| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 524.75 | 527.75 | 524.75 | 528.875 | 17,610 |
| 4th Jun 2025 (Wed) | 526.75 | 526.75 | 520.00 | 520.75 | 1,797 |
| 3rd Jun 2025 (Tue) | 525.25 | 525.25 | 525.25 | 529.50 | 1,500 |
| 2nd Jun 2025 (Mon) | 517.75 | 523.75 | 517.00 | 520.00 | 8,917 |
| 30th May 2025 (Fri) | 510.00 | 510.00 | 510.00 | 503.00 | 200 |
| 29th May 2025 (Thu) | 520.25 | 520.25 | 511.25 | 511.25 | 6 |
| 28th May 2025 (Wed) | 510.375 | 520.25 | 510.375 | 520.25 | 0 |
| 27th May 2025 (Tue) | 509.00 | 510.375 | 509.00 | 510.375 | 0 |
| 26th May 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 23rd May 2025 (Fri) | 508.75 | 509.00 | 508.75 | 520.00 | 4,134 |
| 22nd May 2025 (Thu) | 521.875 | 521.875 | 515.00 | 515.00 | 0 |
| 21st May 2025 (Wed) | 529.50 | 534.75 | 527.25 | 521.875 | 9,402 |
| 20th May 2025 (Tue) | 522.625 | 522.625 | 520.75 | 520.75 | 0 |
| 19th May 2025 (Mon) | 518.75 | 518.75 | 518.75 | 522.625 | 8,515 |
| 16th May 2025 (Fri) | 518.75 | 518.75 | 518.75 | 521.875 | 60 |
| 15th May 2025 (Thu) | 531.00 | 531.00 | 517.50 | 517.50 | 1,972 |
| 14th May 2025 (Wed) | 532.00 | 532.75 | 532.00 | 531.00 | 30 |
| 13th May 2025 (Tue) | 528.00 | 532.00 | 528.00 | 532.50 | 2,166 |
| 12th May 2025 (Mon) | 509.50 | 523.75 | 509.50 | 523.75 | 15 |
| 9th May 2025 (Fri) | 516.00 | 516.00 | 514.50 | 509.50 | 6,527 |
| 8th May 2025 (Thu) | 499.00 | 505.75 | 499.00 | 504.375 | 2,679 |
| 7th May 2025 (Wed) | 507.25 | 507.25 | 507.25 | 494.80 | 955 |
| 6th May 2025 (Tue) | 499.20 | 502.25 | 495.00 | 503.875 | 9,304 |
| 5th May 2025 (Mon) | 495.70 | 495.70 | 495.70 | 495.70 | 0 |
| 2nd May 2025 (Fri) | 501.00 | 501.00 | 495.70 | 494.50 | 3,746 |
| 1st May 2025 (Thu) | 481.80 | 495.00 | 481.80 | 495.00 | 3,437 |
| 30th Apr 2025 (Wed) | 504.75 | 506.00 | 499.80 | 505.375 | 23,411 |
| 29th Apr 2025 (Tue) | 513.00 | 513.00 | 513.00 | 514.25 | 853 |
| 28th Apr 2025 (Mon) | 527.125 | 527.125 | 518.125 | 518.125 | 9 |
| 25th Apr 2025 (Fri) | 527.75 | 527.75 | 527.75 | 527.125 | 173 |
| 24th Apr 2025 (Thu) | 524.00 | 524.00 | 524.00 | 524.00 | 1,714 |
| 23rd Apr 2025 (Wed) | 539.75 | 539.75 | 526.50 | 518.75 | 7,523 |
| 22nd Apr 2025 (Tue) | 527.50 | 532.75 | 527.50 | 532.25 | 8,364 |
| 21st Apr 2025 (Mon) | 532.875 | 532.875 | 532.875 | 532.875 | 0 |
| 18th Apr 2025 (Fri) | 532.875 | 532.875 | 532.875 | 532.875 | 0 |
| 17th Apr 2025 (Thu) | 524.25 | 531.25 | 524.25 | 532.875 | 311,411 |
| 16th Apr 2025 (Wed) | 518.00 | 518.00 | 518.00 | 519.25 | 300 |
| 15th Apr 2025 (Tue) | 515.50 | 515.50 | 513.75 | 511.875 | 5,680 |
| 14th Apr 2025 (Mon) | 521.00 | 521.00 | 521.00 | 514.375 | 8,251 |
| 11th Apr 2025 (Fri) | 503.75 | 503.75 | 503.75 | 505.875 | 143 |
| 10th Apr 2025 (Thu) | 514.00 | 514.00 | 501.00 | 503.875 | 5,415 |
| 9th Apr 2025 (Wed) | 487.60 | 487.60 | 482.00 | 484.20 | 5,372 |
| 8th Apr 2025 (Tue) | 510.75 | 517.25 | 510.75 | 510.00 | 832 |
| 7th Apr 2025 (Mon) | 518.50 | 518.50 | 518.50 | 512.50 | 19,248 |