | 212.00 | 212.00 | 196.00 | 196.00 | 1,457 |
| 8th Dec 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 2,643 |
| 5th Dec 2025 (Fri) | 212.00 | 212.00 | 200.00 | 205.50 | 4,099 |
| 4th Dec 2025 (Thu) | 203.00 | 210.00 | 203.00 | 210.00 | 13,337 |
| 3rd Dec 2025 (Wed) | 211.00 | 211.00 | 196.00 | 196.00 | 4,855 |
| 2nd Dec 2025 (Tue) | 203.00 | 205.00 | 198.50 | 204.00 | 118,778 |
| 1st Dec 2025 (Mon) | 207.00 | 207.00 | 198.00 | 205.00 | 218,708 |
| 28th Nov 2025 (Fri) | 211.00 | 213.00 | 201.00 | 201.00 | 24,008 |
| 27th Nov 2025 (Thu) | 206.00 | 206.00 | 202.00 | 202.00 | 6,841 |
| 26th Nov 2025 (Wed) | 200.00 | 201.00 | 200.00 | 200.00 | 7,330 |
| 25th Nov 2025 (Tue) | 205.00 | 205.00 | 205.00 | 203.00 | 5,001 |
| 24th Nov 2025 (Mon) | 210.00 | 210.00 | 201.00 | 209.00 | 102,416 |
| 21st Nov 2025 (Fri) | 209.00 | 210.00 | 205.00 | 207.50 | 113,377 |
| 20th Nov 2025 (Thu) | 205.00 | 210.00 | 205.00 | 210.00 | 15,789 |
| 19th Nov 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 49,487 |
| 18th Nov 2025 (Tue) | 208.00 | 209.00 | 205.00 | 207.00 | 8,249 |
| 17th Nov 2025 (Mon) | 206.00 | 207.00 | 205.00 | 210.50 | 51,921 |
| 14th Nov 2025 (Fri) | 215.00 | 215.00 | 204.00 | 208.00 | 6,182 |
| 13th Nov 2025 (Thu) | 204.00 | 211.00 | 204.00 | 205.00 | 22,435 |
| 12th Nov 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 6,247 |
| 11th Nov 2025 (Tue) | 208.00 | 209.00 | 207.00 | 209.50 | 26,140 |
| 10th Nov 2025 (Mon) | 217.00 | 217.00 | 209.00 | 210.00 | 27,628 |