Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,470 172.50p Uncrossing Trade
16:35:20 - 25-Jul-25
Sell* 3 171.50p Automatic Execution
16:29:55 - 25-Jul-25
Buy* 167 172.50p Automatic Execution
16:11:11 - 25-Jul-25
Sell* 606 171.66p Ordinary
16:08:49 - 25-Jul-25
Unknown* 66 172.50p OTC Trade
16:02:19 - 25-Jul-25
Buy* 67 172.50p Automatic Execution
16:02:19 - 25-Jul-25
Unknown* 241 172.00p SI Trade
15:27:56 - 25-Jul-25
Sell* 299 172.00p Automatic Execution
15:27:56 - 25-Jul-25
Sell* 2,620 171.66p Ordinary
15:19:12 - 25-Jul-25
Sell* 1 171.50p SI Trade
15:17:27 - 25-Jul-25
Sell* 200 172.50p Automatic Execution
15:17:27 - 25-Jul-25
Sell* 78 172.50p Automatic Execution
15:17:27 - 25-Jul-25
Sell* 2,844 172.50p Automatic Execution
15:17:00 - 25-Jul-25
Sell* 596 172.50p SI Trade
15:16:59 - 25-Jul-25
Buy* 174 173.50p Automatic Execution
15:15:04 - 25-Jul-25
Sell* 606 172.7265p Ordinary
14:03:14 - 25-Jul-25
Buy* 57 174.00p SI Trade
13:50:36 - 25-Jul-25
Buy* 465 174.00p Automatic Execution
13:50:35 - 25-Jul-25
Buy* 13 173.411p Suspected BUY Trade
13:29:06 - 25-Jul-25
Buy* 11 173.411p Suspected BUY Trade
13:27:45 - 25-Jul-25
Sell* 344 172.725p Ordinary
13:17:00 - 25-Jul-25
Buy* 153 174.00p SI Trade
13:12:02 - 25-Jul-25
Buy* 197 174.00p Automatic Execution
13:05:50 - 25-Jul-25
Buy* 5,731 173.45p Ordinary
12:25:04 - 25-Jul-25
Sell* 1,100 173.50p Automatic Execution
11:35:42 - 25-Jul-25
Buy* 1 175.00p SI Trade
11:35:14 - 25-Jul-25
Buy* 285 174.647p Ordinary
11:14:47 - 25-Jul-25
Sell* 469 173.68p Ordinary
10:20:58 - 25-Jul-25
Buy* 567 174.6463p Ordinary
09:38:39 - 25-Jul-25
Sell* 300 174.079p Negotiated Trade
09:35:13 - 25-Jul-25
Sell* 1,197 173.68p Ordinary
09:32:09 - 25-Jul-25
Sell* 1,577 174.50p Automatic Execution
09:29:00 - 25-Jul-25
Sell* 9,400 174.50p Automatic Execution
09:29:00 - 25-Jul-25
Unknown* 15,000 174.50p Ordinary
09:28:48 - 25-Jul-25
Sell* 11,685 173.50p Ordinary
09:09:36 - 25-Jul-25
Buy* 1,500 174.00p Automatic Execution
09:08:51 - 25-Jul-25
Sell* 3 173.00p Automatic Execution
09:08:47 - 25-Jul-25
Buy* 5,000 173.00p Automatic Execution
09:08:47 - 25-Jul-25
Buy* 5,000 173.00p Automatic Execution
09:08:47 - 25-Jul-25
Sell* 275 172.50p SI Trade
08:46:37 - 25-Jul-25
Buy* 1,719 172.7642p Ordinary
08:38:48 - 25-Jul-25
Sell* 10 171.50p SI Trade
08:27:37 - 25-Jul-25
Sell* 760 171.50p SI Trade
08:27:37 - 25-Jul-25
Buy* 2 173.00p SI Trade
08:27:37 - 25-Jul-25
Buy* 10 173.00p SI Trade
08:27:37 - 25-Jul-25
Buy* 3 173.00p SI Trade
08:27:37 - 25-Jul-25
Sell* 400 171.50p Automatic Execution
08:27:35 - 25-Jul-25
Sell* 700 170.571p Negotiated Trade
08:17:51 - 25-Jul-25
Sell* 11 170.571p Negotiated Trade
08:11:04 - 25-Jul-25
Buy* 65 172.413p Suspected BUY Trade
08:05:04 - 25-Jul-25
Buy* 4,251 172.50p Suspected BUY Trade
16:35:05 - 24-Jul-25
Sell* 1,172 168.875p Ordinary
16:28:46 - 24-Jul-25
Buy* 155 171.50p Automatic Execution
15:40:01 - 24-Jul-25
Sell* 4,254 168.75p Ordinary
15:06:56 - 24-Jul-25
Sell* 6,150 168.75p Ordinary
13:57:17 - 24-Jul-25
Buy* 14 172.50p SI Trade
13:29:46 - 24-Jul-25
Sell* 5,925 168.75p Ordinary
13:19:15 - 24-Jul-25
Sell* 1,500 169.268p Negotiated Trade
13:17:19 - 24-Jul-25
Buy* 155 172.50p SI Trade
13:12:32 - 24-Jul-25
Buy* 700 170.904p Suspected BUY Trade
10:35:25 - 24-Jul-25
Sell* 1,184 168.75p Ordinary
10:27:56 - 24-Jul-25
Sell* 1,453 169.364p Negotiated Trade
10:15:55 - 24-Jul-25
Unknown* 20,000 172.9326p Ordinary
09:30:29 - 24-Jul-25
Sell* 2,000 168.38p Ordinary
09:16:56 - 24-Jul-25
Buy* 579 171.845p Ordinary
09:01:53 - 24-Jul-25
Sell* 303 169.358p Negotiated Trade
08:27:36 - 24-Jul-25
Buy* 584 171.845p Ordinary
08:17:26 - 24-Jul-25
Sell* 2,107 170.50p Uncrossing Trade
16:35:22 - 23-Jul-25
Buy* 282 172.055p Ordinary
16:23:45 - 23-Jul-25
Sell* 3,030 169.3222p Ordinary
15:59:26 - 23-Jul-25
Buy* 900 171.298p Ordinary
15:56:11 - 23-Jul-25
Buy* 228 173.00p Automatic Execution
15:09:10 - 23-Jul-25
Sell* 1,852 168.50p Automatic Execution
15:09:10 - 23-Jul-25
Sell* 437 168.50p Automatic Execution
15:09:10 - 23-Jul-25
Sell* 750 168.50p Automatic Execution
15:09:10 - 23-Jul-25
Buy* 2 172.50p Automatic Execution
15:02:40 - 23-Jul-25
Buy* 12 172.50p Automatic Execution
15:02:35 - 23-Jul-25
Sell* 72 169.00p SI Trade
15:02:32 - 23-Jul-25
Buy* 662 172.50p Automatic Execution
15:02:32 - 23-Jul-25
Unknown* 0 172.50p SI Trade
14:27:33 - 23-Jul-25
Buy* 574 171.6455p Ordinary
14:00:25 - 23-Jul-25
Sell* 28 167.50p SI Trade
13:52:20 - 23-Jul-25
Sell* 24 167.50p SI Trade
13:52:20 - 23-Jul-25
Sell* 3,281 167.88p Ordinary
13:37:34 - 23-Jul-25
Unknown* 72,600 167.75p Negotiated Trade
13:03:57 - 23-Jul-25
Unknown* 75,000 168.00p Negotiated Trade
13:01:39 - 23-Jul-25
Sell* 1,775 169.0805p Ordinary
11:47:24 - 23-Jul-25
Sell* 353 169.075p Negotiated Trade
10:27:50 - 23-Jul-25
Buy* 242 173.00p Automatic Execution
09:18:53 - 23-Jul-25
Buy* 583 170.60p Ordinary
09:14:50 - 23-Jul-25
Buy* 46 172.50p SI Trade
08:32:12 - 23-Jul-25
Sell* 29 167.953p Negotiated Trade
08:32:08 - 23-Jul-25
Unknown* 28 173.00p SI Trade
08:00:35 - 23-Jul-25
Sell* 839 170.50p Uncrossing Trade
16:35:07 - 22-Jul-25
Buy* 2,346 170.50p Ordinary
16:24:56 - 22-Jul-25
Buy* 1,921 170.45p Ordinary
16:22:46 - 22-Jul-25
Sell* 2,207 170.50p Automatic Execution
15:59:56 - 22-Jul-25
Sell* 1,062 170.50p Automatic Execution
15:50:25 - 22-Jul-25
Sell* 3,428 170.50p Automatic Execution
15:13:37 - 22-Jul-25
Buy* 178 171.50p Automatic Execution
15:13:15 - 22-Jul-25
Buy* 474 171.50p Automatic Execution
15:13:15 - 22-Jul-25
Buy* 140 170.50p Automatic Execution
15:13:14 - 22-Jul-25
Buy* 7 169.50p Automatic Execution
15:13:14 - 22-Jul-25
Buy* 690 169.50p Automatic Execution
15:13:14 - 22-Jul-25
Buy* 11,685 170.25p Ordinary
15:13:08 - 22-Jul-25
Sell* 1,433 164.8855p Ordinary
15:09:42 - 22-Jul-25
Buy* 1 169.50p SI Trade
15:03:04 - 22-Jul-25
Buy* 201 168.677p Suspected BUY Trade
14:52:20 - 22-Jul-25
Buy* 33 168.765p Suspected BUY Trade
14:52:15 - 22-Jul-25
Buy* 296 168.713p Suspected BUY Trade
14:37:48 - 22-Jul-25
Unknown* 0 169.50p SI Trade
14:37:48 - 22-Jul-25
Sell* 195 168.50p Automatic Execution
14:06:52 - 22-Jul-25
Sell* 66 168.50p Automatic Execution
14:05:54 - 22-Jul-25
Sell* 759 169.00p Automatic Execution
14:05:54 - 22-Jul-25
Sell* 3,377 169.00p Automatic Execution
14:05:54 - 22-Jul-25
Buy* 4,190 169.00p Automatic Execution
14:05:54 - 22-Jul-25
Buy* 107 168.00p Automatic Execution
14:05:54 - 22-Jul-25
Buy* 12,200 168.75p Ordinary
14:05:47 - 22-Jul-25
Buy* 296 168.00p SI Trade
13:15:20 - 22-Jul-25
Sell* 476 163.50p SI Trade
12:04:57 - 22-Jul-25
Buy* 600 167.035p Suspected BUY Trade
10:36:51 - 22-Jul-25
Sell* 597 164.30p Ordinary
10:34:42 - 22-Jul-25
Buy* 597 168.387p Suspected BUY Trade
09:15:44 - 22-Jul-25
Buy* 1 170.50p Ordinary
08:36:09 - 22-Jul-25
Buy* 13 167.687p Suspected BUY Trade
08:33:10 - 22-Jul-25
Buy* 437 168.019p Suspected BUY Trade
08:03:05 - 22-Jul-25
Buy* 9 170.50p SI Trade
08:00:46 - 22-Jul-25
Sell* 1,058 163.00p Uncrossing Trade
16:35:27 - 21-Jul-25
Sell* 236 163.50p SI Trade
16:26:22 - 21-Jul-25
Buy* 5 168.00p SI Trade
16:19:22 - 21-Jul-25
Buy* 255 166.00p Automatic Execution
16:08:32 - 21-Jul-25
Sell* 129 164.00p Automatic Execution
15:23:27 - 21-Jul-25
Buy* 129 164.50p Automatic Execution
15:13:24 - 21-Jul-25
Sell* 244 164.00p Automatic Execution
15:13:24 - 21-Jul-25
Buy* 1 165.00p SI Trade
14:40:00 - 21-Jul-25
Sell* 30 164.00p SI Trade
14:40:00 - 21-Jul-25
Buy* 1,000 164.9333p Ordinary
13:50:33 - 21-Jul-25
Unknown* 4,956 164.50p SI Trade
13:06:19 - 21-Jul-25
Unknown* 150,000 163.50p Negotiated Trade
12:43:49 - 21-Jul-25
Unknown* 150,000 163.75p Negotiated Trade
12:36:20 - 21-Jul-25
Buy* 48 165.50p Ordinary
12:36:13 - 21-Jul-25
Buy* 3,620 164.5531p Ordinary
12:35:56 - 21-Jul-25
Buy* 3,038 164.5556p Ordinary
12:00:50 - 21-Jul-25
Sell* 61 163.50p SI Trade
11:44:59 - 21-Jul-25
Sell* 521 164.078p Negotiated Trade
11:44:59 - 21-Jul-25
Buy* 2,406 165.008p Ordinary
11:33:57 - 21-Jul-25
Unknown* 806 166.00p OTC Trade
11:24:23 - 21-Jul-25
Buy* 806 166.00p SI Trade
11:24:23 - 21-Jul-25
Unknown* 806 166.00p OTC Trade
11:24:23 - 21-Jul-25
Buy* 1 166.00p SI Trade
11:19:43 - 21-Jul-25
Sell* 14 163.50p SI Trade
11:19:43 - 21-Jul-25
Buy* 10 165.747p Suspected BUY Trade
11:03:15 - 21-Jul-25
Buy* 600 165.0068p Ordinary
10:36:52 - 21-Jul-25
Buy* 12 165.888p Suspected BUY Trade
09:30:27 - 21-Jul-25
Buy* 44 166.00p Automatic Execution
09:06:13 - 21-Jul-25
Sell* 5,000 164.7495p Ordinary
09:03:50 - 21-Jul-25
Sell* 183 164.748p Negotiated Trade
08:57:47 - 21-Jul-25
Sell* 133 166.00p Automatic Execution
08:43:32 - 21-Jul-25
Sell* 138 166.00p Automatic Execution
08:43:32 - 21-Jul-25
Sell* 223 166.00p Automatic Execution
08:43:32 - 21-Jul-25
Sell* 105 165.938p Negotiated Trade
08:31:10 - 21-Jul-25
Buy* 879 168.726p Suspected BUY Trade
08:20:37 - 21-Jul-25
Unknown* 0 171.00p SI Trade
08:00:34 - 21-Jul-25
Buy* 422 171.00p SI Trade
08:00:34 - 21-Jul-25
Buy* 173 170.50p SI Trade
08:00:34 - 21-Jul-25
Buy* 14 170.50p SI Trade
08:00:34 - 21-Jul-25
Sell* 2 164.50p SI Trade
08:00:34 - 21-Jul-25
Sell* 12 164.50p SI Trade
08:00:34 - 21-Jul-25
Buy* 1 170.50p SI Trade
08:00:34 - 21-Jul-25
Buy* 1 170.50p SI Trade
08:00:34 - 21-Jul-25
Buy* 3,547 171.50p Automatic Execution
08:00:34 - 21-Jul-25
Buy* 56 166.00p Automatic Execution
16:11:10 - 18-Jul-25
Sell* 208 163.50p Automatic Execution
16:11:10 - 18-Jul-25
Sell* 1,643 163.875p Ordinary
15:13:25 - 18-Jul-25
Buy* 1,103 165.0556p Ordinary
15:09:21 - 18-Jul-25
Buy* 45 166.00p Automatic Execution
15:02:09 - 18-Jul-25
Buy* 150 166.00p SI Trade
14:33:18 - 18-Jul-25
Buy* 617 166.00p Automatic Execution
14:30:18 - 18-Jul-25
Buy* 10,000 165.0556p Ordinary
14:20:47 - 18-Jul-25
Sell* 24 164.00p Automatic Execution
14:05:07 - 18-Jul-25
Buy* 62 167.00p SI Trade
14:03:37 - 18-Jul-25
Buy* 45 167.00p Automatic Execution
14:03:37 - 18-Jul-25
Buy* 1,197 165.8652p Ordinary
13:35:58 - 18-Jul-25
Buy* 1,194 165.8667p Ordinary
13:34:30 - 18-Jul-25
Buy* 749 166.676p Ordinary
12:51:19 - 18-Jul-25
Buy* 7,000 166.6743p Ordinary
12:49:33 - 18-Jul-25
Sell* 11,029 164.9235p Ordinary
12:20:59 - 18-Jul-25
Buy* 8 169.00p Automatic Execution
11:27:25 - 18-Jul-25
Buy* 54 169.00p Automatic Execution
11:27:25 - 18-Jul-25
Buy* 196 169.00p Automatic Execution
11:27:25 - 18-Jul-25
Sell* 5,548 166.00p Automatic Execution
11:27:25 - 18-Jul-25
Sell* 452 166.00p Automatic Execution
11:27:25 - 18-Jul-25
Buy* 58 170.50p SI Trade
11:26:03 - 18-Jul-25
Buy* 175 170.50p SI Trade
10:15:55 - 18-Jul-25
Buy* 42 170.50p SI Trade
10:15:55 - 18-Jul-25
Sell* 180 166.00p SI Trade
10:15:55 - 18-Jul-25
Sell* 5,571 166.54p Ordinary
09:43:58 - 18-Jul-25
Buy* 1,000 168.80p Ordinary
09:09:41 - 18-Jul-25
Buy* 582 168.80p Ordinary
08:55:36 - 18-Jul-25
Buy* 17 170.204p Suspected BUY Trade
08:31:08 - 18-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06