| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 815.75 | 815.75 | 815.75 | 815.75 | 0 |
| 2nd Apr 2026 (Thu) | 840.50 | 840.50 | 820.50 | 815.75 | 16,017 |
| 1st Apr 2026 (Wed) | 785.25 | 811.00 | 785.25 | 794.875 | 21,690 |
| 31st Mar 2026 (Tue) | 846.00 | 858.25 | 846.00 | 849.25 | 24,555 |
| 30th Mar 2026 (Mon) | 863.00 | 866.50 | 857.50 | 862.50 | 44,620 |
| 27th Mar 2026 (Fri) | 852.00 | 852.00 | 840.00 | 844.75 | 17,176 |
| 26th Mar 2026 (Thu) | 824.25 | 831.00 | 824.25 | 839.50 | 32,490 |
| 25th Mar 2026 (Wed) | 793.50 | 804.00 | 784.50 | 800.875 | 33,896 |
| 24th Mar 2026 (Tue) | 810.50 | 824.25 | 810.50 | 823.375 | 4,289 |
| 23rd Mar 2026 (Mon) | 894.50 | 894.50 | 776.50 | 818.25 | 276,529 |
| 20th Mar 2026 (Fri) | 842.25 | 857.00 | 840.25 | 856.75 | 19,396 |
| 19th Mar 2026 (Thu) | 876.75 | 885.00 | 854.25 | 861.25 | 62,331 |
| 18th Mar 2026 (Wed) | 848.00 | 859.00 | 842.50 | 851.50 | 25,302 |
| 17th Mar 2026 (Tue) | 819.00 | 826.00 | 809.50 | 808.00 | 12,165 |
| 16th Mar 2026 (Mon) | 825.25 | 825.25 | 796.25 | 813.375 | 24,740 |
| 13th Mar 2026 (Fri) | 814.00 | 814.00 | 797.75 | 808.75 | 82,120 |
| 12th Mar 2026 (Thu) | 786.25 | 801.25 | 784.00 | 789.875 | 29,493 |
| 11th Mar 2026 (Wed) | 725.50 | 745.00 | 725.50 | 745.625 | 21,128 |
| 10th Mar 2026 (Tue) | 717.50 | 735.75 | 715.00 | 713.25 | 113,484 |
| 9th Mar 2026 (Mon) | 810.00 | 822.00 | 755.25 | 767.00 | 135,279 |
| 6th Mar 2026 (Fri) | 677.50 | 712.25 | 677.50 | 705.25 | 148,179 |
| 5th Mar 2026 (Thu) | 672.00 | 678.00 | 669.50 | 676.75 | 40,678 |
| 4th Mar 2026 (Wed) | 674.25 | 676.50 | 652.00 | 656.00 | 33,627 |
| 3rd Mar 2026 (Tue) | 670.50 | 688.50 | 667.00 | 672.50 | 79,692 |
| 2nd Mar 2026 (Mon) | 663.00 | 663.50 | 650.00 | 651.00 | 1,023,927 |
| 27th Feb 2026 (Fri) | 612.75 | 621.00 | 612.75 | 616.25 | 5,334 |
| 26th Feb 2026 (Thu) | 606.00 | 614.25 | 594.75 | 614.25 | 13,411 |
| 25th Feb 2026 (Wed) | 605.25 | 606.00 | 605.25 | 604.00 | 3,208 |
| 24th Feb 2026 (Tue) | 607.00 | 607.25 | 603.50 | 605.50 | 3,320 |
| 23rd Feb 2026 (Mon) | 607.25 | 611.00 | 607.25 | 608.625 | 3,889 |
| 20th Feb 2026 (Fri) | 605.00 | 606.00 | 603.75 | 603.75 | 17,425 |
| 19th Feb 2026 (Thu) | 600.75 | 605.75 | 600.75 | 605.75 | 3,126 |
| 18th Feb 2026 (Wed) | 573.75 | 590.25 | 573.75 | 590.25 | 13,549 |
| 17th Feb 2026 (Tue) | 580.25 | 580.25 | 573.00 | 569.125 | 30,803 |
| 16th Feb 2026 (Mon) | 573.50 | 578.50 | 573.50 | 578.50 | 4,500 |
| 13th Feb 2026 (Fri) | 571.50 | 571.50 | 571.50 | 573.50 | 936 |
| 12th Feb 2026 (Thu) | 585.75 | 585.75 | 585.75 | 575.75 | 88 |
| 11th Feb 2026 (Wed) | 590.00 | 593.00 | 590.00 | 590.75 | 115,502 |
| 10th Feb 2026 (Tue) | 586.00 | 586.00 | 585.75 | 582.50 | 2,141 |
| 9th Feb 2026 (Mon) | 574.25 | 581.25 | 574.25 | 583.625 | 12,019 |
| 6th Feb 2026 (Fri) | 570.50 | 579.875 | 570.50 | 579.875 | 247 |
| 5th Feb 2026 (Thu) | 578.00 | 578.00 | 577.75 | 570.50 | 12,114 |