| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 522.25 | 522.25 | 518.25 | 516.875 | 82,538 |
| 11th Dec 2025 (Thu) | 520.50 | 520.50 | 516.00 | 516.00 | 156,792 |
| 10th Dec 2025 (Wed) | 524.00 | 524.00 | 523.75 | 520.75 | 12,992 |
| 9th Dec 2025 (Tue) | 527.50 | 529.25 | 523.75 | 523.75 | 2,163 |
| 8th Dec 2025 (Mon) | 532.75 | 532.75 | 532.75 | 530.125 | 10,986 |
| 5th Dec 2025 (Fri) | 533.75 | 538.375 | 533.75 | 538.375 | 0 |
| 4th Dec 2025 (Thu) | 533.25 | 533.25 | 533.25 | 533.75 | 22,609 |
| 3rd Dec 2025 (Wed) | 530.25 | 532.75 | 530.25 | 532.75 | 0 |
| 2nd Dec 2025 (Tue) | 532.50 | 532.50 | 531.75 | 530.25 | 319,246 |
| 1st Dec 2025 (Mon) | 531.50 | 533.75 | 529.50 | 532.125 | 186,943 |
| 28th Nov 2025 (Fri) | 533.00 | 533.00 | 533.00 | 533.00 | 4 |
| 27th Nov 2025 (Thu) | 528.00 | 528.25 | 528.00 | 530.00 | 2,076 |
| 26th Nov 2025 (Wed) | 521.25 | 522.75 | 521.25 | 522.75 | 11,612 |
| 25th Nov 2025 (Tue) | 521.00 | 521.25 | 516.75 | 519.25 | 17,956 |
| 24th Nov 2025 (Mon) | 521.50 | 525.50 | 519.00 | 525.50 | 82,310 |
| 21st Nov 2025 (Fri) | 521.50 | 526.25 | 519.00 | 520.50 | 233,794 |
| 20th Nov 2025 (Thu) | 535.00 | 535.00 | 535.00 | 530.75 | 11,274 |
| 19th Nov 2025 (Wed) | 532.50 | 532.50 | 528.75 | 531.75 | 11,007 |
| 18th Nov 2025 (Tue) | 538.75 | 538.75 | 538.75 | 538.625 | 17 |
| 17th Nov 2025 (Mon) | 540.75 | 540.75 | 539.875 | 539.875 | 0 |
| 14th Nov 2025 (Fri) | 536.50 | 540.75 | 534.75 | 540.75 | 88,305 |
| 13th Nov 2025 (Thu) | 533.50 | 533.50 | 532.75 | 532.75 | 2,509 |
| 12th Nov 2025 (Wed) | 549.875 | 549.875 | 530.625 | 530.625 | 11,190 |
| 11th Nov 2025 (Tue) | 547.25 | 547.25 | 547.25 | 549.875 | 6,336 |
| 10th Nov 2025 (Mon) | 541.25 | 541.25 | 541.00 | 535.875 | 2,335 |
| 7th Nov 2025 (Fri) | 541.25 | 541.25 | 536.25 | 536.25 | 14,728 |
| 6th Nov 2025 (Thu) | 534.00 | 534.00 | 534.00 | 532.375 | 13,233 |
| 5th Nov 2025 (Wed) | 543.00 | 543.00 | 542.875 | 542.875 | 22,128 |
| 4th Nov 2025 (Tue) | 541.00 | 541.00 | 541.00 | 543.00 | 27,265 |
| 3rd Nov 2025 (Mon) | 545.00 | 545.00 | 542.25 | 547.00 | 22,882 |
| 31st Oct 2025 (Fri) | 540.25 | 540.25 | 540.25 | 540.25 | 29,942 |
| 30th Oct 2025 (Thu) | 541.875 | 541.875 | 541.00 | 541.00 | 22,377 |
| 29th Oct 2025 (Wed) | 535.375 | 541.875 | 535.375 | 541.875 | 6 |
| 28th Oct 2025 (Tue) | 537.75 | 537.75 | 537.75 | 535.375 | 674,068 |
| 27th Oct 2025 (Mon) | 546.00 | 546.00 | 544.25 | 546.125 | 3 |
| 24th Oct 2025 (Fri) | 542.00 | 550.00 | 542.00 | 547.50 | 18,039 |
| 23rd Oct 2025 (Thu) | 545.25 | 545.25 | 545.25 | 545.25 | 2,474 |
| 22nd Oct 2025 (Wed) | 525.00 | 525.00 | 525.00 | 526.625 | 5,733 |
| 21st Oct 2025 (Tue) | 515.00 | 519.75 | 514.75 | 517.25 | 387 |
| 20th Oct 2025 (Mon) | 514.75 | 515.50 | 514.75 | 514.75 | 23,852 |
| 17th Oct 2025 (Fri) | 511.00 | 516.75 | 510.25 | 516.00 | 34,926 |
| 16th Oct 2025 (Thu) | 523.25 | 523.25 | 522.50 | 521.75 | 2,385 |
| 15th Oct 2025 (Wed) | 524.25 | 526.25 | 522.50 | 522.50 | 14,282 |
| 14th Oct 2025 (Tue) | 528.25 | 528.25 | 520.25 | 521.375 | 23,568 |
| 13th Oct 2025 (Mon) | 534.75 | 535.25 | 534.50 | 532.50 | 2,235 |