| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 153.00 | 153.00 | 149.00 | 152.00 | 304,395 |
| 27th Mar 2025 (Thu) | 154.00 | 155.00 | 153.00 | 155.00 | 379,067 |
| 26th Mar 2025 (Wed) | 152.00 | 155.00 | 152.00 | 154.50 | 159,080 |
| 25th Mar 2025 (Tue) | 150.00 | 152.50 | 150.00 | 152.50 | 12,406 |
| 24th Mar 2025 (Mon) | 150.00 | 152.00 | 150.00 | 152.00 | 25,013 |
| 21st Mar 2025 (Fri) | 149.50 | 153.00 | 148.50 | 153.00 | 384,386 |
| 20th Mar 2025 (Thu) | 148.00 | 153.00 | 148.00 | 148.00 | 29,494 |
| 19th Mar 2025 (Wed) | 150.00 | 153.00 | 148.00 | 153.00 | 245,755 |
| 18th Mar 2025 (Tue) | 147.50 | 150.00 | 147.50 | 150.00 | 319,402 |
| 17th Mar 2025 (Mon) | 147.00 | 147.00 | 146.00 | 146.00 | 261,050 |
| 14th Mar 2025 (Fri) | 145.00 | 147.00 | 145.00 | 147.00 | 178,339 |
| 13th Mar 2025 (Thu) | 149.50 | 150.00 | 144.00 | 145.00 | 322,318 |
| 12th Mar 2025 (Wed) | 151.00 | 152.00 | 148.50 | 150.00 | 436,350 |
| 11th Mar 2025 (Tue) | 154.00 | 155.00 | 150.00 | 150.00 | 171,443 |
| 10th Mar 2025 (Mon) | 155.50 | 157.50 | 153.50 | 153.50 | 222,526 |
| 7th Mar 2025 (Fri) | 156.00 | 160.00 | 156.00 | 156.00 | 29,888 |
| 6th Mar 2025 (Thu) | 157.50 | 160.00 | 155.50 | 156.00 | 69,924 |
| 5th Mar 2025 (Wed) | 156.50 | 158.50 | 155.00 | 155.50 | 43,714 |
| 4th Mar 2025 (Tue) | 163.50 | 163.50 | 155.00 | 155.00 | 87,636 |
| 3rd Mar 2025 (Mon) | 163.50 | 163.50 | 159.50 | 159.50 | 53,505 |
| 28th Feb 2025 (Fri) | 163.50 | 163.50 | 155.50 | 159.50 | 153,196 |
| 27th Feb 2025 (Thu) | 158.00 | 158.50 | 157.00 | 157.00 | 40,998 |
| 26th Feb 2025 (Wed) | 160.00 | 160.00 | 154.00 | 156.00 | 120,415 |
| 25th Feb 2025 (Tue) | 166.00 | 166.00 | 155.00 | 155.00 | 619,434 |
| 24th Feb 2025 (Mon) | 166.00 | 166.00 | 160.00 | 160.00 | 48,968 |
| 21st Feb 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 10,329 |
| 20th Feb 2025 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 20,917 |
| 19th Feb 2025 (Wed) | 164.50 | 166.00 | 160.50 | 160.50 | 52,995 |
| 18th Feb 2025 (Tue) | 167.50 | 168.50 | 165.00 | 166.50 | 153,461 |
| 17th Feb 2025 (Mon) | 157.50 | 169.00 | 153.50 | 169.00 | 146,384 |
| 14th Feb 2025 (Fri) | 156.00 | 156.50 | 150.00 | 150.00 | 73,595 |
| 13th Feb 2025 (Thu) | 151.50 | 155.00 | 151.50 | 155.00 | 16,937 |
| 12th Feb 2025 (Wed) | 157.50 | 157.50 | 153.50 | 154.00 | 49,246 |
| 11th Feb 2025 (Tue) | 157.00 | 157.00 | 150.50 | 153.00 | 222,638 |
| 10th Feb 2025 (Mon) | 154.00 | 155.00 | 154.00 | 155.00 | 139,312 |
| 7th Feb 2025 (Fri) | 159.00 | 159.00 | 153.50 | 154.00 | 299,738 |
| 6th Feb 2025 (Thu) | 161.00 | 161.50 | 160.00 | 160.00 | 161,048 |
| 5th Feb 2025 (Wed) | 168.50 | 168.50 | 160.00 | 162.00 | 112,147 |
| 4th Feb 2025 (Tue) | 164.00 | 165.00 | 162.00 | 162.00 | 151,599 |
| 3rd Feb 2025 (Mon) | 161.50 | 167.50 | 161.50 | 164.50 | 153,175 |
| 31st Jan 2025 (Fri) | 161.00 | 166.00 | 161.00 | 165.00 | 141,257 |
| 30th Jan 2025 (Thu) | 160.50 | 164.00 | 160.50 | 164.00 | 63,739 |