| Price | 516.00p on 11-12-2025 at 19:40:08 |
|---|---|
| Change | -4.75p -0.91% |
| Buy | 516.50p |
| Sell | 516.00p |
| Last Trade: | Sell 44.00 at 516.00p |
| Day's Volume: | 156,792 |
| Last Close: | 516.00p |
| Open: | 520.50p |
| ISIN: | JE00B766LB87 |
| Day's Range | 516.00p - 520.50p |
| 52wk Range: | 481.80p - 620.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 516.75822p |
| Shares in Issue: | N/A |
Wt Bre Crud } H (PBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 516.00p | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Buy* | 17,075 | 516.50p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 19,020 | 516.25p | Automatic Execution |
16:28:23 - 11-Dec-25 |
| Buy* | 19,269 | 516.25p | Automatic Execution |
16:09:22 - 11-Dec-25 |
| Buy* | 19,269 | 516.75p | Automatic Execution |
16:01:40 - 11-Dec-25 |
| Buy* | 11,466 | 516.75p | Automatic Execution |
16:00:56 - 11-Dec-25 |
| Buy* | 19,269 | 516.75p | Automatic Execution |
16:00:43 - 11-Dec-25 |
| Buy* | 19,269 | 516.25p | Automatic Execution |
16:00:16 - 11-Dec-25 |
| Buy* | 19,269 | 517.50p | Automatic Execution |
15:52:44 - 11-Dec-25 |
| Sell* | 1,433 | 517.00p | Automatic Execution |
14:49:40 - 11-Dec-25 |
Wt Bre Crud } H (PBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
