| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.00 | 163.50 | 160.50 | 161.00 | 266,207 |
| 5th Feb 2026 (Thu) | 165.00 | 165.00 | 161.00 | 161.00 | 5,750,273 |
| 4th Feb 2026 (Wed) | 160.50 | 162.50 | 160.50 | 161.00 | 41,175 |
| 3rd Feb 2026 (Tue) | 165.00 | 165.00 | 161.00 | 162.00 | 50,498 |
| 2nd Feb 2026 (Mon) | 161.00 | 162.00 | 161.00 | 161.00 | 44,482 |
| 30th Jan 2026 (Fri) | 162.00 | 165.50 | 160.50 | 162.00 | 180,049 |
| 29th Jan 2026 (Thu) | 164.50 | 164.50 | 163.50 | 163.50 | 22,061 |
| 28th Jan 2026 (Wed) | 161.50 | 167.50 | 161.50 | 165.00 | 18,257 |
| 27th Jan 2026 (Tue) | 165.00 | 168.00 | 164.00 | 168.00 | 166,898 |
| 26th Jan 2026 (Mon) | 162.50 | 162.50 | 160.00 | 162.00 | 82,688 |
| 23rd Jan 2026 (Fri) | 164.00 | 164.00 | 159.00 | 162.50 | 158,307 |
| 22nd Jan 2026 (Thu) | 164.50 | 168.00 | 164.50 | 166.00 | 319,484 |
| 21st Jan 2026 (Wed) | 161.00 | 163.00 | 158.50 | 162.00 | 250,439 |
| 20th Jan 2026 (Tue) | 161.00 | 161.50 | 160.50 | 160.50 | 76,717 |
| 19th Jan 2026 (Mon) | 164.00 | 164.00 | 161.50 | 162.00 | 25,256 |
| 16th Jan 2026 (Fri) | 161.50 | 163.00 | 161.50 | 163.00 | 14,198 |
| 15th Jan 2026 (Thu) | 164.00 | 169.50 | 163.50 | 169.00 | 14,322 |
| 14th Jan 2026 (Wed) | 161.50 | 165.00 | 161.00 | 164.00 | 20,148 |
| 13th Jan 2026 (Tue) | 163.50 | 166.00 | 163.50 | 163.50 | 1,091,706 |
| 12th Jan 2026 (Mon) | 163.50 | 166.00 | 163.00 | 164.00 | 23,724 |
| 9th Jan 2026 (Fri) | 163.50 | 165.00 | 163.00 | 165.00 | 50,563 |
| 8th Jan 2026 (Thu) | 167.00 | 167.00 | 163.00 | 165.00 | 67,757 |
| 7th Jan 2026 (Wed) | 163.00 | 168.00 | 163.00 | 164.00 | 12,281 |
| 6th Jan 2026 (Tue) | 170.00 | 170.00 | 161.50 | 170.00 | 94,247 |
| 5th Jan 2026 (Mon) | 169.00 | 169.00 | 162.00 | 165.00 | 88,483 |
| 2nd Jan 2026 (Fri) | 159.00 | 166.50 | 159.00 | 166.50 | 11,184 |
| 1st Jan 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 31st Dec 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 16,413 |
| 30th Dec 2025 (Tue) | 161.50 | 163.50 | 161.50 | 163.50 | 110,033 |
| 29th Dec 2025 (Mon) | 164.50 | 165.00 | 157.50 | 165.00 | 13,275 |
| 26th Dec 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 25th Dec 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 24th Dec 2025 (Wed) | 162.00 | 165.00 | 162.00 | 165.00 | 2,845 |
| 23rd Dec 2025 (Tue) | 161.50 | 162.00 | 160.00 | 161.00 | 19,574 |
| 22nd Dec 2025 (Mon) | 162.00 | 162.00 | 160.00 | 161.50 | 6,868 |
| 19th Dec 2025 (Fri) | 159.00 | 162.00 | 159.00 | 162.00 | 34,094 |
| 18th Dec 2025 (Thu) | 158.00 | 159.00 | 158.00 | 159.00 | 2,661 |
| 17th Dec 2025 (Wed) | 157.00 | 160.00 | 157.00 | 158.50 | 16,801 |
| 16th Dec 2025 (Tue) | 157.00 | 161.00 | 157.00 | 159.00 | 46,935 |
| 15th Dec 2025 (Mon) | 159.00 | 161.00 | 157.00 | 157.00 | 51,797 |
| 12th Dec 2025 (Fri) | 153.00 | 159.00 | 153.00 | 159.00 | 34,844 |
| 11th Dec 2025 (Thu) | 156.50 | 157.00 | 153.50 | 157.00 | 5,593 |
| 10th Dec 2025 (Wed) | 153.50 | 156.50 | 153.00 | 153.00 | 1,823,542 |
| 9th Dec 2025 (Tue) | 158.00 | 158.50 | 155.00 | 156.00 | 26,447 |
| 8th Dec 2025 (Mon) | 160.00 | 160.00 | 158.00 | 158.00 | 3,032 |