| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 138.00p | Ordinary |
13:23:44 - 27-Mar-26 |
| Unknown* | 0 | 138.00p | SI Trade |
13:22:34 - 27-Mar-26 |
| Buy* | 891 | 139.00p | Automatic Execution |
13:22:34 - 27-Mar-26 |
| Buy* | 2,076 | 139.00p | Automatic Execution |
13:22:34 - 27-Mar-26 |
| Buy* | 2,033 | 139.00p | Automatic Execution |
13:22:34 - 27-Mar-26 |
| Buy* | 4,888 | 139.00p | Automatic Execution |
13:22:34 - 27-Mar-26 |
| Buy* | 112 | 139.00p | Automatic Execution |
13:22:34 - 27-Mar-26 |
| Buy* | 285 | 138.00p | Automatic Execution |
13:22:34 - 27-Mar-26 |
| Buy* | 4,261 | 138.00p | Automatic Execution |
13:22:34 - 27-Mar-26 |
| Buy* | 6,907 | 138.00p | Automatic Execution |
13:22:34 - 27-Mar-26 |
| Unknown* | 0 | 138.50p | SI Trade |
12:57:42 - 27-Mar-26 |
| Buy* | 5 | 138.50p | SI Trade |
12:57:42 - 27-Mar-26 |
| Buy* | 3 | 138.50p | SI Trade |
12:57:42 - 27-Mar-26 |
| Sell* | 58 | 134.00p | Automatic Execution |
12:57:42 - 27-Mar-26 |
| Buy* | 579 | 136.6515p | Ordinary |
11:45:57 - 27-Mar-26 |
| Sell* | 102 | 135.17p | Ordinary |
11:20:39 - 27-Mar-26 |
| Sell* | 1 | 135.125p | Ordinary |
10:41:27 - 27-Mar-26 |
| Sell* | 218 | 134.00p | Automatic Execution |
10:37:42 - 27-Mar-26 |
| Buy* | 1,815 | 136.656p | Suspected BUY Trade |
10:33:47 - 27-Mar-26 |
| Sell* | 1,425 | 135.17p | Ordinary |
10:05:41 - 27-Mar-26 |
| Buy* | 36 | 136.88p | Ordinary |
09:58:50 - 27-Mar-26 |
| Unknown* | 0 | 134.00p | SI Trade |
09:38:40 - 27-Mar-26 |
| Unknown* | 0 | 139.00p | SI Trade |
09:38:40 - 27-Mar-26 |
| Buy* | 1 | 139.00p | SI Trade |
09:38:40 - 27-Mar-26 |
| Unknown* | 0 | 134.00p | SI Trade |
09:38:40 - 27-Mar-26 |
| Unknown* | 0 | 139.00p | SI Trade |
09:38:40 - 27-Mar-26 |
| Sell* | 3,582 | 134.00p | Automatic Execution |
09:38:39 - 27-Mar-26 |
| Sell* | 13,500 | 134.00p | Automatic Execution |
09:38:39 - 27-Mar-26 |
| Sell* | 5,000 | 134.00p | Automatic Execution |
09:38:39 - 27-Mar-26 |
| Buy* | 17 | 138.48p | Ordinary |
08:43:53 - 27-Mar-26 |
| Buy* | 12 | 138.48p | Ordinary |
08:30:29 - 27-Mar-26 |
| Sell* | 1,625 | 135.00p | Uncrossing Trade |
16:35:17 - 26-Mar-26 |
| Sell* | 3,844 | 135.00p | Automatic Execution |
16:06:19 - 26-Mar-26 |
| Sell* | 2 | 135.00p | SI Trade |
15:59:22 - 26-Mar-26 |
| Buy* | 5 | 138.98p | Ordinary |
14:54:10 - 26-Mar-26 |
| Sell* | 8 | 134.50p | SI Trade |
14:25:58 - 26-Mar-26 |
| Sell* | 1 | 136.25p | Ordinary |
13:31:11 - 26-Mar-26 |
| Buy* | 1,443 | 135.00p | Automatic Execution |
13:17:01 - 26-Mar-26 |
| Sell* | 3,816 | 134.00p | Automatic Execution |
12:54:50 - 26-Mar-26 |
| Buy* | 6 | 135.00p | SI Trade |
12:54:46 - 26-Mar-26 |
| Buy* | 1,000 | 134.64p | Ordinary |
12:35:36 - 26-Mar-26 |
| Sell* | 5,000 | 135.00p | Automatic Execution |
12:00:45 - 26-Mar-26 |
| Sell* | 5,000 | 135.00p | Automatic Execution |
12:00:45 - 26-Mar-26 |
| Sell* | 312 | 135.50p | Automatic Execution |
12:00:45 - 26-Mar-26 |
| Unknown* | 20,000 | 137.2926p | Ordinary |
10:15:54 - 26-Mar-26 |
| Buy* | 1 | 143.50p | SI Trade |
08:50:39 - 26-Mar-26 |
| Buy* | 1,631 | 140.00p | Suspected BUY Trade |
16:35:16 - 25-Mar-26 |
| Sell* | 303 | 137.50p | Ordinary |
16:28:23 - 25-Mar-26 |
| Unknown* | 100,000 | 138.00p | Negotiated Trade |
16:10:13 - 25-Mar-26 |
| Unknown* | 75,000 | 138.00p | Negotiated Trade |
16:09:40 - 25-Mar-26 |
| Unknown* | 75,000 | 138.00p | Negotiated Trade |
16:06:54 - 25-Mar-26 |
| Unknown* | 80,000 | 140.00p | Negotiated Trade |
12:14:30 - 25-Mar-26 |
| Unknown* | 100,000 | 140.00p | Negotiated Trade |
12:14:17 - 25-Mar-26 |
| Sell* | 15,000 | 136.60p | Ordinary |
12:14:13 - 25-Mar-26 |
| Buy* | 5 | 140.56p | Ordinary |
12:11:40 - 25-Mar-26 |
| Buy* | 275 | 138.00p | Automatic Execution |
12:07:37 - 25-Mar-26 |
| Buy* | 53 | 137.46p | Ordinary |
12:04:36 - 25-Mar-26 |
| Buy* | 852 | 139.335p | Ordinary |
11:23:25 - 25-Mar-26 |
| Sell* | 760 | 137.625p | Ordinary |
10:55:47 - 25-Mar-26 |
| Sell* | 62 | 136.72p | Ordinary |
08:55:36 - 25-Mar-26 |
| Sell* | 10,000 | 137.50p | Ordinary |
08:41:33 - 25-Mar-26 |
| Unknown* | 20,000 | 137.3004p | Ordinary |
08:39:47 - 25-Mar-26 |
| Buy* | 5 | 139.52p | Ordinary |
08:33:03 - 25-Mar-26 |
| Buy* | 35 | 139.5145p | Ordinary |
08:30:13 - 25-Mar-26 |
| Buy* | 6 | 142.00p | SI Trade |
08:02:20 - 25-Mar-26 |
| Buy* | 3 | 142.00p | SI Trade |
08:02:20 - 25-Mar-26 |
| Buy* | 27 | 142.00p | SI Trade |
08:02:20 - 25-Mar-26 |
| Sell* | 12,437 | 136.00p | Automatic Execution |
16:38:11 - 24-Mar-26 |
| Sell* | 620 | 136.00p | Uncrossing Trade |
16:35:15 - 24-Mar-26 |
| Buy* | 20 | 137.92p | Ordinary |
16:28:24 - 24-Mar-26 |
| Sell* | 547 | 136.00p | SI Trade |
16:05:38 - 24-Mar-26 |
| Unknown* | 547 | 136.00p | OTC Trade |
16:05:38 - 24-Mar-26 |
| Buy* | 18 | 137.92p | Ordinary |
15:55:24 - 24-Mar-26 |
| Sell* | 5,000 | 136.00p | Ordinary |
15:48:56 - 24-Mar-26 |
| Buy* | 1,228 | 139.00p | SI Trade |
15:47:54 - 24-Mar-26 |
| Buy* | 1,398 | 139.00p | SI Trade |
15:47:10 - 24-Mar-26 |
| Buy* | 1,378 | 139.00p | Automatic Execution |
15:47:10 - 24-Mar-26 |
| Sell* | 1,398 | 137.00p | SI Trade |
15:47:09 - 24-Mar-26 |
| Buy* | 534 | 137.00p | Automatic Execution |
15:47:09 - 24-Mar-26 |
| Buy* | 568 | 137.00p | Automatic Execution |
15:47:09 - 24-Mar-26 |
| Sell* | 6,102 | 136.00p | Automatic Execution |
15:47:09 - 24-Mar-26 |
| Buy* | 1,398 | 137.00p | SI Trade |
15:46:16 - 24-Mar-26 |
| Buy* | 1,398 | 137.00p | Automatic Execution |
15:46:16 - 24-Mar-26 |
| Buy* | 2,500 | 137.00p | Automatic Execution |
15:46:04 - 24-Mar-26 |
| Buy* | 46 | 138.00p | SI Trade |
15:45:55 - 24-Mar-26 |
| Sell* | 46 | 137.00p | Automatic Execution |
15:45:55 - 24-Mar-26 |
| Buy* | 46 | 138.50p | SI Trade |
15:45:39 - 24-Mar-26 |
| Buy* | 46 | 139.00p | SI Trade |
15:45:39 - 24-Mar-26 |
| Buy* | 46 | 138.50p | Automatic Execution |
15:45:39 - 24-Mar-26 |
| Buy* | 46 | 138.00p | Automatic Execution |
15:45:39 - 24-Mar-26 |
| Sell* | 2,096 | 137.00p | Automatic Execution |
15:45:39 - 24-Mar-26 |
| Sell* | 346 | 137.00p | Automatic Execution |
15:45:39 - 24-Mar-26 |
| Sell* | 100 | 137.00p | Automatic Execution |
15:45:39 - 24-Mar-26 |
| Sell* | 14,000 | 136.21p | Ordinary |
15:44:49 - 24-Mar-26 |
| Sell* | 10,000 | 137.503p | Ordinary |
15:42:44 - 24-Mar-26 |
| Buy* | 46 | 139.00p | SI Trade |
15:38:43 - 24-Mar-26 |
| Buy* | 46 | 139.00p | Automatic Execution |
15:38:43 - 24-Mar-26 |
| Buy* | 46 | 139.00p | Automatic Execution |
15:24:31 - 24-Mar-26 |
| Buy* | 46 | 139.00p | SI Trade |
15:24:30 - 24-Mar-26 |
| Sell* | 650 | 137.503p | Ordinary |
15:10:07 - 24-Mar-26 |
| Buy* | 81 | 139.00p | SI Trade |
15:07:40 - 24-Mar-26 |
| Sell* | 2 | 137.00p | SI Trade |
15:07:40 - 24-Mar-26 |
| Buy* | 46 | 139.00p | Automatic Execution |
15:07:40 - 24-Mar-26 |
| Sell* | 1,309 | 139.00p | Automatic Execution |
15:07:40 - 24-Mar-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
15:07:40 - 24-Mar-26 |
| Sell* | 4,434 | 139.00p | Automatic Execution |
15:07:40 - 24-Mar-26 |
| Buy* | 2 | 140.00p | SI Trade |
14:17:21 - 24-Mar-26 |
| Buy* | 21 | 140.28p | Ordinary |
14:03:55 - 24-Mar-26 |
| Sell* | 600 | 139.504p | Ordinary |
14:00:37 - 24-Mar-26 |
| Sell* | 996 | 139.00p | Automatic Execution |
13:19:22 - 24-Mar-26 |
| Sell* | 40 | 138.50p | SI Trade |
12:10:25 - 24-Mar-26 |
| Sell* | 50 | 138.3785p | Ordinary |
12:09:47 - 24-Mar-26 |
| Buy* | 1 | 141.00p | SI Trade |
09:41:00 - 24-Mar-26 |
| Buy* | 4 | 141.00p | SI Trade |
09:41:00 - 24-Mar-26 |
| Sell* | 723 | 139.006p | Ordinary |
09:40:49 - 24-Mar-26 |
| Buy* | 45 | 143.50p | SI Trade |
09:31:27 - 24-Mar-26 |
| Unknown* | 0 | 143.50p | SI Trade |
09:31:27 - 24-Mar-26 |
| Buy* | 47 | 143.50p | SI Trade |
09:31:27 - 24-Mar-26 |
| Buy* | 176 | 140.98p | Ordinary |
08:31:09 - 24-Mar-26 |
| Sell* | 71 | 138.25p | Ordinary |
08:30:30 - 24-Mar-26 |
| Sell* | 13 | 140.00p | Automatic Execution |
16:35:10 - 23-Mar-26 |
| Sell* | 218 | 140.00p | Automatic Execution |
16:35:10 - 23-Mar-26 |
| Sell* | 247 | 140.00p | Automatic Execution |
16:35:10 - 23-Mar-26 |
| Sell* | 440 | 140.00p | Automatic Execution |
16:35:10 - 23-Mar-26 |
| Sell* | 227 | 140.00p | Uncrossing Trade |
16:35:10 - 23-Mar-26 |
| Sell* | 145 | 140.9765p | SI Trade |
16:03:49 - 23-Mar-26 |
| Buy* | 500 | 140.9765p | Automatic Execution |
16:03:49 - 23-Mar-26 |
| Buy* | 1,852 | 140.9765p | Automatic Execution |
16:03:49 - 23-Mar-26 |
| Buy* | 148 | 140.9765p | Automatic Execution |
16:03:49 - 23-Mar-26 |
| Sell* | 50,000 | 136.00p | Negotiated Trade |
15:11:50 - 23-Mar-26 |
| Buy* | 145 | 139.00p | SI Trade |
14:59:45 - 23-Mar-26 |
| Buy* | 44 | 139.00p | SI Trade |
14:59:45 - 23-Mar-26 |
| Buy* | 44 | 139.00p | SI Trade |
14:38:53 - 23-Mar-26 |
| Buy* | 33 | 139.00p | SI Trade |
14:38:53 - 23-Mar-26 |
| Sell* | 661 | 135.50p | Automatic Execution |
14:38:53 - 23-Mar-26 |
| Sell* | 535 | 135.50p | SI Trade |
14:35:36 - 23-Mar-26 |
| Unknown* | 535 | 135.50p | OTC Trade |
14:35:36 - 23-Mar-26 |
| Buy* | 1,000 | 137.88p | Ordinary |
13:44:41 - 23-Mar-26 |
| Buy* | 10 | 139.50p | SI Trade |
13:19:54 - 23-Mar-26 |
| Buy* | 44 | 139.50p | SI Trade |
13:14:40 - 23-Mar-26 |
| Buy* | 44 | 139.50p | SI Trade |
13:14:40 - 23-Mar-26 |
| Sell* | 1,464 | 136.998p | Negotiated Trade |
13:14:39 - 23-Mar-26 |
| Buy* | 4,346 | 138.056p | Ordinary |
13:07:45 - 23-Mar-26 |
| Unknown* | 50,000 | 136.00p | Negotiated Trade |
12:47:33 - 23-Mar-26 |
| Buy* | 44 | 139.50p | SI Trade |
12:28:44 - 23-Mar-26 |
| Buy* | 47 | 139.50p | SI Trade |
12:27:32 - 23-Mar-26 |
| Buy* | 44 | 139.50p | Automatic Execution |
12:27:32 - 23-Mar-26 |
| Sell* | 625 | 136.125p | Ordinary |
11:44:39 - 23-Mar-26 |
| Buy* | 44 | 139.00p | SI Trade |
11:44:39 - 23-Mar-26 |
| Buy* | 40 | 139.00p | Automatic Execution |
11:44:39 - 23-Mar-26 |
| Buy* | 4 | 139.00p | Automatic Execution |
11:44:39 - 23-Mar-26 |
| Buy* | 10,000 | 137.56p | Ordinary |
11:39:54 - 23-Mar-26 |
| Sell* | 2,717 | 136.00p | Ordinary |
11:19:31 - 23-Mar-26 |
| Buy* | 20 | 137.56p | Ordinary |
11:17:35 - 23-Mar-26 |
| Buy* | 44 | 139.00p | SI Trade |
10:52:16 - 23-Mar-26 |
| Buy* | 44 | 139.00p | Automatic Execution |
10:52:16 - 23-Mar-26 |
| Buy* | 34 | 139.00p | SI Trade |
10:52:14 - 23-Mar-26 |
| Buy* | 44 | 139.00p | Automatic Execution |
10:52:14 - 23-Mar-26 |
| Sell* | 2,242 | 139.00p | Automatic Execution |
10:52:14 - 23-Mar-26 |
| Unknown* | 95,000 | 140.00p | Negotiated Trade |
10:32:52 - 23-Mar-26 |
| Sell* | 17 | 139.00p | Automatic Execution |
10:32:27 - 23-Mar-26 |
| Sell* | 563 | 139.00p | Automatic Execution |
10:32:27 - 23-Mar-26 |
| Sell* | 10,000 | 140.00p | Automatic Execution |
10:32:27 - 23-Mar-26 |
| Sell* | 5 | 140.00p | Automatic Execution |
10:32:27 - 23-Mar-26 |
| Sell* | 12,818 | 140.00p | Ordinary |
10:32:02 - 23-Mar-26 |
| Sell* | 3 | 140.672p | Negotiated Trade |
10:29:36 - 23-Mar-26 |
| Sell* | 1,298 | 140.18p | Ordinary |
10:10:43 - 23-Mar-26 |
| Sell* | 400 | 140.00p | SI Trade |
09:54:29 - 23-Mar-26 |
| Unknown* | 400 | 140.00p | OTC Trade |
09:54:29 - 23-Mar-26 |
| Unknown* | 1,860 | 140.00p | OTC Trade |
09:54:29 - 23-Mar-26 |
| Sell* | 1,860 | 140.00p | Ordinary |
09:54:29 - 23-Mar-26 |
| Buy* | 3 | 141.00p | SI Trade |
09:54:12 - 23-Mar-26 |
| Buy* | 1 | 141.00p | SI Trade |
09:54:12 - 23-Mar-26 |
| Sell* | 488 | 141.823p | Negotiated Trade |
09:16:12 - 23-Mar-26 |
| Buy* | 25 | 142.56p | Ordinary |
08:32:05 - 23-Mar-26 |
| Sell* | 3,000 | 140.684p | Ordinary |
08:09:23 - 23-Mar-26 |
| Unknown* | 30,000 | 140.00p | Ordinary |
16:35:25 - 20-Mar-26 |
| Sell* | 37,320 | 140.00p | Uncrossing Trade |
16:35:14 - 20-Mar-26 |
| Buy* | 1,043 | 143.70p | Ordinary |
16:29:36 - 20-Mar-26 |
| Sell* | 1,096 | 141.6025p | Ordinary |
16:04:25 - 20-Mar-26 |
| Buy* | 750 | 143.52p | Ordinary |
14:10:46 - 20-Mar-26 |
| Buy* | 750 | 143.52p | Ordinary |
14:09:47 - 20-Mar-26 |
| Buy* | 1 | 146.00p | SI Trade |
12:42:17 - 20-Mar-26 |
| Buy* | 62 | 143.70p | Ordinary |
10:46:33 - 20-Mar-26 |
| Buy* | 1,688 | 145.50p | Automatic Execution |
10:34:14 - 20-Mar-26 |
| Unknown* | 0 | 146.00p | SI Trade |
10:34:04 - 20-Mar-26 |
| Sell* | 12 | 145.00p | Automatic Execution |
10:34:04 - 20-Mar-26 |
| Sell* | 48 | 140.00p | SI Trade |
10:31:10 - 20-Mar-26 |
| Unknown* | 474 | 140.00p | OTC Trade |
10:31:09 - 20-Mar-26 |
| Unknown* | 1,751 | 140.00p | OTC Trade |
10:31:09 - 20-Mar-26 |
| Sell* | 474 | 140.00p | Ordinary |
10:31:08 - 20-Mar-26 |
| Buy* | 1 | 145.50p | SI Trade |
10:27:36 - 20-Mar-26 |
| Buy* | 1 | 145.50p | SI Trade |
10:27:35 - 20-Mar-26 |
| Buy* | 1 | 144.50p | SI Trade |
10:27:34 - 20-Mar-26 |
| Buy* | 500 | 141.50p | Automatic Execution |
10:27:34 - 20-Mar-26 |
| Buy* | 1 | 144.50p | SI Trade |
10:22:59 - 20-Mar-26 |
| Sell* | 2,049 | 140.00p | Automatic Execution |
10:22:59 - 20-Mar-26 |
| Buy* | 4 | 141.00p | SI Trade |
10:08:40 - 20-Mar-26 |
| Buy* | 1 | 141.00p | SI Trade |
10:08:40 - 20-Mar-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
10:08:40 - 20-Mar-26 |