| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 581.00 | 581.00 | 554.25 | 554.25 | 513,923 |
| 2nd Apr 2025 (Wed) | 587.50 | 590.75 | 586.50 | 587.75 | 108 |
| 1st Apr 2025 (Tue) | 590.25 | 595.50 | 590.25 | 593.00 | 4,377 |
| 31st Mar 2025 (Mon) | 580.75 | 588.50 | 579.75 | 589.50 | 2,544 |
| 28th Mar 2025 (Fri) | 580.00 | 580.25 | 579.25 | 574.875 | 620 |
| 27th Mar 2025 (Thu) | 579.50 | 579.75 | 578.00 | 581.00 | 4,091 |
| 26th Mar 2025 (Wed) | 577.00 | 577.00 | 577.00 | 581.625 | 68 |
| 25th Mar 2025 (Tue) | 576.50 | 576.50 | 576.50 | 573.75 | 280 |
| 24th Mar 2025 (Mon) | 570.75 | 573.50 | 563.25 | 575.75 | 139 |
| 21st Mar 2025 (Fri) | 567.75 | 569.00 | 567.75 | 569.00 | 0 |
| 20th Mar 2025 (Thu) | 560.625 | 567.75 | 560.625 | 567.75 | 0 |
| 19th Mar 2025 (Wed) | 562.00 | 562.00 | 562.00 | 560.625 | 18,704 |
| 18th Mar 2025 (Tue) | 568.25 | 568.25 | 561.00 | 560.75 | 1,991 |
| 17th Mar 2025 (Mon) | 561.00 | 564.75 | 561.00 | 561.75 | 88 |
| 14th Mar 2025 (Fri) | 555.375 | 555.625 | 555.375 | 555.625 | 34 |
| 13th Mar 2025 (Thu) | 560.75 | 560.75 | 555.375 | 555.375 | 0 |
| 12th Mar 2025 (Wed) | 555.50 | 558.75 | 555.00 | 560.75 | 21,046 |
| 11th Mar 2025 (Tue) | 549.50 | 552.75 | 549.50 | 552.00 | 14,306 |
| 10th Mar 2025 (Mon) | 559.50 | 559.50 | 559.50 | 550.75 | 370 |
| 7th Mar 2025 (Fri) | 552.50 | 557.50 | 552.50 | 558.375 | 14,335 |
| 6th Mar 2025 (Thu) | 546.50 | 547.00 | 546.50 | 545.125 | 27,471 |
| 5th Mar 2025 (Wed) | 559.00 | 559.00 | 543.00 | 542.50 | 8,437 |
| 4th Mar 2025 (Tue) | 560.00 | 560.00 | 555.00 | 557.25 | 3,811 |
| 3rd Mar 2025 (Mon) | 575.75 | 575.75 | 573.25 | 573.75 | 7,737 |
| 28th Feb 2025 (Fri) | 576.75 | 576.75 | 575.00 | 574.00 | 4,945 |
| 27th Feb 2025 (Thu) | 573.00 | 579.50 | 573.00 | 578.375 | 4,203 |
| 26th Feb 2025 (Wed) | 575.00 | 575.00 | 572.00 | 571.75 | 2,347 |
| 25th Feb 2025 (Tue) | 584.75 | 584.75 | 584.50 | 572.125 | 35,240 |
| 24th Feb 2025 (Mon) | 585.00 | 587.50 | 585.00 | 587.50 | 41,308 |
| 21st Feb 2025 (Fri) | 598.50 | 598.50 | 592.50 | 590.50 | 9,368 |
| 20th Feb 2025 (Thu) | 600.50 | 601.75 | 600.50 | 603.625 | 3,123 |
| 19th Feb 2025 (Wed) | 600.00 | 603.00 | 599.75 | 600.50 | 2,811 |
| 18th Feb 2025 (Tue) | 597.50 | 597.50 | 594.25 | 595.375 | 20,401 |
| 17th Feb 2025 (Mon) | 592.00 | 592.00 | 592.00 | 591.50 | 2 |
| 14th Feb 2025 (Fri) | 592.75 | 592.75 | 590.00 | 588.25 | 2,211 |
| 13th Feb 2025 (Thu) | 586.75 | 588.00 | 584.00 | 590.375 | 8,241 |
| 12th Feb 2025 (Wed) | 602.75 | 602.75 | 597.375 | 597.375 | 0 |
| 11th Feb 2025 (Tue) | 601.75 | 602.50 | 601.75 | 602.75 | 3,996 |
| 10th Feb 2025 (Mon) | 591.00 | 595.00 | 591.00 | 595.00 | 8,869 |
| 7th Feb 2025 (Fri) | 586.25 | 588.00 | 586.25 | 585.25 | 6 |
| 6th Feb 2025 (Thu) | 585.25 | 589.00 | 585.25 | 585.375 | 79,953 |
| 5th Feb 2025 (Wed) | 593.00 | 593.00 | 585.00 | 584.50 | 2,219 |
| 4th Feb 2025 (Tue) | 587.25 | 596.00 | 587.25 | 594.25 | 2,203 |