| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 561.25 | 566.00 | 561.25 | 567.00 | 7,998 |
| 10th Jul 2025 (Thu) | 565.00 | 565.00 | 556.75 | 554.75 | 4,513 |
| 9th Jul 2025 (Wed) | 560.25 | 564.50 | 560.25 | 565.125 | 932 |
| 8th Jul 2025 (Tue) | 556.375 | 564.25 | 556.375 | 564.25 | 12,408 |
| 7th Jul 2025 (Mon) | 551.00 | 556.375 | 551.00 | 556.375 | 0 |
| 4th Jul 2025 (Fri) | 550.50 | 551.75 | 549.00 | 551.00 | 7,906 |
| 3rd Jul 2025 (Thu) | 551.25 | 554.00 | 550.50 | 550.875 | 97,786 |
| 2nd Jul 2025 (Wed) | 542.25 | 548.25 | 542.00 | 546.75 | 4,633 |
| 1st Jul 2025 (Tue) | 540.00 | 544.00 | 540.00 | 541.125 | 19,345 |
| 30th Jun 2025 (Mon) | 540.75 | 541.75 | 538.75 | 536.50 | 30,579 |
| 27th Jun 2025 (Fri) | 543.00 | 543.00 | 542.00 | 543.625 | 736 |
| 26th Jun 2025 (Thu) | 542.00 | 546.75 | 541.25 | 546.375 | 4,941 |
| 25th Jun 2025 (Wed) | 541.25 | 543.00 | 541.25 | 545.25 | 3,933 |
| 24th Jun 2025 (Tue) | 550.75 | 554.00 | 547.75 | 545.125 | 5,929 |
| 23rd Jun 2025 (Mon) | 614.00 | 614.00 | 600.00 | 603.00 | 4,799 |
| 20th Jun 2025 (Fri) | 603.00 | 604.00 | 603.00 | 602.00 | 1,180 |
| 19th Jun 2025 (Thu) | 607.25 | 610.50 | 605.00 | 614.375 | 18,817 |
| 18th Jun 2025 (Wed) | 599.25 | 603.25 | 595.25 | 593.625 | 19,449 |
| 17th Jun 2025 (Tue) | 584.75 | 595.25 | 584.75 | 594.625 | 20,281 |
| 16th Jun 2025 (Mon) | 596.00 | 596.00 | 560.50 | 567.75 | 51,617 |
| 13th Jun 2025 (Fri) | 581.00 | 590.50 | 572.25 | 579.625 | 49,876 |
| 12th Jun 2025 (Thu) | 552.50 | 554.25 | 552.00 | 556.125 | 6,818 |
| 11th Jun 2025 (Wed) | 538.00 | 546.50 | 538.00 | 547.375 | 13,266 |
| 10th Jun 2025 (Tue) | 539.50 | 541.25 | 539.50 | 546.50 | 2,003 |
| 9th Jun 2025 (Mon) | 533.00 | 537.625 | 533.00 | 537.625 | 15 |
| 6th Jun 2025 (Fri) | 528.875 | 533.00 | 528.875 | 533.00 | 0 |
| 5th Jun 2025 (Thu) | 524.75 | 527.75 | 524.75 | 528.875 | 17,610 |
| 4th Jun 2025 (Wed) | 526.75 | 526.75 | 520.00 | 520.75 | 1,797 |
| 3rd Jun 2025 (Tue) | 525.25 | 525.25 | 525.25 | 529.50 | 1,500 |
| 2nd Jun 2025 (Mon) | 517.75 | 523.75 | 517.00 | 520.00 | 8,917 |
| 30th May 2025 (Fri) | 510.00 | 510.00 | 510.00 | 503.00 | 200 |
| 29th May 2025 (Thu) | 520.25 | 520.25 | 511.25 | 511.25 | 6 |
| 28th May 2025 (Wed) | 510.375 | 520.25 | 510.375 | 520.25 | 0 |
| 27th May 2025 (Tue) | 509.00 | 510.375 | 509.00 | 510.375 | 0 |
| 26th May 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 23rd May 2025 (Fri) | 508.75 | 509.00 | 508.75 | 520.00 | 4,134 |
| 22nd May 2025 (Thu) | 521.875 | 521.875 | 515.00 | 515.00 | 0 |
| 21st May 2025 (Wed) | 529.50 | 534.75 | 527.25 | 521.875 | 9,402 |
| 20th May 2025 (Tue) | 522.625 | 522.625 | 520.75 | 520.75 | 0 |
| 19th May 2025 (Mon) | 518.75 | 518.75 | 518.75 | 522.625 | 8,515 |
| 16th May 2025 (Fri) | 518.75 | 518.75 | 518.75 | 521.875 | 60 |
| 15th May 2025 (Thu) | 531.00 | 531.00 | 517.50 | 517.50 | 1,972 |
| 14th May 2025 (Wed) | 532.00 | 532.75 | 532.00 | 531.00 | 30 |