| Price | 566.00p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 12.25p 2.21% |
| Buy | 568.50p |
| Sell | 565.50p |
| Buy / Sell PBRT Shares | |
| Last Trade: | Buy 1,472.00 at 566.00p |
| Day's Volume: | 7,998 |
| Last Close: | 567.00p |
| Open: | 561.25p |
| ISIN: | JE00B766LB87 |
| Day's Range | 561.25p - 566.00p |
| 52wk Range: | 481.80p - 624.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 563.48993p |
| Shares in Issue: | N/A |
Wt Bre Crud } H (PBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,472 | 566.00p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Sell* | 736 | 563.50p | Automatic Execution |
15:24:16 - 11-Jul-25 |
| Sell* | 736 | 563.50p | Automatic Execution |
15:24:15 - 11-Jul-25 |
| Buy* | 738 | 562.50p | Automatic Execution |
15:18:01 - 11-Jul-25 |
| Sell* | 738 | 562.00p | Automatic Execution |
15:16:04 - 11-Jul-25 |
| Buy* | 2,454 | 563.75p | Automatic Execution |
14:57:49 - 11-Jul-25 |
| Buy* | 1,124 | 561.25p | Automatic Execution |
14:40:34 - 11-Jul-25 |
| Unknown* | 0 | 557.25p | SI Trade |
11:56:20 - 11-Jul-25 |
| Buy* | 179 | 556.75p | Automatic Execution |
16:23:07 - 10-Jul-25 |
| Sell* | 740 | 560.25p | Automatic Execution |
14:00:52 - 10-Jul-25 |
Wt Bre Crud } H (PBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
