| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 561.00 | 561.00 | 553.25 | 553.25 | 0 |
| 18th Sep 2025 (Thu) | 565.75 | 565.75 | 561.00 | 561.00 | 0 |
| 17th Sep 2025 (Wed) | 565.25 | 565.25 | 565.25 | 565.75 | 954 |
| 16th Sep 2025 (Tue) | 567.00 | 567.00 | 567.00 | 568.625 | 90 |
| 15th Sep 2025 (Mon) | 561.50 | 561.50 | 561.125 | 561.125 | 0 |
| 12th Sep 2025 (Fri) | 560.75 | 565.25 | 560.75 | 561.50 | 2,885 |
| 11th Sep 2025 (Thu) | 554.00 | 554.00 | 554.00 | 553.875 | 90 |
| 10th Sep 2025 (Wed) | 558.50 | 561.375 | 558.50 | 561.375 | 0 |
| 9th Sep 2025 (Tue) | 552.125 | 558.50 | 552.125 | 558.50 | 666,000 |
| 8th Sep 2025 (Mon) | 554.50 | 557.25 | 550.00 | 552.125 | 85,798 |
| 5th Sep 2025 (Fri) | 545.00 | 545.00 | 543.50 | 542.875 | 14,711 |
| 4th Sep 2025 (Thu) | 557.50 | 557.50 | 555.00 | 558.125 | 35,078 |
| 3rd Sep 2025 (Wed) | 572.25 | 572.25 | 564.75 | 561.625 | 313,871 |
| 2nd Sep 2025 (Tue) | 568.50 | 575.25 | 566.75 | 571.50 | 311,241 |
| 1st Sep 2025 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 3,624 |
| 29th Aug 2025 (Fri) | 562.50 | 562.50 | 560.00 | 559.625 | 2,168 |
| 28th Aug 2025 (Thu) | 556.50 | 556.50 | 556.50 | 557.625 | 34 |
| 27th Aug 2025 (Wed) | 555.50 | 557.50 | 554.50 | 553.75 | 4 |
| 26th Aug 2025 (Tue) | 565.25 | 565.25 | 561.25 | 556.875 | 16,510 |
| 25th Aug 2025 (Mon) | 559.125 | 559.125 | 559.125 | 559.125 | 0 |
| 22nd Aug 2025 (Fri) | 558.25 | 559.00 | 558.25 | 559.125 | 2,191 |
| 21st Aug 2025 (Thu) | 556.25 | 556.25 | 556.25 | 556.375 | 10,659 |
| 20th Aug 2025 (Wed) | 548.00 | 549.00 | 547.25 | 549.625 | 135 |
| 19th Aug 2025 (Tue) | 544.00 | 544.00 | 544.00 | 546.625 | 23 |
| 18th Aug 2025 (Mon) | 547.875 | 547.875 | 546.125 | 546.125 | 0 |
| 15th Aug 2025 (Fri) | 548.50 | 548.50 | 548.00 | 547.875 | 11,355 |
| 14th Aug 2025 (Thu) | 545.75 | 545.75 | 544.25 | 549.50 | 174,182 |
| 13th Aug 2025 (Wed) | 546.50 | 546.50 | 541.75 | 541.625 | 68,824 |
| 12th Aug 2025 (Tue) | 550.00 | 550.00 | 548.50 | 548.50 | 174,009 |
| 11th Aug 2025 (Mon) | 549.75 | 550.00 | 549.75 | 550.00 | 0 |
| 8th Aug 2025 (Fri) | 549.00 | 553.00 | 542.50 | 549.75 | 34,245 |
| 7th Aug 2025 (Thu) | 553.75 | 553.75 | 553.75 | 551.125 | 10,897 |
| 6th Aug 2025 (Wed) | 560.25 | 561.875 | 560.25 | 561.875 | 0 |
| 5th Aug 2025 (Tue) | 567.625 | 567.625 | 560.25 | 560.25 | 18 |
| 4th Aug 2025 (Mon) | 563.75 | 567.75 | 560.50 | 567.625 | 196,685 |
| 1st Aug 2025 (Fri) | 569.75 | 569.75 | 569.75 | 569.375 | 101 |
| 31st Jul 2025 (Thu) | 591.75 | 591.75 | 584.00 | 584.00 | 1,393 |
| 30th Jul 2025 (Wed) | 577.125 | 591.125 | 577.125 | 591.125 | 2 |
| 29th Jul 2025 (Tue) | 571.00 | 576.25 | 571.00 | 577.125 | 26,397 |
| 28th Jul 2025 (Mon) | 565.75 | 565.75 | 565.75 | 568.125 | 484 |
| 25th Jul 2025 (Fri) | 567.50 | 567.50 | 561.00 | 560.00 | 6,381 |
| 24th Jul 2025 (Thu) | 557.25 | 565.75 | 557.25 | 565.75 | 2 |
| 23rd Jul 2025 (Wed) | 557.75 | 557.75 | 557.25 | 557.25 | 0 |
| 22nd Jul 2025 (Tue) | 562.25 | 562.25 | 557.75 | 557.75 | 0 |