| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 159.00 | 162.00 | 159.00 | 162.00 | 34,094 |
| 18th Dec 2025 (Thu) | 158.00 | 159.00 | 158.00 | 159.00 | 2,661 |
| 17th Dec 2025 (Wed) | 157.00 | 160.00 | 157.00 | 158.50 | 16,801 |
| 16th Dec 2025 (Tue) | 157.00 | 161.00 | 157.00 | 159.00 | 46,935 |
| 15th Dec 2025 (Mon) | 159.00 | 161.00 | 157.00 | 157.00 | 51,797 |
| 12th Dec 2025 (Fri) | 153.00 | 159.00 | 153.00 | 159.00 | 34,844 |
| 11th Dec 2025 (Thu) | 156.50 | 157.00 | 153.50 | 157.00 | 5,593 |
| 10th Dec 2025 (Wed) | 153.50 | 156.50 | 153.00 | 153.00 | 1,823,542 |
| 9th Dec 2025 (Tue) | 158.00 | 158.50 | 155.00 | 156.00 | 26,447 |
| 8th Dec 2025 (Mon) | 160.00 | 160.00 | 158.00 | 158.00 | 3,032 |
| 5th Dec 2025 (Fri) | 160.00 | 160.00 | 158.00 | 160.00 | 71,588 |
| 4th Dec 2025 (Thu) | 161.50 | 161.50 | 159.00 | 159.00 | 25,218 |
| 3rd Dec 2025 (Wed) | 160.00 | 162.50 | 160.00 | 162.50 | 11,657 |
| 2nd Dec 2025 (Tue) | 160.50 | 160.50 | 160.00 | 160.00 | 13,366 |
| 1st Dec 2025 (Mon) | 169.00 | 169.00 | 160.00 | 162.50 | 10,650 |
| 28th Nov 2025 (Fri) | 164.00 | 169.00 | 164.00 | 164.50 | 127,782 |
| 27th Nov 2025 (Thu) | 159.00 | 164.00 | 159.00 | 161.00 | 28,635 |
| 26th Nov 2025 (Wed) | 160.00 | 163.00 | 157.50 | 160.50 | 69,520 |
| 25th Nov 2025 (Tue) | 159.50 | 159.50 | 152.00 | 155.00 | 12,483 |
| 24th Nov 2025 (Mon) | 151.50 | 154.50 | 151.50 | 154.50 | 2,737 |
| 21st Nov 2025 (Fri) | 154.50 | 154.50 | 152.00 | 153.50 | 94,651 |
| 20th Nov 2025 (Thu) | 154.00 | 157.50 | 154.00 | 157.50 | 11,887 |
| 19th Nov 2025 (Wed) | 150.50 | 156.50 | 150.50 | 156.50 | 9,636 |
| 18th Nov 2025 (Tue) | 155.00 | 159.50 | 155.00 | 157.00 | 89,993 |
| 17th Nov 2025 (Mon) | 157.00 | 157.00 | 155.00 | 156.00 | 17,515 |
| 14th Nov 2025 (Fri) | 155.50 | 161.00 | 155.50 | 161.00 | 14,533 |
| 13th Nov 2025 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 6,042 |
| 12th Nov 2025 (Wed) | 161.50 | 164.00 | 159.50 | 161.50 | 9,675 |
| 11th Nov 2025 (Tue) | 164.50 | 164.50 | 159.00 | 159.00 | 8,665 |
| 10th Nov 2025 (Mon) | 164.50 | 164.50 | 158.50 | 161.00 | 7,353 |
| 7th Nov 2025 (Fri) | 159.50 | 160.00 | 157.50 | 158.50 | 16,199 |
| 6th Nov 2025 (Thu) | 158.00 | 160.00 | 155.50 | 159.00 | 11,012 |
| 5th Nov 2025 (Wed) | 159.00 | 162.00 | 157.00 | 159.50 | 102,738 |
| 4th Nov 2025 (Tue) | 157.50 | 163.00 | 157.50 | 160.00 | 40,512 |
| 3rd Nov 2025 (Mon) | 162.00 | 162.00 | 158.00 | 158.00 | 54,354 |
| 31st Oct 2025 (Fri) | 158.00 | 161.50 | 158.00 | 161.00 | 127,472 |
| 30th Oct 2025 (Thu) | 160.00 | 160.00 | 157.50 | 160.00 | 38,005 |
| 29th Oct 2025 (Wed) | 158.50 | 164.00 | 158.50 | 162.00 | 148,068 |
| 28th Oct 2025 (Tue) | 155.00 | 159.50 | 155.00 | 158.00 | 44,228 |
| 27th Oct 2025 (Mon) | 152.50 | 155.00 | 151.50 | 155.00 | 226,622 |
| 24th Oct 2025 (Fri) | 159.00 | 159.50 | 152.50 | 152.50 | 68,388 |
| 23rd Oct 2025 (Thu) | 164.50 | 165.00 | 155.50 | 158.50 | 42,057 |
| 22nd Oct 2025 (Wed) | 155.00 | 159.00 | 154.00 | 159.00 | 83,817 |
| 21st Oct 2025 (Tue) | 154.50 | 160.00 | 154.50 | 158.50 | 19,201 |