| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 165.00 | 165.00 | 162.00 | 162.00 | 157,139 |
| 26th May 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 23rd May 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 93,788 |
| 22nd May 2025 (Thu) | 158.50 | 160.00 | 158.50 | 158.50 | 29,348 |
| 21st May 2025 (Wed) | 158.00 | 158.00 | 157.00 | 157.00 | 7,165 |
| 20th May 2025 (Tue) | 156.50 | 157.50 | 155.00 | 157.50 | 56,840 |
| 19th May 2025 (Mon) | 158.50 | 159.00 | 155.00 | 156.50 | 48,143 |
| 16th May 2025 (Fri) | 165.00 | 165.00 | 161.00 | 163.00 | 89,882 |
| 15th May 2025 (Thu) | 161.00 | 165.50 | 160.50 | 165.50 | 68,077 |
| 14th May 2025 (Wed) | 157.00 | 160.00 | 157.00 | 159.00 | 211,272 |
| 13th May 2025 (Tue) | 150.00 | 154.50 | 150.00 | 153.00 | 178,896 |
| 12th May 2025 (Mon) | 146.00 | 151.50 | 144.00 | 151.50 | 108,364 |
| 9th May 2025 (Fri) | 145.50 | 146.00 | 144.00 | 145.00 | 167,290 |
| 8th May 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 131,576 |
| 7th May 2025 (Wed) | 151.50 | 152.50 | 148.50 | 148.50 | 35,718 |
| 6th May 2025 (Tue) | 152.50 | 153.00 | 152.00 | 152.00 | 49,209 |
| 5th May 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2nd May 2025 (Fri) | 156.50 | 156.50 | 155.00 | 156.00 | 49,027 |
| 1st May 2025 (Thu) | 152.50 | 155.00 | 152.50 | 155.00 | 18,514 |
| 30th Apr 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 3,197 |
| 29th Apr 2025 (Tue) | 157.00 | 157.00 | 154.00 | 154.00 | 40,048 |
| 28th Apr 2025 (Mon) | 155.00 | 155.00 | 151.00 | 151.50 | 141,620 |
| 25th Apr 2025 (Fri) | 155.00 | 155.00 | 152.00 | 152.00 | 515,846 |
| 24th Apr 2025 (Thu) | 156.50 | 156.50 | 150.00 | 151.50 | 137,910 |
| 23rd Apr 2025 (Wed) | 159.00 | 159.00 | 152.00 | 153.00 | 138,512 |
| 22nd Apr 2025 (Tue) | 159.00 | 160.00 | 154.50 | 157.00 | 70,510 |
| 21st Apr 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 18th Apr 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 17th Apr 2025 (Thu) | 151.00 | 155.50 | 150.00 | 153.00 | 103,630 |
| 16th Apr 2025 (Wed) | 153.00 | 153.50 | 153.00 | 153.50 | 37,406 |
| 15th Apr 2025 (Tue) | 152.00 | 155.00 | 152.00 | 153.00 | 71,502 |
| 14th Apr 2025 (Mon) | 142.50 | 151.00 | 142.50 | 151.00 | 97,666 |
| 11th Apr 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 10,435 |
| 10th Apr 2025 (Thu) | 140.50 | 140.50 | 137.00 | 137.00 | 85,978 |
| 9th Apr 2025 (Wed) | 135.00 | 136.00 | 133.00 | 133.50 | 73,470 |
| 8th Apr 2025 (Tue) | 138.00 | 138.00 | 131.00 | 135.00 | 190,115 |
| 7th Apr 2025 (Mon) | 136.50 | 136.50 | 131.50 | 134.00 | 174,831 |
| 4th Apr 2025 (Fri) | 149.00 | 149.00 | 137.00 | 137.00 | 273,790 |
| 3rd Apr 2025 (Thu) | 147.50 | 147.50 | 144.50 | 145.50 | 329,004 |
| 2nd Apr 2025 (Wed) | 149.00 | 150.00 | 145.00 | 145.00 | 49,575 |
| 1st Apr 2025 (Tue) | 144.50 | 148.50 | 144.50 | 145.00 | 34,732 |
| 31st Mar 2025 (Mon) | 152.00 | 152.00 | 144.00 | 146.00 | 194,725 |
| 28th Mar 2025 (Fri) | 153.00 | 153.00 | 149.00 | 152.00 | 304,395 |