| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 570.50 | 579.875 | 570.50 | 579.875 | 247 |
| 5th Feb 2026 (Thu) | 578.00 | 578.00 | 577.75 | 570.50 | 12,114 |
| 4th Feb 2026 (Wed) | 569.00 | 572.75 | 569.00 | 570.50 | 288 |
| 3rd Feb 2026 (Tue) | 565.25 | 565.25 | 565.25 | 565.875 | 205 |
| 2nd Feb 2026 (Mon) | 559.25 | 560.25 | 555.75 | 559.00 | 7,308 |
| 30th Jan 2026 (Fri) | 577.50 | 590.25 | 577.50 | 590.25 | 101,134 |
| 29th Jan 2026 (Thu) | 577.00 | 591.25 | 577.00 | 587.00 | 213,814 |
| 28th Jan 2026 (Wed) | 564.50 | 565.75 | 561.50 | 567.875 | 10,572 |
| 27th Jan 2026 (Tue) | 549.50 | 558.25 | 549.50 | 559.375 | 4,666 |
| 26th Jan 2026 (Mon) | 553.50 | 554.00 | 551.75 | 549.875 | 13,542 |
| 23rd Jan 2026 (Fri) | 542.00 | 553.25 | 542.00 | 552.25 | 11,891 |
| 22nd Jan 2026 (Thu) | 541.00 | 541.00 | 541.00 | 541.00 | 1,837 |
| 21st Jan 2026 (Wed) | 539.25 | 548.00 | 539.25 | 548.00 | 1,374 |
| 20th Jan 2026 (Tue) | 545.75 | 545.75 | 545.00 | 545.00 | 2,251 |
| 19th Jan 2026 (Mon) | 535.75 | 537.25 | 533.25 | 539.75 | 157,213 |
| 16th Jan 2026 (Fri) | 543.00 | 543.00 | 542.25 | 542.25 | 30,356 |
| 15th Jan 2026 (Thu) | 543.00 | 543.25 | 535.25 | 536.50 | 132,458 |
| 14th Jan 2026 (Wed) | 553.50 | 553.50 | 553.50 | 553.50 | 5,402 |
| 13th Jan 2026 (Tue) | 546.00 | 551.50 | 546.00 | 550.75 | 2,318,337 |
| 12th Jan 2026 (Mon) | 533.50 | 535.00 | 533.50 | 535.00 | 13,964 |
| 9th Jan 2026 (Fri) | 530.75 | 537.00 | 530.75 | 537.00 | 20,668 |
| 8th Jan 2026 (Thu) | 517.25 | 517.25 | 517.00 | 517.00 | 39,205 |
| 7th Jan 2026 (Wed) | 509.50 | 510.50 | 509.25 | 510.50 | 3,895 |
| 6th Jan 2026 (Tue) | 524.50 | 524.50 | 521.00 | 521.00 | 12,902 |
| 5th Jan 2026 (Mon) | 520.25 | 521.00 | 520.25 | 521.00 | 10,447 |
| 2nd Jan 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 71 |
| 1st Jan 2026 (Thu) | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 31st Dec 2025 (Wed) | 522.50 | 522.50 | 522.50 | 522.50 | 6 |
| 30th Dec 2025 (Tue) | 521.50 | 524.00 | 521.50 | 521.25 | 3,117 |
| 29th Dec 2025 (Mon) | 517.75 | 523.75 | 517.00 | 522.00 | 1,780,663 |
| 26th Dec 2025 (Fri) | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 25th Dec 2025 (Thu) | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 24th Dec 2025 (Wed) | 526.75 | 526.75 | 525.00 | 526.00 | 165,430 |
| 23rd Dec 2025 (Tue) | 522.50 | 523.00 | 521.25 | 523.00 | 249,810 |
| 22nd Dec 2025 (Mon) | 516.00 | 521.00 | 515.50 | 520.75 | 23,927 |
| 19th Dec 2025 (Fri) | 505.50 | 510.50 | 505.50 | 510.25 | 19,946 |
| 18th Dec 2025 (Thu) | 509.50 | 509.50 | 507.00 | 509.50 | 22,385 |
| 17th Dec 2025 (Wed) | 507.25 | 512.00 | 506.75 | 507.75 | 411,069 |
| 16th Dec 2025 (Tue) | 511.00 | 512.00 | 501.25 | 502.75 | 22,834 |
| 15th Dec 2025 (Mon) | 519.50 | 519.50 | 511.75 | 512.00 | 120,705 |
| 12th Dec 2025 (Fri) | 522.25 | 522.25 | 518.25 | 516.875 | 82,538 |
| 11th Dec 2025 (Thu) | 520.50 | 520.50 | 516.00 | 516.00 | 156,792 |
| 10th Dec 2025 (Wed) | 524.00 | 524.00 | 523.75 | 520.75 | 12,992 |
| 9th Dec 2025 (Tue) | 527.50 | 529.25 | 523.75 | 523.75 | 2,163 |
| 8th Dec 2025 (Mon) | 532.75 | 532.75 | 532.75 | 530.125 | 10,986 |