Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,476 160.50p Uncrossing Trade
 16:35:14 - 20-Jan-26
Buy* 3,028 165.0915p Ordinary
 16:27:29 - 20-Jan-26
Unknown* 50,000 160.00p Negotiated Trade
 16:22:31 - 20-Jan-26
Sell* 1,000 160.369p Ordinary
 15:14:37 - 20-Jan-26
Buy* 250 162.317p Suspected BUY Trade
 15:00:32 - 20-Jan-26
Sell* 1,252 161.00p SI Trade
 13:59:14 - 20-Jan-26
Sell* 1,252 160.7995p Ordinary
 13:59:05 - 20-Jan-26
Sell* 6 160.00p SI Trade
 13:35:29 - 20-Jan-26
Buy* 4,847 164.10p Ordinary
 12:30:57 - 20-Jan-26
Buy* 57 163.52p Suspected BUY Trade
 12:00:30 - 20-Jan-26
Sell* 655 161.00p Automatic Execution
 10:48:53 - 20-Jan-26
Sell* 655 161.00p SI Trade
 10:48:53 - 20-Jan-26
Buy* 72 165.00p SI Trade
 10:48:53 - 20-Jan-26
Buy* 6 165.00p SI Trade
 10:48:53 - 20-Jan-26
Buy* 8 165.00p SI Trade
 10:48:53 - 20-Jan-26
Sell* 419 161.00p Automatic Execution
 10:48:53 - 20-Jan-26
Sell* 655 161.00p Automatic Execution
 10:48:53 - 20-Jan-26
Buy* 230 161.50p Automatic Execution
 09:58:05 - 20-Jan-26
Sell* 2,000 161.3075p Ordinary
 09:57:53 - 20-Jan-26
Sell* 614 162.0455p Ordinary
 09:55:49 - 20-Jan-26
Sell* 1,514 161.00p Automatic Execution
 09:34:23 - 20-Jan-26
Unknown* 606 162.25p Ordinary
 09:06:07 - 20-Jan-26
Unknown* 595 162.25p Ordinary
 09:06:07 - 20-Jan-26
Buy* 1 163.285p Suspected BUY Trade
 08:44:20 - 20-Jan-26
Sell* 1,514 162.0455p Ordinary
 08:07:46 - 20-Jan-26
Sell* 773 162.00p Uncrossing Trade
 16:35:25 - 19-Jan-26
Buy* 399 162.00p Automatic Execution
 16:23:00 - 19-Jan-26
Buy* 14 162.00p Automatic Execution
 16:15:49 - 19-Jan-26
Sell* 3,175 161.50p Automatic Execution
 16:11:38 - 19-Jan-26
Sell* 367 161.50p Automatic Execution
 16:11:31 - 19-Jan-26
Buy* 514 167.3142p Ordinary
 15:45:11 - 19-Jan-26
Buy* 1,000 167.3102p Ordinary
 15:36:05 - 19-Jan-26
Buy* 6 161.9973p Ordinary
 14:40:50 - 19-Jan-26
Buy* 2,912 162.00p Automatic Execution
 14:40:42 - 19-Jan-26
Buy* 220 169.50p SI Trade
 14:19:00 - 19-Jan-26
Buy* 129 168.50p SI Trade
 14:19:00 - 19-Jan-26
Sell* 2,894 161.1845p Ordinary
 11:16:32 - 19-Jan-26
Buy* 869 162.50p Automatic Execution
 10:22:28 - 19-Jan-26
Buy* 3,038 162.50p Automatic Execution
 10:22:26 - 19-Jan-26
Buy* 30 162.4959p Ordinary
 10:20:47 - 19-Jan-26
Sell* 2,598 162.50p Automatic Execution
 10:20:29 - 19-Jan-26
Sell* 229 163.00p Automatic Execution
 10:20:29 - 19-Jan-26
Sell* 1,212 163.488p Ordinary
 09:32:11 - 19-Jan-26
Buy* 880 169.50p SI Trade
 08:49:01 - 19-Jan-26
Buy* 30 165.678p Suspected BUY Trade
 08:45:13 - 19-Jan-26
Buy* 2 166.50p SI Trade
 08:04:39 - 19-Jan-26
Buy* 26 166.50p SI Trade
 08:04:39 - 19-Jan-26
Sell* 11 162.50p SI Trade
 08:04:39 - 19-Jan-26
Sell* 410 162.50p Automatic Execution
 08:04:39 - 19-Jan-26
Sell* 1,000 163.00p Automatic Execution
 08:04:39 - 19-Jan-26
Sell* 54 164.00p Automatic Execution
 08:04:39 - 19-Jan-26
Sell* 16 164.00p Automatic Execution
 08:03:55 - 19-Jan-26
Buy* 1,855 168.00p Ordinary
 08:03:00 - 19-Jan-26
Sell* 106 164.00p Uncrossing Trade
 08:00:28 - 19-Jan-26
Buy* 160 163.00p Suspected BUY Trade
 16:35:14 - 16-Jan-26
Sell* 4 162.50p SI Trade
 15:59:17 - 16-Jan-26
Unknown* 0 164.00p SI Trade
 15:59:17 - 16-Jan-26
Sell* 200 162.50p Automatic Execution
 15:59:17 - 16-Jan-26
Buy* 252 167.635p Ordinary
 14:57:33 - 16-Jan-26
Sell* 606 163.293p Ordinary
 14:57:08 - 16-Jan-26
Sell* 2,130 164.30p Ordinary
 13:46:47 - 16-Jan-26
Sell* 58 164.343p Negotiated Trade
 13:12:58 - 16-Jan-26
Sell* 151 164.333p Negotiated Trade
 11:59:53 - 16-Jan-26
Sell* 606 164.486p Negotiated Trade
 11:11:28 - 16-Jan-26
Sell* 5,000 162.55p Ordinary
 09:27:32 - 16-Jan-26
Sell* 5,000 161.50p Automatic Execution
 08:40:33 - 16-Jan-26
Sell* 1 162.514p Negotiated Trade
 08:38:08 - 16-Jan-26
Buy* 1,253 169.00p Suspected BUY Trade
 16:35:27 - 15-Jan-26
Sell* 665 163.50p Automatic Execution
 16:00:38 - 15-Jan-26
Sell* 54 163.50p Automatic Execution
 16:00:38 - 15-Jan-26
Sell* 915 163.50p Automatic Execution
 16:00:38 - 15-Jan-26
Buy* 58 169.50p SI Trade
 15:57:33 - 15-Jan-26
Sell* 758 163.50p SI Trade
 15:57:33 - 15-Jan-26
Buy* 656 169.50p Automatic Execution
 15:57:33 - 15-Jan-26
Buy* 145 165.00p Automatic Execution
 15:04:23 - 15-Jan-26
Buy* 520 165.00p Automatic Execution
 15:04:23 - 15-Jan-26
Buy* 2,261 164.00p Automatic Execution
 15:04:22 - 15-Jan-26
Buy* 2,338 164.00p Automatic Execution
 14:54:43 - 15-Jan-26
Buy* 156 164.00p SI Trade
 14:54:40 - 15-Jan-26
Sell* 206 163.50p Automatic Execution
 14:54:40 - 15-Jan-26
Buy* 228 164.00p Automatic Execution
 13:56:04 - 15-Jan-26
Buy* 173 164.00p Automatic Execution
 13:56:04 - 15-Jan-26
Sell* 100 161.50p SI Trade
 13:56:03 - 15-Jan-26
Buy* 1 164.00p SI Trade
 13:56:03 - 15-Jan-26
Buy* 4 164.00p SI Trade
 13:56:03 - 15-Jan-26
Sell* 300 161.50p SI Trade
 13:56:03 - 15-Jan-26
Sell* 19 161.50p SI Trade
 13:56:03 - 15-Jan-26
Buy* 125 164.58p Ordinary
 11:13:05 - 15-Jan-26
Sell* 10 162.016p Negotiated Trade
 10:11:13 - 15-Jan-26
Sell* 185 162.06p Ordinary
 10:02:48 - 15-Jan-26
Buy* 33 165.00p Ordinary
 09:55:56 - 15-Jan-26
Sell* 1 161.50p SI Trade
 08:13:25 - 15-Jan-26
Sell* 1,579 162.508p Ordinary
 08:09:11 - 15-Jan-26
Sell* 1,579 162.476p Ordinary
 08:02:32 - 15-Jan-26
Sell* 1 162.00p Automatic Execution
 16:14:52 - 14-Jan-26
Sell* 1 162.00p Automatic Execution
 16:14:52 - 14-Jan-26
Buy* 337 165.00p Automatic Execution
 16:07:24 - 14-Jan-26
Sell* 1,816 162.366p Ordinary
 15:45:11 - 14-Jan-26
Sell* 13,226 163.00p Ordinary
 15:24:28 - 14-Jan-26
Buy* 2 161.50p Automatic Execution
 15:23:44 - 14-Jan-26
Buy* 1,177 161.50p Automatic Execution
 15:23:44 - 14-Jan-26
Unknown* 4 161.50p OTC Trade
 15:23:10 - 14-Jan-26
Unknown* 545 161.25p SI Trade
 15:23:09 - 14-Jan-26
Sell* 3 161.00p Automatic Execution
 15:22:16 - 14-Jan-26
Sell* 636 161.061p Ordinary
 15:07:28 - 14-Jan-26
Sell* 2 161.00p Automatic Execution
 14:56:21 - 14-Jan-26
Sell* 352 161.00p Automatic Execution
 14:45:04 - 14-Jan-26
Unknown* 32 162.50p OTC Trade
 14:33:27 - 14-Jan-26
Buy* 1 162.50p Ordinary
 14:19:35 - 14-Jan-26
Sell* 438 161.50p Automatic Execution
 13:58:27 - 14-Jan-26
Sell* 104 161.50p Automatic Execution
 11:14:45 - 14-Jan-26
Buy* 1 168.50p SI Trade
 11:05:38 - 14-Jan-26
Sell* 1 161.50p SI Trade
 11:05:38 - 14-Jan-26
Sell* 800 164.91p Negotiated Trade
 09:57:33 - 14-Jan-26
Sell* 1 161.5092p Ordinary
 08:09:06 - 14-Jan-26
Sell* 1,050 163.50p Uncrossing Trade
 16:35:15 - 13-Jan-26
Buy* 59 166.00p Automatic Execution
 16:28:58 - 13-Jan-26
Buy* 31 166.00p SI Trade
 15:57:55 - 13-Jan-26
Sell* 1 163.50p Automatic Execution
 15:39:58 - 13-Jan-26
Sell* 1 163.50p SI Trade
 15:22:30 - 13-Jan-26
Sell* 1 163.50p SI Trade
 15:22:30 - 13-Jan-26
Sell* 3 163.50p Automatic Execution
 15:22:30 - 13-Jan-26
Buy* 1 166.00p SI Trade
 15:03:34 - 13-Jan-26
Buy* 29 166.00p SI Trade
 15:03:34 - 13-Jan-26
Sell* 424 163.50p Automatic Execution
 15:03:34 - 13-Jan-26
Sell* 2 164.00p Automatic Execution
 15:03:34 - 13-Jan-26
Buy* 598 165.258p Ordinary
 13:34:46 - 13-Jan-26
Sell* 303 164.244p Ordinary
 12:48:02 - 13-Jan-26
Sell* 500,000 164.00p Negotiated Trade
 12:44:48 - 13-Jan-26
Unknown* -50,000 164.00p Correction
Negotiated Trade
 12:44:48 - 13-Jan-26
Sell* 50,000 164.00p Negotiated Trade
 12:44:48 - 13-Jan-26
Sell* 500,000 164.00p SI Trade
 12:43:41 - 13-Jan-26
Buy* 1,500 165.50p Ordinary
 12:34:08 - 13-Jan-26
Sell* 125 164.671p Ordinary
 12:19:50 - 13-Jan-26
Sell* 1,160 164.66p Ordinary
 12:12:20 - 13-Jan-26
Unknown* 25,000 165.50p Ordinary
 12:05:41 - 13-Jan-26
Sell* 298 163.50p SI Trade
 12:05:09 - 13-Jan-26
Unknown* 0 168.50p SI Trade
 12:05:09 - 13-Jan-26
Sell* 3 163.50p SI Trade
 12:05:09 - 13-Jan-26
Buy* 2 168.50p SI Trade
 12:05:09 - 13-Jan-26
Sell* 454 164.22p Ordinary
 11:51:45 - 13-Jan-26
Sell* 40,000 164.00p SI Trade
 11:25:25 - 13-Jan-26
Unknown* 19,111 164.10p Ordinary
 10:13:28 - 13-Jan-26
Buy* 328 167.28p Ordinary
 10:02:31 - 13-Jan-26
Sell* 151 164.22p Ordinary
 09:53:34 - 13-Jan-26
Sell* 312 164.28p Ordinary
 09:29:25 - 13-Jan-26
Sell* 4,530 164.00p Uncrossing Trade
 16:35:23 - 12-Jan-26
Sell* 1 163.00p Ordinary
 15:17:26 - 12-Jan-26
Sell* 14 163.00p Automatic Execution
 14:19:44 - 12-Jan-26
Sell* 117 163.00p Automatic Execution
 14:19:43 - 12-Jan-26
Unknown* 0 163.00p SI Trade
 13:35:04 - 12-Jan-26
Sell* 2,411 163.00p Automatic Execution
 13:35:04 - 12-Jan-26
Sell* 62 163.50p Automatic Execution
 13:35:04 - 12-Jan-26
Sell* 14 163.50p SI Trade
 13:29:55 - 12-Jan-26
Sell* 20 163.50p Automatic Execution
 13:29:55 - 12-Jan-26
Sell* 224 163.50p Automatic Execution
 13:29:55 - 12-Jan-26
Sell* 2 163.50p Automatic Execution
 13:29:55 - 12-Jan-26
Buy* 13 166.00p SI Trade
 13:20:43 - 12-Jan-26
Buy* 1,263 166.00p Automatic Execution
 13:18:34 - 12-Jan-26
Buy* 117 166.00p Automatic Execution
 13:18:34 - 12-Jan-26
Sell* 606 163.875p Ordinary
 11:43:42 - 12-Jan-26
Sell* 7,515 163.875p Ordinary
 11:09:45 - 12-Jan-26
Buy* 120 165.475p Ordinary
 11:01:58 - 12-Jan-26
Buy* 15 165.475p Ordinary
 11:01:58 - 12-Jan-26
Sell* 3,030 163.875p Ordinary
 10:08:59 - 12-Jan-26
Sell* 600 163.875p Ordinary
 09:05:29 - 12-Jan-26
Buy* 60 165.475p Ordinary
 08:34:10 - 12-Jan-26
Buy* 120 165.475p Ordinary
 08:32:09 - 12-Jan-26
Buy* 30 165.475p Ordinary
 08:30:30 - 12-Jan-26
Unknown* 0 170.00p SI Trade
 08:23:12 - 12-Jan-26
Buy* 4 169.50p SI Trade
 08:21:12 - 12-Jan-26
Sell* 1,863 164.8004p Ordinary
 08:09:18 - 12-Jan-26
Sell* 62 163.50p SI Trade
 08:05:00 - 12-Jan-26
Buy* 1 170.50p SI Trade
 08:05:00 - 12-Jan-26
Sell* 3 163.50p SI Trade
 08:05:00 - 12-Jan-26
Buy* 1 170.50p SI Trade
 08:05:00 - 12-Jan-26
Buy* 2 170.50p SI Trade
 08:05:00 - 12-Jan-26
Buy* 30 170.50p SI Trade
 08:05:00 - 12-Jan-26
Sell* 173 163.50p Automatic Execution
 08:05:00 - 12-Jan-26
Buy* 14,230 165.00p Ordinary
 16:38:04 - 09-Jan-26
Buy* 9 165.00p Automatic Execution
 16:35:15 - 09-Jan-26
Buy* 16,783 165.00p Suspected BUY Trade
 16:35:14 - 09-Jan-26
Buy* 58 165.00p Automatic Execution
 16:21:17 - 09-Jan-26
Buy* 7,917 164.198p Ordinary
 16:03:54 - 09-Jan-26
Sell* 69 163.00p Automatic Execution
 16:02:53 - 09-Jan-26
Buy* 5 165.765p Ordinary
 15:44:56 - 09-Jan-26
Sell* 5 163.00p SI Trade
 15:35:31 - 09-Jan-26
Buy* 2,059 165.10p Ordinary
 14:16:22 - 09-Jan-26
Sell* 1,450 163.78p Ordinary
 13:07:43 - 09-Jan-26
Buy* 2 170.50p SI Trade
 13:05:22 - 09-Jan-26
Sell* 221 163.00p Automatic Execution
 12:37:48 - 09-Jan-26
Unknown* 0 166.00p SI Trade
 12:06:59 - 09-Jan-26
Sell* 2,000 165.00p Ordinary
 12:00:14 - 09-Jan-26
Sell* 1,670 165.00p Ordinary
 10:39:39 - 09-Jan-26
Sell* 585 165.00p Ordinary
 09:27:17 - 09-Jan-26
Buy* 1 169.03p Ordinary
 09:07:49 - 09-Jan-26
Sell* 161 165.00p Ordinary
 09:01:16 - 09-Jan-26
Sell* 1,852 163.50p Automatic Execution
 08:04:41 - 09-Jan-26
Buy* 585 167.8556p Ordinary
 08:03:21 - 09-Jan-26
Unknown* 21,000 165.00p Ordinary
 16:35:56 - 08-Jan-26
FTSE 100 Latest
Value10,126.78
Change0.00