| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 650.00p | SI Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 1,171 | 650.00p | SI Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 5 | 650.00p | SI Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 36,519 | 650.00p | Uncrossing Trade |
16:35:10 - 19-Nov-25 |
| Buy* | 98 | 653.00p | SI Trade |
16:27:49 - 19-Nov-25 |
| Sell* | 98 | 652.00p | SI Trade |
16:27:49 - 19-Nov-25 |
| Buy* | 500 | 652.89p | Ordinary |
16:25:32 - 19-Nov-25 |
| Sell* | 106 | 652.00p | Automatic Execution |
16:23:48 - 19-Nov-25 |
| Sell* | 16 | 652.00p | Automatic Execution |
16:23:48 - 19-Nov-25 |
| Sell* | 16 | 652.00p | Automatic Execution |
16:23:48 - 19-Nov-25 |
| Sell* | 80 | 652.00p | Automatic Execution |
16:23:48 - 19-Nov-25 |
| Sell* | 21 | 652.00p | Automatic Execution |
16:23:48 - 19-Nov-25 |
| Sell* | 13 | 652.00p | Automatic Execution |
16:23:48 - 19-Nov-25 |
| Sell* | 12 | 652.00p | Automatic Execution |
16:23:48 - 19-Nov-25 |
| Sell* | 9 | 652.00p | Automatic Execution |
16:23:48 - 19-Nov-25 |
| Buy* | 12 | 653.3646p | Ordinary |
16:21:14 - 19-Nov-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:20:00 - 19-Nov-25 |
| Buy* | 10 | 653.00p | Automatic Execution |
16:15:13 - 19-Nov-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:15:04 - 19-Nov-25 |
| Buy* | 200 | 653.00p | Automatic Execution |
16:10:35 - 19-Nov-25 |
| Buy* | 16 | 653.00p | Automatic Execution |
16:10:35 - 19-Nov-25 |
| Buy* | 142 | 653.00p | Automatic Execution |
16:10:35 - 19-Nov-25 |
| Buy* | 43 | 653.00p | Automatic Execution |
16:10:35 - 19-Nov-25 |
| Buy* | 5,000 | 653.90p | Suspected BUY Trade |
16:10:34 - 19-Nov-25 |
| Unknown* | 97 | 653.00p | OTC Trade |
16:06:09 - 19-Nov-25 |
| Sell* | 81 | 652.00p | Automatic Execution |
16:06:08 - 19-Nov-25 |
| Sell* | 390 | 652.00p | Automatic Execution |
16:06:08 - 19-Nov-25 |
| Sell* | 355 | 652.00p | Automatic Execution |
16:06:08 - 19-Nov-25 |
| Sell* | 150 | 652.00p | Automatic Execution |
16:06:08 - 19-Nov-25 |
| Sell* | 103 | 652.00p | Automatic Execution |
16:06:08 - 19-Nov-25 |
| Sell* | 146 | 652.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 118 | 652.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 241 | 652.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 120 | 652.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 39 | 652.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 150 | 652.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 120 | 653.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 150 | 653.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 211 | 653.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Buy* | 15 | 654.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Buy* | 44 | 654.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Buy* | 164 | 654.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Buy* | 305 | 654.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Buy* | 117 | 654.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Buy* | 2,400 | 653.98p | Ordinary |
16:05:56 - 19-Nov-25 |
| Buy* | 2,204 | 653.86p | Suspected BUY Trade |
16:01:00 - 19-Nov-25 |
| Buy* | 136 | 653.60p | Ordinary |
15:59:37 - 19-Nov-25 |
| Sell* | 185 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 21 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 8 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 34 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 29 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 1 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 16 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 120 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 50 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 242 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 21 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 25 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 53 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Sell* | 29 | 653.00p | Automatic Execution |
15:56:49 - 19-Nov-25 |
| Buy* | 2,200 | 654.86p | Suspected BUY Trade |
15:53:55 - 19-Nov-25 |
| Unknown* | 304 | 654.00p | SI Trade |
15:49:49 - 19-Nov-25 |
| Sell* | 44 | 653.00p | Automatic Execution |
15:48:49 - 19-Nov-25 |
| Sell* | 117 | 653.00p | Automatic Execution |
15:48:49 - 19-Nov-25 |
| Sell* | 233 | 653.00p | Automatic Execution |
15:48:49 - 19-Nov-25 |
| Sell* | 150 | 653.00p | Automatic Execution |
15:48:49 - 19-Nov-25 |
| Buy* | 2,000 | 655.79p | Suspected BUY Trade |
15:47:23 - 19-Nov-25 |
| Sell* | 39 | 655.00p | Automatic Execution |
15:42:35 - 19-Nov-25 |
| Sell* | 68 | 655.00p | Automatic Execution |
15:42:35 - 19-Nov-25 |
| Sell* | 126 | 655.00p | Automatic Execution |
15:42:35 - 19-Nov-25 |
| Sell* | 71 | 655.00p | Automatic Execution |
15:42:35 - 19-Nov-25 |
| Sell* | 125 | 655.00p | Automatic Execution |
15:42:35 - 19-Nov-25 |
| Sell* | 24 | 655.00p | Automatic Execution |
15:38:00 - 19-Nov-25 |
| Sell* | 60 | 655.00p | Automatic Execution |
15:38:00 - 19-Nov-25 |
| Sell* | 49 | 655.00p | Automatic Execution |
15:38:00 - 19-Nov-25 |
| Sell* | 126 | 655.00p | Automatic Execution |
15:38:00 - 19-Nov-25 |
| Sell* | 300 | 655.00p | Automatic Execution |
15:32:58 - 19-Nov-25 |
| Sell* | 600 | 655.00p | Automatic Execution |
15:32:58 - 19-Nov-25 |
| Buy* | 150 | 655.00p | Automatic Execution |
15:32:58 - 19-Nov-25 |
| Buy* | 117 | 655.00p | Automatic Execution |
15:32:58 - 19-Nov-25 |
| Buy* | 138 | 655.00p | Automatic Execution |
15:32:58 - 19-Nov-25 |
| Buy* | 2,800 | 654.97p | Ordinary |
15:32:21 - 19-Nov-25 |
| Sell* | 249 | 654.00p | Automatic Execution |
15:28:19 - 19-Nov-25 |
| Sell* | 234 | 654.00p | Automatic Execution |
15:28:19 - 19-Nov-25 |
| Sell* | 138 | 655.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Buy* | 150 | 656.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Buy* | 51 | 656.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Buy* | 81 | 656.00p | Automatic Execution |
15:28:14 - 19-Nov-25 |
| Buy* | 117 | 656.00p | Automatic Execution |
15:28:14 - 19-Nov-25 |
| Buy* | 57 | 656.00p | Automatic Execution |
15:28:14 - 19-Nov-25 |
| Buy* | 48 | 656.00p | Automatic Execution |
15:28:14 - 19-Nov-25 |
| Sell* | 91 | 653.00p | Automatic Execution |
15:28:14 - 19-Nov-25 |
| Sell* | 112 | 655.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Sell* | 123 | 655.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Sell* | 105 | 655.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Buy* | 17 | 656.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Buy* | 186 | 656.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Buy* | 47 | 656.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Sell* | 254 | 656.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Sell* | 150 | 656.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Sell* | 112 | 656.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Buy* | 234 | 658.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Buy* | 150 | 658.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Buy* | 24 | 658.00p | Automatic Execution |
15:27:12 - 19-Nov-25 |
| Sell* | 254 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 3 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 254 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 15 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 7 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 4 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 3 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 1 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 4 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 112 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 123 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 123 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Sell* | 31 | 656.00p | Automatic Execution |
15:27:11 - 19-Nov-25 |
| Unknown* | 57 | 657.50p | OTC Trade |
15:25:28 - 19-Nov-25 |
| Unknown* | 28 | 657.50p | OTC Trade |
15:25:25 - 19-Nov-25 |
| Unknown* | 70 | 657.50p | OTC Trade |
15:25:25 - 19-Nov-25 |
| Unknown* | 0 | 659.00p | SI Trade |
15:23:34 - 19-Nov-25 |
| Buy* | 300 | 658.56p | Ordinary |
15:18:24 - 19-Nov-25 |
| Buy* | 1 | 659.00p | SI Trade |
15:14:45 - 19-Nov-25 |
| Buy* | 66 | 656.00p | Automatic Execution |
15:12:47 - 19-Nov-25 |
| Buy* | 33 | 656.00p | Automatic Execution |
15:12:47 - 19-Nov-25 |
| Sell* | 351 | 655.00p | Automatic Execution |
15:12:41 - 19-Nov-25 |
| Sell* | 178 | 655.00p | Automatic Execution |
15:12:41 - 19-Nov-25 |
| Sell* | 128 | 657.00p | Automatic Execution |
15:12:41 - 19-Nov-25 |
| Sell* | 36 | 657.00p | Automatic Execution |
15:12:41 - 19-Nov-25 |
| Sell* | 246 | 657.00p | Automatic Execution |
15:12:41 - 19-Nov-25 |
| Sell* | 23 | 657.00p | Automatic Execution |
15:12:41 - 19-Nov-25 |
| Sell* | 2,378 | 657.00p | Automatic Execution |
15:12:41 - 19-Nov-25 |
| Buy* | 754 | 658.939p | Ordinary |
15:11:53 - 19-Nov-25 |
| Buy* | 95 | 657.00p | Automatic Execution |
15:11:25 - 19-Nov-25 |
| Buy* | 27 | 657.00p | Automatic Execution |
15:11:25 - 19-Nov-25 |
| Buy* | 76 | 656.98p | Ordinary |
15:11:18 - 19-Nov-25 |
| Sell* | 530 | 655.97p | Negotiated Trade |
15:11:15 - 19-Nov-25 |
| Buy* | 99 | 656.00p | Automatic Execution |
15:11:13 - 19-Nov-25 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:11:13 - 19-Nov-25 |
| Buy* | 139 | 656.00p | Automatic Execution |
15:11:13 - 19-Nov-25 |
| Sell* | 17 | 655.00p | Automatic Execution |
15:11:11 - 19-Nov-25 |
| Buy* | 104 | 655.00p | Automatic Execution |
15:07:59 - 19-Nov-25 |
| Buy* | 150 | 655.00p | Automatic Execution |
15:07:59 - 19-Nov-25 |
| Buy* | 38 | 655.00p | Automatic Execution |
15:07:59 - 19-Nov-25 |
| Buy* | 1,095 | 654.94p | Suspected BUY Trade |
15:07:58 - 19-Nov-25 |
| Unknown* | 383 | 654.00p | SI Trade |
15:06:39 - 19-Nov-25 |
| Unknown* | 1,258 | 654.00p | SI Trade |
15:06:38 - 19-Nov-25 |
| Unknown* | 279 | 654.00p | SI Trade |
15:06:38 - 19-Nov-25 |
| Buy* | 29 | 654.00p | Automatic Execution |
15:06:32 - 19-Nov-25 |
| Buy* | 180 | 654.00p | Automatic Execution |
15:06:32 - 19-Nov-25 |
| Buy* | 29 | 654.00p | Automatic Execution |
15:06:32 - 19-Nov-25 |
| Sell* | 88 | 653.00p | Automatic Execution |
15:06:32 - 19-Nov-25 |
| Sell* | 117 | 653.00p | Automatic Execution |
15:06:32 - 19-Nov-25 |
| Sell* | 125 | 653.00p | Automatic Execution |
15:06:32 - 19-Nov-25 |
| Sell* | 150 | 653.00p | Automatic Execution |
15:06:32 - 19-Nov-25 |
| Buy* | 2,000 | 654.78p | Ordinary |
15:06:24 - 19-Nov-25 |
| Buy* | 1,832 | 654.78p | Ordinary |
15:05:45 - 19-Nov-25 |
| Sell* | 37 | 654.00p | Automatic Execution |
15:05:26 - 19-Nov-25 |
| Sell* | 247 | 654.00p | Automatic Execution |
15:05:26 - 19-Nov-25 |
| Sell* | 57 | 654.00p | Automatic Execution |
15:05:05 - 19-Nov-25 |
| Sell* | 180 | 654.00p | Automatic Execution |
15:05:05 - 19-Nov-25 |
| Buy* | 115 | 655.00p | Automatic Execution |
15:05:05 - 19-Nov-25 |
| Buy* | 150 | 655.00p | Automatic Execution |
15:05:05 - 19-Nov-25 |
| Buy* | 100 | 655.00p | Automatic Execution |
15:05:05 - 19-Nov-25 |
| Sell* | 1,614 | 655.00p | Automatic Execution |
15:04:51 - 19-Nov-25 |
| Buy* | 114 | 655.00p | Automatic Execution |
15:04:51 - 19-Nov-25 |
| Buy* | 172 | 655.00p | Automatic Execution |
15:04:51 - 19-Nov-25 |
| Sell* | 117 | 653.00p | Automatic Execution |
15:04:45 - 19-Nov-25 |
| Sell* | 245 | 653.00p | Automatic Execution |
15:04:45 - 19-Nov-25 |
| Sell* | 600 | 653.00p | Automatic Execution |
15:04:45 - 19-Nov-25 |
| Sell* | 150 | 653.00p | Automatic Execution |
15:04:45 - 19-Nov-25 |
| Sell* | 185 | 654.00p | Automatic Execution |
15:04:44 - 19-Nov-25 |
| Sell* | 234 | 654.00p | Automatic Execution |
15:04:44 - 19-Nov-25 |
| Sell* | 600 | 654.00p | Automatic Execution |
15:04:44 - 19-Nov-25 |
| Sell* | 98 | 654.00p | Automatic Execution |
15:04:44 - 19-Nov-25 |
| Sell* | 146 | 654.00p | Automatic Execution |
15:04:44 - 19-Nov-25 |
| Sell* | 1,000 | 656.00p | Automatic Execution |
15:04:44 - 19-Nov-25 |
| Sell* | 172 | 656.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Buy* | 8 | 658.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Buy* | 117 | 658.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Buy* | 67 | 658.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Buy* | 44 | 658.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Buy* | 31 | 658.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Sell* | 150 | 656.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Sell* | 1,004 | 660.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Sell* | 2,158 | 660.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Buy* | 234 | 660.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Buy* | 104 | 660.00p | Automatic Execution |
15:04:38 - 19-Nov-25 |
| Buy* | 100 | 654.00p | Automatic Execution |
15:04:28 - 19-Nov-25 |
| Buy* | 117 | 654.00p | Automatic Execution |
15:04:28 - 19-Nov-25 |
| Buy* | 60 | 654.00p | Automatic Execution |
15:04:28 - 19-Nov-25 |
| Buy* | 1 | 654.00p | Automatic Execution |
15:04:28 - 19-Nov-25 |
| Buy* | 2,400 | 653.70p | Ordinary |
15:04:26 - 19-Nov-25 |
| Buy* | 2,000 | 653.70p | Ordinary |
15:03:21 - 19-Nov-25 |
| Buy* | 100 | 653.00p | Automatic Execution |
15:01:44 - 19-Nov-25 |
| Buy* | 23 | 653.00p | Automatic Execution |
15:01:44 - 19-Nov-25 |
| Buy* | 2,000 | 652.70p | Ordinary |
15:01:43 - 19-Nov-25 |
| Buy* | 4,000 | 652.998p | Ordinary |
15:00:18 - 19-Nov-25 |
| Buy* | 91 | 652.00p | Automatic Execution |
14:56:55 - 19-Nov-25 |