| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,186 | 655.00p | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Sell* | 11 | 654.00p | Automatic Execution |
16:28:14 - 17-Apr-25 |
| Sell* | 23 | 654.00p | Automatic Execution |
16:27:34 - 17-Apr-25 |
| Sell* | 30 | 655.00p | Automatic Execution |
16:24:54 - 17-Apr-25 |
| Sell* | 70 | 655.00p | Automatic Execution |
16:24:54 - 17-Apr-25 |
| Sell* | 40 | 655.00p | Automatic Execution |
16:24:48 - 17-Apr-25 |
| Sell* | 120 | 655.00p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Sell* | 101 | 655.00p | Automatic Execution |
16:22:34 - 17-Apr-25 |
| Buy* | 1,508 | 656.342p | Suspected BUY Trade |
16:21:07 - 17-Apr-25 |
| Sell* | 76 | 656.00p | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Sell* | 74 | 656.00p | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Sell* | 100 | 656.00p | Automatic Execution |
16:19:54 - 17-Apr-25 |
| Sell* | 6 | 656.00p | Automatic Execution |
16:18:21 - 17-Apr-25 |
| Sell* | 5 | 656.00p | Automatic Execution |
16:18:21 - 17-Apr-25 |
| Sell* | 117 | 656.00p | Automatic Execution |
16:18:14 - 17-Apr-25 |
| Sell* | 102 | 656.00p | Automatic Execution |
16:16:34 - 17-Apr-25 |
| Sell* | 117 | 656.00p | Automatic Execution |
16:16:34 - 17-Apr-25 |
| Sell* | 99 | 656.00p | Automatic Execution |
16:16:34 - 17-Apr-25 |
| Sell* | 14 | 656.00p | Automatic Execution |
16:16:34 - 17-Apr-25 |
| Sell* | 99 | 656.00p | Automatic Execution |
16:16:34 - 17-Apr-25 |
| Sell* | 20 | 656.00p | Automatic Execution |
16:16:34 - 17-Apr-25 |
| Sell* | 113 | 656.00p | Automatic Execution |
16:14:54 - 17-Apr-25 |
| Sell* | 120 | 656.00p | Automatic Execution |
16:13:14 - 17-Apr-25 |
| Sell* | 130 | 656.00p | Automatic Execution |
16:11:34 - 17-Apr-25 |
| Buy* | 297 | 656.00p | Automatic Execution |
16:10:38 - 17-Apr-25 |
| Buy* | 410 | 656.00p | Automatic Execution |
16:10:38 - 17-Apr-25 |
| Buy* | 150 | 656.00p | Automatic Execution |
16:10:38 - 17-Apr-25 |
| Sell* | 47 | 655.00p | Automatic Execution |
16:10:12 - 17-Apr-25 |
| Sell* | 132 | 655.00p | Automatic Execution |
16:10:12 - 17-Apr-25 |
| Sell* | 317 | 655.00p | Automatic Execution |
16:10:12 - 17-Apr-25 |
| Sell* | 25 | 655.00p | Automatic Execution |
16:08:14 - 17-Apr-25 |
| Sell* | 509 | 655.00p | Automatic Execution |
16:08:14 - 17-Apr-25 |
| Sell* | 18 | 655.00p | Automatic Execution |
16:08:14 - 17-Apr-25 |
| Sell* | 129 | 655.00p | Automatic Execution |
16:08:14 - 17-Apr-25 |
| Buy* | 410 | 655.00p | Automatic Execution |
16:05:49 - 17-Apr-25 |
| Buy* | 94 | 655.00p | Automatic Execution |
16:05:49 - 17-Apr-25 |
| Sell* | 640 | 653.744p | Ordinary |
16:03:18 - 17-Apr-25 |
| Sell* | 24 | 654.00p | Automatic Execution |
16:01:40 - 17-Apr-25 |
| Sell* | 100 | 654.00p | Automatic Execution |
16:01:40 - 17-Apr-25 |
| Sell* | 80 | 654.00p | Automatic Execution |
16:01:40 - 17-Apr-25 |
| Sell* | 61 | 654.00p | Automatic Execution |
16:01:34 - 17-Apr-25 |
| Sell* | 66 | 654.00p | Automatic Execution |
16:01:34 - 17-Apr-25 |
| Sell* | 24 | 654.00p | Automatic Execution |
16:01:34 - 17-Apr-25 |
| Sell* | 100 | 654.00p | Automatic Execution |
16:01:34 - 17-Apr-25 |
| Buy* | 40 | 654.94p | Ordinary |
16:00:29 - 17-Apr-25 |
| Sell* | 100 | 654.00p | Automatic Execution |
15:59:53 - 17-Apr-25 |
| Sell* | 74 | 654.00p | Automatic Execution |
15:58:15 - 17-Apr-25 |
| Sell* | 103 | 654.00p | Automatic Execution |
15:58:15 - 17-Apr-25 |
| Buy* | 29 | 655.007p | Suspected BUY Trade |
15:57:25 - 17-Apr-25 |
| Buy* | 38 | 655.00p | Automatic Execution |
15:57:25 - 17-Apr-25 |
| Buy* | 68 | 655.00p | Automatic Execution |
15:57:25 - 17-Apr-25 |
| Buy* | 34 | 655.00p | Automatic Execution |
15:57:25 - 17-Apr-25 |
| Buy* | 10 | 655.00p | Automatic Execution |
15:57:25 - 17-Apr-25 |
| Unknown* | 0 | 655.00p | SI Trade |
15:56:52 - 17-Apr-25 |
| Sell* | 34 | 653.00p | Automatic Execution |
15:53:38 - 17-Apr-25 |
| Sell* | 122 | 653.00p | Automatic Execution |
15:53:38 - 17-Apr-25 |
| Sell* | 35 | 653.00p | Automatic Execution |
15:53:38 - 17-Apr-25 |
| Unknown* | 0 | 655.00p | SI Trade |
15:51:33 - 17-Apr-25 |
| Sell* | 35 | 654.00p | Automatic Execution |
15:47:21 - 17-Apr-25 |
| Sell* | 115 | 654.00p | Automatic Execution |
15:47:21 - 17-Apr-25 |
| Sell* | 8 | 654.00p | Automatic Execution |
15:47:21 - 17-Apr-25 |
| Sell* | 17 | 654.00p | Automatic Execution |
15:46:33 - 17-Apr-25 |
| Sell* | 35 | 654.00p | Automatic Execution |
15:46:33 - 17-Apr-25 |
| Sell* | 98 | 654.00p | Automatic Execution |
15:46:33 - 17-Apr-25 |
| Sell* | 148 | 654.00p | Automatic Execution |
15:44:52 - 17-Apr-25 |
| Sell* | 28 | 654.00p | Automatic Execution |
15:44:52 - 17-Apr-25 |
| Buy* | 250 | 654.78p | Ordinary |
15:42:37 - 17-Apr-25 |
| Sell* | 3 | 654.0074p | Ordinary |
15:34:38 - 17-Apr-25 |
| Buy* | 132 | 655.00p | Automatic Execution |
15:33:33 - 17-Apr-25 |
| Buy* | 142 | 655.00p | Automatic Execution |
15:33:33 - 17-Apr-25 |
| Sell* | 93 | 653.00p | Automatic Execution |
15:33:12 - 17-Apr-25 |
| Sell* | 24 | 653.00p | Automatic Execution |
15:31:32 - 17-Apr-25 |
| Sell* | 190 | 653.00p | Automatic Execution |
15:31:32 - 17-Apr-25 |
| Sell* | 68 | 653.00p | Automatic Execution |
15:31:32 - 17-Apr-25 |
| Sell* | 59 | 653.00p | Automatic Execution |
15:31:32 - 17-Apr-25 |
| Sell* | 127 | 653.00p | Automatic Execution |
15:31:32 - 17-Apr-25 |
| Sell* | 65 | 653.00p | Automatic Execution |
15:31:32 - 17-Apr-25 |
| Unknown* | 0 | 655.00p | SI Trade |
15:24:52 - 17-Apr-25 |
| Sell* | 5 | 653.00p | Automatic Execution |
15:24:52 - 17-Apr-25 |
| Sell* | 146 | 653.00p | Automatic Execution |
15:24:52 - 17-Apr-25 |
| Sell* | 25 | 653.00p | Automatic Execution |
15:24:52 - 17-Apr-25 |
| Buy* | 50 | 655.82p | Ordinary |
15:22:34 - 17-Apr-25 |
| Sell* | 25 | 653.00p | Automatic Execution |
15:17:28 - 17-Apr-25 |
| Sell* | 37 | 653.00p | Automatic Execution |
15:17:28 - 17-Apr-25 |
| Sell* | 127 | 653.00p | Automatic Execution |
15:17:28 - 17-Apr-25 |
| Buy* | 1 | 654.78p | Ordinary |
15:15:43 - 17-Apr-25 |
| Sell* | 1 | 653.339p | Ordinary |
15:15:43 - 17-Apr-25 |
| Sell* | 141 | 653.00p | Automatic Execution |
15:05:09 - 17-Apr-25 |
| Sell* | 115 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 42 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 128 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 213 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 119 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 9 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 128 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 1,538 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 144 | 654.00p | Automatic Execution |
15:04:04 - 17-Apr-25 |
| Sell* | 243 | 655.00p | Automatic Execution |
14:55:19 - 17-Apr-25 |
| Sell* | 119 | 655.00p | Automatic Execution |
14:55:19 - 17-Apr-25 |
| Buy* | 153 | 655.00p | Automatic Execution |
14:55:18 - 17-Apr-25 |
| Sell* | 21 | 653.00p | Automatic Execution |
14:52:51 - 17-Apr-25 |
| Sell* | 85 | 653.00p | Automatic Execution |
14:52:51 - 17-Apr-25 |
| Buy* | 260 | 654.00p | Automatic Execution |
14:43:35 - 17-Apr-25 |
| Buy* | 132 | 654.00p | Automatic Execution |
14:43:35 - 17-Apr-25 |
| Buy* | 2 | 653.00p | Automatic Execution |
14:43:33 - 17-Apr-25 |
| Buy* | 8 | 653.00p | Automatic Execution |
14:43:33 - 17-Apr-25 |
| Buy* | 136 | 653.00p | Automatic Execution |
14:43:33 - 17-Apr-25 |
| Buy* | 271 | 653.00p | Automatic Execution |
14:43:33 - 17-Apr-25 |
| Buy* | 2 | 653.00p | SI Trade |
14:43:12 - 17-Apr-25 |
| Sell* | 37 | 651.00p | Automatic Execution |
14:42:55 - 17-Apr-25 |
| Sell* | 22 | 651.00p | Automatic Execution |
14:42:55 - 17-Apr-25 |
| Sell* | 84 | 651.00p | Automatic Execution |
14:42:55 - 17-Apr-25 |
| Sell* | 142 | 651.00p | Automatic Execution |
14:40:56 - 17-Apr-25 |
| Sell* | 39 | 651.00p | Automatic Execution |
14:34:52 - 17-Apr-25 |
| Sell* | 180 | 651.00p | Automatic Execution |
14:34:52 - 17-Apr-25 |
| Sell* | 106 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 81 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 100 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 147 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 48 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 121 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 42 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 45 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 121 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 41 | 652.00p | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 81 | 652.00p | Automatic Execution |
14:29:52 - 17-Apr-25 |
| Buy* | 608 | 653.28p | Ordinary |
14:27:56 - 17-Apr-25 |
| Buy* | 18 | 654.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Buy* | 30 | 654.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Buy* | 24 | 654.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Sell* | 126 | 653.00p | Automatic Execution |
14:14:22 - 17-Apr-25 |
| Buy* | 34 | 653.00p | Automatic Execution |
14:14:22 - 17-Apr-25 |
| Buy* | 260 | 653.00p | Automatic Execution |
14:14:22 - 17-Apr-25 |
| Buy* | 161 | 653.00p | Automatic Execution |
14:14:22 - 17-Apr-25 |
| Buy* | 101 | 653.00p | Automatic Execution |
14:14:22 - 17-Apr-25 |
| Unknown* | 1 | 653.00p | OTC Trade |
14:08:45 - 17-Apr-25 |
| Sell* | 85 | 651.00p | Automatic Execution |
14:04:52 - 17-Apr-25 |
| Sell* | 24 | 651.00p | Automatic Execution |
14:04:52 - 17-Apr-25 |
| Sell* | 57 | 651.00p | Automatic Execution |
14:04:52 - 17-Apr-25 |
| Sell* | 8 | 651.00p | Automatic Execution |
14:04:52 - 17-Apr-25 |
| Sell* | 92 | 651.00p | Automatic Execution |
14:04:12 - 17-Apr-25 |
| Sell* | 65 | 651.00p | Automatic Execution |
14:04:12 - 17-Apr-25 |
| Sell* | 49 | 651.00p | Automatic Execution |
14:01:27 - 17-Apr-25 |
| Sell* | 1,000 | 651.67p | Ordinary |
13:59:27 - 17-Apr-25 |
| Buy* | 152 | 652.982p | Suspected BUY Trade |
13:56:48 - 17-Apr-25 |
| Sell* | 65 | 652.00p | Automatic Execution |
13:55:48 - 17-Apr-25 |
| Sell* | 75 | 652.00p | Automatic Execution |
13:55:48 - 17-Apr-25 |
| Sell* | 40 | 652.00p | Automatic Execution |
13:55:48 - 17-Apr-25 |
| Sell* | 114 | 652.00p | Automatic Execution |
13:55:48 - 17-Apr-25 |
| Sell* | 2 | 652.00p | Automatic Execution |
13:54:12 - 17-Apr-25 |
| Sell* | 160 | 652.00p | Automatic Execution |
13:54:12 - 17-Apr-25 |
| Sell* | 21 | 652.00p | Automatic Execution |
13:54:12 - 17-Apr-25 |
| Sell* | 114 | 652.00p | Automatic Execution |
13:51:52 - 17-Apr-25 |
| Sell* | 69 | 652.00p | Automatic Execution |
13:51:52 - 17-Apr-25 |
| Sell* | 56 | 652.00p | Automatic Execution |
13:51:52 - 17-Apr-25 |
| Sell* | 13 | 652.00p | Automatic Execution |
13:47:32 - 17-Apr-25 |
| Sell* | 73 | 652.00p | Automatic Execution |
13:47:30 - 17-Apr-25 |
| Sell* | 58 | 652.00p | Automatic Execution |
13:44:53 - 17-Apr-25 |
| Sell* | 14 | 652.00p | Automatic Execution |
13:44:53 - 17-Apr-25 |
| Sell* | 115 | 652.00p | Automatic Execution |
13:44:53 - 17-Apr-25 |
| Unknown* | 0 | 654.00p | SI Trade |
13:42:24 - 17-Apr-25 |
| Sell* | 96 | 653.00p | Automatic Execution |
13:40:28 - 17-Apr-25 |
| Sell* | 13 | 653.00p | Automatic Execution |
13:40:28 - 17-Apr-25 |
| Sell* | 278 | 653.00p | Automatic Execution |
13:39:52 - 17-Apr-25 |
| Sell* | 115 | 653.00p | Automatic Execution |
13:38:34 - 17-Apr-25 |
| Sell* | 44 | 653.00p | Automatic Execution |
13:38:34 - 17-Apr-25 |
| Sell* | 23 | 654.00p | Automatic Execution |
13:38:33 - 17-Apr-25 |
| Sell* | 62 | 654.00p | Automatic Execution |
13:38:33 - 17-Apr-25 |
| Sell* | 128 | 654.00p | Automatic Execution |
13:38:33 - 17-Apr-25 |
| Sell* | 46 | 654.00p | Automatic Execution |
13:38:33 - 17-Apr-25 |
| Sell* | 232 | 654.00p | Automatic Execution |
13:38:33 - 17-Apr-25 |
| Unknown* | 0 | 654.00p | SI Trade |
13:32:51 - 17-Apr-25 |
| Buy* | 100 | 655.351p | Suspected BUY Trade |
13:30:22 - 17-Apr-25 |
| Sell* | 6 | 654.00p | Automatic Execution |
13:29:50 - 17-Apr-25 |
| Sell* | 125 | 654.00p | Automatic Execution |
13:29:50 - 17-Apr-25 |
| Sell* | 36 | 654.00p | Automatic Execution |
13:29:50 - 17-Apr-25 |
| Sell* | 27 | 653.173p | Negotiated Trade |
13:26:08 - 17-Apr-25 |
| Buy* | 79 | 655.00p | Automatic Execution |
13:26:06 - 17-Apr-25 |
| Buy* | 83 | 655.00p | Automatic Execution |
13:26:06 - 17-Apr-25 |
| Buy* | 87 | 655.00p | Automatic Execution |
13:26:06 - 17-Apr-25 |
| Buy* | 301 | 655.00p | Automatic Execution |
13:26:06 - 17-Apr-25 |
| Buy* | 168 | 655.00p | Automatic Execution |
13:26:06 - 17-Apr-25 |
| Buy* | 180 | 655.00p | Automatic Execution |
13:26:06 - 17-Apr-25 |
| Buy* | 206 | 655.00p | Automatic Execution |
13:26:06 - 17-Apr-25 |
| Buy* | 750 | 653.9185p | Ordinary |
13:23:16 - 17-Apr-25 |
| Unknown* | 0 | 655.00p | SI Trade |
13:22:31 - 17-Apr-25 |
| Sell* | 59 | 653.00p | Automatic Execution |
13:20:57 - 17-Apr-25 |
| Sell* | 136 | 653.00p | Automatic Execution |
13:20:57 - 17-Apr-25 |
| Sell* | 7 | 653.00p | Automatic Execution |
13:20:57 - 17-Apr-25 |
| Sell* | 17 | 653.00p | Automatic Execution |
13:20:57 - 17-Apr-25 |
| Buy* | 1 | 654.5686p | Ordinary |
13:14:47 - 17-Apr-25 |
| Sell* | 22 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |
| Sell* | 27 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |
| Sell* | 123 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |
| Sell* | 95 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |
| Sell* | 23 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |
| Sell* | 68 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |
| Sell* | 48 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |
| Sell* | 42 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |
| Sell* | 122 | 653.00p | Automatic Execution |
13:12:45 - 17-Apr-25 |