| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 217.00 | 217.00 | 216.00 | 216.00 | 1,283,904 |
| 10th Sep 2025 (Wed) | 216.00 | 217.00 | 216.00 | 216.00 | 867,107 |
| 9th Sep 2025 (Tue) | 215.00 | 218.00 | 215.00 | 217.00 | 627,305 |
| 8th Sep 2025 (Mon) | 218.00 | 218.00 | 215.00 | 215.00 | 167,446 |
| 5th Sep 2025 (Fri) | 220.00 | 220.00 | 216.00 | 216.00 | 314,364 |
| 4th Sep 2025 (Thu) | 217.00 | 224.00 | 216.00 | 221.00 | 148,702 |
| 3rd Sep 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 37,210 |
| 2nd Sep 2025 (Tue) | 217.00 | 220.00 | 217.00 | 218.00 | 9,025 |
| 1st Sep 2025 (Mon) | 218.00 | 222.00 | 214.00 | 216.00 | 267,526 |
| 29th Aug 2025 (Fri) | 222.00 | 222.00 | 217.00 | 219.50 | 29,362 |
| 28th Aug 2025 (Thu) | 218.00 | 221.00 | 218.00 | 221.00 | 28,000 |
| 27th Aug 2025 (Wed) | 222.00 | 222.00 | 219.00 | 222.00 | 715 |
| 26th Aug 2025 (Tue) | 220.00 | 220.50 | 220.00 | 220.50 | 108 |
| 25th Aug 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 22nd Aug 2025 (Fri) | 229.00 | 229.00 | 215.00 | 220.00 | 51,083 |
| 21st Aug 2025 (Thu) | 234.00 | 234.00 | 223.00 | 221.50 | 1,285 |
| 20th Aug 2025 (Wed) | 223.00 | 234.00 | 223.00 | 225.00 | 39,691 |
| 19th Aug 2025 (Tue) | 234.00 | 234.00 | 223.00 | 225.00 | 13,107 |
| 18th Aug 2025 (Mon) | 234.00 | 234.00 | 228.00 | 228.00 | 6,040 |
| 15th Aug 2025 (Fri) | 232.00 | 232.00 | 226.00 | 226.00 | 1,269 |
| 14th Aug 2025 (Thu) | 228.00 | 228.00 | 226.00 | 228.00 | 35,579 |
| 13th Aug 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 12,229 |
| 12th Aug 2025 (Tue) | 228.00 | 228.00 | 228.00 | 227.50 | 15,740 |
| 11th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 972 |
| 8th Aug 2025 (Fri) | 229.00 | 229.00 | 227.50 | 227.50 | 8 |
| 7th Aug 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 5,360 |
| 6th Aug 2025 (Wed) | 229.00 | 229.00 | 226.00 | 229.00 | 14,677 |
| 5th Aug 2025 (Tue) | 226.00 | 229.00 | 226.00 | 229.00 | 62,621 |
| 4th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 23,241 |
| 1st Aug 2025 (Fri) | 226.00 | 228.00 | 224.00 | 228.00 | 118,895 |
| 31st Jul 2025 (Thu) | 220.00 | 229.00 | 220.00 | 226.50 | 57,046 |
| 30th Jul 2025 (Wed) | 219.00 | 220.00 | 219.00 | 219.00 | 23,612 |
| 29th Jul 2025 (Tue) | 219.00 | 224.00 | 218.00 | 219.00 | 184,865 |
| 28th Jul 2025 (Mon) | 219.00 | 223.00 | 219.00 | 223.00 | 13,281 |
| 25th Jul 2025 (Fri) | 219.00 | 219.00 | 218.00 | 219.00 | 67,123 |
| 24th Jul 2025 (Thu) | 219.00 | 219.00 | 218.00 | 218.00 | 102,946 |
| 23rd Jul 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 1,801 |
| 22nd Jul 2025 (Tue) | 222.00 | 223.50 | 222.00 | 223.50 | 446 |
| 21st Jul 2025 (Mon) | 221.00 | 222.00 | 221.00 | 222.00 | 20,365 |
| 18th Jul 2025 (Fri) | 219.00 | 225.00 | 219.00 | 221.00 | 27,346 |
| 17th Jul 2025 (Thu) | 224.00 | 224.00 | 222.00 | 225.00 | 2,903 |
| 16th Jul 2025 (Wed) | 219.00 | 220.00 | 219.00 | 220.00 | 5,891 |
| 15th Jul 2025 (Tue) | 219.00 | 224.00 | 219.00 | 224.00 | 13,687 |
| 14th Jul 2025 (Mon) | 222.00 | 222.00 | 222.00 | 224.50 | 8,251 |