| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 155.50 | 155.50 | 153.50 | 155.50 | 115,508 |
| 4th Mar 2026 (Wed) | 154.00 | 159.00 | 154.00 | 159.00 | 15,238 |
| 3rd Mar 2026 (Tue) | 153.00 | 158.50 | 153.00 | 158.50 | 83,988 |
| 2nd Mar 2026 (Mon) | 153.50 | 158.50 | 153.00 | 154.00 | 16,706 |
| 27th Feb 2026 (Fri) | 154.00 | 156.00 | 153.50 | 156.00 | 667,548 |
| 26th Feb 2026 (Thu) | 153.00 | 158.50 | 153.00 | 156.00 | 2,092 |
| 25th Feb 2026 (Wed) | 153.00 | 156.00 | 153.00 | 154.50 | 97,954 |
| 24th Feb 2026 (Tue) | 153.00 | 154.50 | 153.00 | 154.50 | 1,906 |
| 23rd Feb 2026 (Mon) | 153.00 | 153.50 | 153.00 | 153.00 | 49,628 |
| 20th Feb 2026 (Fri) | 157.50 | 157.50 | 153.00 | 154.00 | 46,834 |
| 19th Feb 2026 (Thu) | 156.00 | 156.00 | 153.00 | 153.50 | 151,708 |
| 18th Feb 2026 (Wed) | 153.00 | 154.50 | 153.00 | 153.00 | 118,257 |
| 17th Feb 2026 (Tue) | 153.00 | 155.00 | 153.00 | 154.00 | 153,536 |
| 16th Feb 2026 (Mon) | 153.00 | 155.50 | 153.00 | 153.50 | 81,381 |
| 13th Feb 2026 (Fri) | 154.00 | 159.50 | 153.00 | 153.00 | 124,146 |
| 12th Feb 2026 (Thu) | 154.50 | 156.00 | 154.50 | 155.00 | 20,807 |
| 11th Feb 2026 (Wed) | 155.00 | 155.00 | 154.50 | 154.50 | 11,947 |
| 10th Feb 2026 (Tue) | 156.00 | 156.00 | 154.50 | 154.50 | 43,813 |
| 9th Feb 2026 (Mon) | 160.00 | 160.00 | 155.00 | 155.00 | 54,933 |
| 6th Feb 2026 (Fri) | 161.00 | 163.50 | 160.50 | 161.00 | 266,207 |
| 5th Feb 2026 (Thu) | 165.00 | 165.00 | 161.00 | 161.00 | 5,750,273 |
| 4th Feb 2026 (Wed) | 160.50 | 162.50 | 160.50 | 161.00 | 41,175 |
| 3rd Feb 2026 (Tue) | 165.00 | 165.00 | 161.00 | 162.00 | 50,498 |
| 2nd Feb 2026 (Mon) | 161.00 | 162.00 | 161.00 | 161.00 | 44,482 |
| 30th Jan 2026 (Fri) | 162.00 | 165.50 | 160.50 | 162.00 | 180,049 |
| 29th Jan 2026 (Thu) | 164.50 | 164.50 | 163.50 | 163.50 | 22,061 |
| 28th Jan 2026 (Wed) | 161.50 | 167.50 | 161.50 | 165.00 | 18,257 |
| 27th Jan 2026 (Tue) | 165.00 | 168.00 | 164.00 | 168.00 | 166,898 |
| 26th Jan 2026 (Mon) | 162.50 | 162.50 | 160.00 | 162.00 | 82,688 |
| 23rd Jan 2026 (Fri) | 164.00 | 164.00 | 159.00 | 162.50 | 158,307 |
| 22nd Jan 2026 (Thu) | 164.50 | 168.00 | 164.50 | 166.00 | 319,484 |
| 21st Jan 2026 (Wed) | 161.00 | 163.00 | 158.50 | 162.00 | 250,439 |
| 20th Jan 2026 (Tue) | 161.00 | 161.50 | 160.50 | 160.50 | 76,717 |
| 19th Jan 2026 (Mon) | 164.00 | 164.00 | 161.50 | 162.00 | 25,256 |
| 16th Jan 2026 (Fri) | 161.50 | 163.00 | 161.50 | 163.00 | 14,198 |
| 15th Jan 2026 (Thu) | 164.00 | 169.50 | 163.50 | 169.00 | 14,322 |
| 14th Jan 2026 (Wed) | 161.50 | 165.00 | 161.00 | 164.00 | 20,148 |
| 13th Jan 2026 (Tue) | 163.50 | 166.00 | 163.50 | 163.50 | 1,091,706 |
| 12th Jan 2026 (Mon) | 163.50 | 166.00 | 163.00 | 164.00 | 23,724 |
| 9th Jan 2026 (Fri) | 163.50 | 165.00 | 163.00 | 165.00 | 50,563 |
| 8th Jan 2026 (Thu) | 167.00 | 167.00 | 163.00 | 165.00 | 67,757 |
| 7th Jan 2026 (Wed) | 163.00 | 168.00 | 163.00 | 164.00 | 12,281 |
| 6th Jan 2026 (Tue) | 170.00 | 170.00 | 161.50 | 170.00 | 94,247 |