| Price | 518.75p on 16-05-2025 at 16:35:10 |
|---|---|
| Change | 4.375p 0.85% |
| Buy | 522.50p |
| Sell | 521.25p |
| Buy / Sell PBRT Shares | |
| Last Trade: | Unknown 0.00 at 519.25p |
| Day's Volume: | 60 |
| Last Close: | 521.875p |
| Open: | 518.75p |
| ISIN: | JE00B766LB87 |
| Day's Range | 518.75p - 518.75p |
| 52wk Range: | 481.80p - 643.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 518.69583p |
| Shares in Issue: | N/A |
Wt Bre Crud } H (PBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 519.25p | SI Trade |
13:03:17 - 16-May-25 |
| Buy* | 54 | 518.75p | Automatic Execution |
08:34:02 - 16-May-25 |
| Sell* | 1 | 518.25p | SI Trade |
08:20:48 - 16-May-25 |
| Sell* | 2 | 518.25p | SI Trade |
08:20:43 - 16-May-25 |
| Sell* | 2 | 518.25p | SI Trade |
08:20:38 - 16-May-25 |
| Sell* | 1 | 518.00p | SI Trade |
08:20:37 - 16-May-25 |
| Unknown* | 0 | 518.00p | SI Trade |
08:20:20 - 16-May-25 |
| Sell* | 1,972 | 516.38p | Ordinary |
08:01:22 - 15-May-25 |
| Sell* | 1 | 532.75p | Automatic Execution |
14:31:00 - 14-May-25 |
| Unknown* | 0 | 532.25p | SI Trade |
14:16:36 - 14-May-25 |
Wt Bre Crud } H (PBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
