| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 171.00 | 172.50 | 170.00 | 172.50 | 166,325 |
| 3rd Jul 2025 (Thu) | 169.00 | 169.50 | 166.50 | 169.50 | 99,930 |
| 2nd Jul 2025 (Wed) | 175.00 | 175.00 | 168.50 | 169.00 | 154,427 |
| 1st Jul 2025 (Tue) | 170.00 | 173.50 | 168.50 | 173.00 | 110,815 |
| 30th Jun 2025 (Mon) | 169.50 | 174.00 | 166.50 | 166.50 | 332,262 |
| 27th Jun 2025 (Fri) | 165.00 | 170.00 | 163.50 | 169.00 | 33,419 |
| 26th Jun 2025 (Thu) | 168.00 | 168.00 | 165.50 | 166.00 | 153,492 |
| 25th Jun 2025 (Wed) | 168.00 | 168.00 | 165.00 | 165.50 | 428,524 |
| 24th Jun 2025 (Tue) | 161.00 | 167.00 | 161.00 | 165.50 | 58,189 |
| 23rd Jun 2025 (Mon) | 160.50 | 165.00 | 159.00 | 159.00 | 64,276 |
| 20th Jun 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 148,433 |
| 19th Jun 2025 (Thu) | 157.50 | 160.50 | 157.50 | 160.00 | 54,998 |
| 18th Jun 2025 (Wed) | 159.50 | 160.50 | 157.00 | 160.50 | 104,116 |
| 17th Jun 2025 (Tue) | 156.50 | 160.50 | 156.50 | 160.00 | 82,192 |
| 16th Jun 2025 (Mon) | 160.00 | 161.00 | 155.00 | 161.00 | 54,628 |
| 13th Jun 2025 (Fri) | 160.00 | 161.00 | 157.00 | 160.50 | 48,979 |
| 12th Jun 2025 (Thu) | 163.50 | 163.50 | 157.50 | 162.00 | 141,158 |
| 11th Jun 2025 (Wed) | 160.00 | 161.50 | 159.00 | 160.00 | 115,195 |
| 10th Jun 2025 (Tue) | 163.50 | 164.00 | 160.50 | 163.00 | 54,179 |
| 9th Jun 2025 (Mon) | 164.00 | 164.00 | 160.50 | 164.00 | 14,386 |
| 6th Jun 2025 (Fri) | 164.00 | 166.00 | 160.00 | 165.00 | 265,004 |
| 5th Jun 2025 (Thu) | 164.00 | 165.50 | 164.00 | 165.00 | 28,895 |
| 4th Jun 2025 (Wed) | 166.50 | 167.00 | 164.00 | 165.00 | 77,504 |
| 3rd Jun 2025 (Tue) | 170.00 | 170.00 | 167.50 | 168.00 | 53,340 |
| 2nd Jun 2025 (Mon) | 167.00 | 171.50 | 160.50 | 168.50 | 182,261 |
| 30th May 2025 (Fri) | 164.50 | 167.00 | 164.50 | 167.00 | 158,008 |
| 29th May 2025 (Thu) | 163.50 | 165.00 | 161.00 | 162.50 | 86,928 |
| 28th May 2025 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 19,968 |
| 27th May 2025 (Tue) | 165.00 | 165.00 | 162.00 | 162.00 | 157,139 |
| 26th May 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 23rd May 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 93,788 |
| 22nd May 2025 (Thu) | 158.50 | 160.00 | 158.50 | 158.50 | 29,348 |
| 21st May 2025 (Wed) | 158.00 | 158.00 | 157.00 | 157.00 | 7,165 |
| 20th May 2025 (Tue) | 156.50 | 157.50 | 155.00 | 157.50 | 56,840 |
| 19th May 2025 (Mon) | 158.50 | 159.00 | 155.00 | 156.50 | 48,143 |
| 16th May 2025 (Fri) | 165.00 | 165.00 | 161.00 | 163.00 | 89,882 |
| 15th May 2025 (Thu) | 161.00 | 165.50 | 160.50 | 165.50 | 68,077 |
| 14th May 2025 (Wed) | 157.00 | 160.00 | 157.00 | 159.00 | 211,272 |
| 13th May 2025 (Tue) | 150.00 | 154.50 | 150.00 | 153.00 | 178,896 |
| 12th May 2025 (Mon) | 146.00 | 151.50 | 144.00 | 151.50 | 108,364 |
| 9th May 2025 (Fri) | 145.50 | 146.00 | 144.00 | 145.00 | 167,290 |
| 8th May 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 131,576 |
| 7th May 2025 (Wed) | 151.50 | 152.50 | 148.50 | 148.50 | 35,718 |
| 6th May 2025 (Tue) | 152.50 | 153.00 | 152.00 | 152.00 | 49,209 |