| Price | 553.25p on 19-09-2025 at 18:35:10 |
|---|---|
| Change | -7.75p -1.38% |
| Buy | 553.75p |
| Sell | 552.75p |
| Last Trade: | Unknown 0.00 at 559.25p |
| Day's Volume: | 0 |
| Last Close: | 553.25p |
| Open: | 561.00p |
| ISIN: | JE00B766LB87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 481.80p - 620.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Bre Crud } H (PBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 559.25p | SI Trade |
12:19:49 - 19-Sep-25 |
| Unknown* | 0 | 559.25p | SI Trade |
12:19:49 - 19-Sep-25 |
| Unknown* | 0 | 559.25p | SI Trade |
12:19:39 - 19-Sep-25 |
| Unknown* | 0 | 560.50p | SI Trade |
08:07:30 - 19-Sep-25 |
| Unknown* | 0 | 562.50p | SI Trade |
08:14:28 - 18-Sep-25 |
| Unknown* | 0 | 562.75p | SI Trade |
08:14:05 - 18-Sep-25 |
| Sell* | 953 | 565.25p | Automatic Execution |
16:28:11 - 17-Sep-25 |
| Unknown* | 0 | 565.00p | SI Trade |
11:38:32 - 17-Sep-25 |
| Unknown* | 0 | 568.75p | SI Trade |
08:11:05 - 17-Sep-25 |
| Unknown* | 0 | 568.75p | SI Trade |
08:09:37 - 17-Sep-25 |
Wt Bre Crud } H (PBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
