| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 159.00 | 159.00 | 155.00 | 155.00 | 20,396 |
| 6th Oct 2025 (Mon) | 165.00 | 165.00 | 161.00 | 161.00 | 8,022 |
| 3rd Oct 2025 (Fri) | 162.00 | 164.50 | 162.00 | 162.00 | 30,651 |
| 2nd Oct 2025 (Thu) | 162.00 | 162.00 | 160.50 | 160.50 | 52,932 |
| 1st Oct 2025 (Wed) | 160.50 | 160.50 | 158.00 | 160.00 | 8,743 |
| 30th Sep 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 516,912 |
| 29th Sep 2025 (Mon) | 155.00 | 160.00 | 153.00 | 159.00 | 166,175 |
| 26th Sep 2025 (Fri) | 153.50 | 155.00 | 153.50 | 155.00 | 11,036 |
| 25th Sep 2025 (Thu) | 160.50 | 160.50 | 152.50 | 152.50 | 85,782 |
| 24th Sep 2025 (Wed) | 163.00 | 165.00 | 156.00 | 160.50 | 193,359 |
| 23rd Sep 2025 (Tue) | 150.00 | 162.50 | 148.50 | 162.50 | 323,685 |
| 22nd Sep 2025 (Mon) | 148.00 | 149.00 | 145.00 | 149.00 | 674,851 |
| 19th Sep 2025 (Fri) | 151.00 | 151.00 | 146.00 | 146.00 | 292,315 |
| 18th Sep 2025 (Thu) | 151.00 | 153.00 | 150.00 | 151.50 | 237,530 |
| 17th Sep 2025 (Wed) | 153.00 | 154.00 | 150.00 | 151.50 | 137,789 |
| 16th Sep 2025 (Tue) | 154.00 | 156.00 | 152.50 | 152.50 | 185,681 |
| 15th Sep 2025 (Mon) | 150.00 | 155.00 | 150.00 | 153.50 | 41,932 |
| 12th Sep 2025 (Fri) | 151.50 | 151.50 | 150.00 | 150.00 | 44,825 |
| 11th Sep 2025 (Thu) | 151.50 | 153.00 | 151.50 | 151.50 | 21,242 |
| 10th Sep 2025 (Wed) | 151.00 | 151.50 | 151.00 | 151.00 | 52,329 |
| 9th Sep 2025 (Tue) | 147.00 | 150.00 | 147.00 | 150.00 | 788,097 |
| 8th Sep 2025 (Mon) | 149.50 | 150.50 | 147.00 | 148.00 | 551,595 |
| 5th Sep 2025 (Fri) | 151.50 | 151.50 | 149.00 | 150.00 | 52,232 |
| 4th Sep 2025 (Thu) | 147.00 | 150.00 | 147.00 | 149.50 | 130,650 |
| 3rd Sep 2025 (Wed) | 157.00 | 157.00 | 148.50 | 151.00 | 126,479 |
| 2nd Sep 2025 (Tue) | 160.00 | 163.00 | 158.00 | 160.50 | 29,885 |
| 1st Sep 2025 (Mon) | 165.00 | 165.00 | 160.50 | 162.00 | 34,138 |
| 29th Aug 2025 (Fri) | 163.50 | 166.00 | 161.50 | 166.00 | 291,457 |
| 28th Aug 2025 (Thu) | 162.00 | 162.00 | 160.00 | 162.00 | 222,296 |
| 27th Aug 2025 (Wed) | 166.00 | 166.00 | 160.50 | 161.00 | 18,679 |
| 26th Aug 2025 (Tue) | 169.00 | 169.00 | 162.50 | 162.50 | 69,796 |
| 25th Aug 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 22nd Aug 2025 (Fri) | 165.50 | 168.00 | 165.50 | 168.00 | 83,353 |
| 21st Aug 2025 (Thu) | 170.00 | 170.00 | 165.00 | 167.00 | 19,051 |
| 20th Aug 2025 (Wed) | 170.00 | 170.00 | 168.00 | 168.00 | 48,277 |
| 19th Aug 2025 (Tue) | 168.00 | 168.50 | 166.50 | 167.50 | 28,259 |
| 18th Aug 2025 (Mon) | 165.00 | 170.50 | 165.00 | 170.50 | 20,177 |
| 15th Aug 2025 (Fri) | 170.50 | 170.50 | 166.00 | 166.00 | 18,145 |
| 14th Aug 2025 (Thu) | 168.00 | 171.00 | 168.00 | 168.50 | 4,756,198 |
| 13th Aug 2025 (Wed) | 160.00 | 168.50 | 160.00 | 167.00 | 137,980 |
| 12th Aug 2025 (Tue) | 162.00 | 165.50 | 162.00 | 165.50 | 6,356 |
| 11th Aug 2025 (Mon) | 160.00 | 165.00 | 160.00 | 165.00 | 27,456 |
| 8th Aug 2025 (Fri) | 161.50 | 161.50 | 161.50 | 162.75 | 6,875 |