| Price | 579.875p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 9.375p 1.64% |
| Buy | 580.50p |
| Sell | 579.25p |
| Last Trade: | Sell 167.00 at 569.19p |
| Day's Volume: | 247 |
| Last Close: | 579.875p |
| Open: | 570.50p |
| ISIN: | JE00B766LB87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 481.80p - 614.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 569.10093p |
| Shares in Issue: | N/A |
Wt Bre Crud } H (PBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 569.19p | SI Trade |
13:55:25 - 06-Feb-26 |
| Sell* | 80 | 568.915p | SI Trade |
13:53:12 - 06-Feb-26 |
| Sell* | 8,758 | 570.855p | Ordinary |
16:10:46 - 05-Feb-26 |
| Sell* | 200 | 577.75p | Automatic Execution |
12:31:59 - 05-Feb-26 |
| Buy* | 430 | 579.834p | Ordinary |
10:45:09 - 05-Feb-26 |
| Buy* | 1,000 | 578.00p | Automatic Execution |
09:24:21 - 05-Feb-26 |
| Buy* | 1,726 | 578.53p | Ordinary |
08:52:19 - 05-Feb-26 |
| Buy* | 100 | 571.279p | SI Trade |
12:39:10 - 04-Feb-26 |
| Buy* | 8 | 572.50p | Automatic Execution |
10:46:49 - 04-Feb-26 |
| Buy* | 8 | 572.75p | Automatic Execution |
10:45:35 - 04-Feb-26 |
Wt Bre Crud } H (PBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
