| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,183 | 681.00p | Suspected BUY Trade |
16:35:18 - 09-May-25 |
| Buy* | 12 | 681.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Buy* | 122 | 680.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Buy* | 150 | 680.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Buy* | 120 | 680.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Sell* | 5 | 680.00p | Automatic Execution |
16:29:55 - 09-May-25 |
| Unknown* | 126 | 680.00p | OTC Trade |
16:29:38 - 09-May-25 |
| Sell* | 126 | 680.00p | SI Trade |
16:29:38 - 09-May-25 |
| Unknown* | 125 | 680.00p | OTC Trade |
16:29:21 - 09-May-25 |
| Sell* | 125 | 680.00p | SI Trade |
16:29:21 - 09-May-25 |
| Unknown* | 124 | 680.00p | OTC Trade |
16:29:05 - 09-May-25 |
| Sell* | 124 | 680.00p | SI Trade |
16:29:05 - 09-May-25 |
| Unknown* | 120 | 680.00p | OTC Trade |
16:28:43 - 09-May-25 |
| Sell* | 120 | 680.00p | SI Trade |
16:28:43 - 09-May-25 |
| Buy* | 98 | 680.00p | Automatic Execution |
16:28:12 - 09-May-25 |
| Buy* | 113 | 680.00p | Automatic Execution |
16:28:12 - 09-May-25 |
| Buy* | 92 | 680.00p | Automatic Execution |
16:26:36 - 09-May-25 |
| Buy* | 40 | 680.00p | Automatic Execution |
16:26:36 - 09-May-25 |
| Buy* | 114 | 680.00p | Automatic Execution |
16:26:36 - 09-May-25 |
| Unknown* | 584 | 679.00p | SI Trade |
16:24:38 - 09-May-25 |
| Buy* | 71 | 679.00p | Automatic Execution |
16:24:38 - 09-May-25 |
| Buy* | 54 | 679.00p | Automatic Execution |
16:24:38 - 09-May-25 |
| Sell* | 153 | 679.00p | Automatic Execution |
16:24:38 - 09-May-25 |
| Sell* | 123 | 679.00p | Automatic Execution |
16:24:38 - 09-May-25 |
| Sell* | 104 | 679.00p | Automatic Execution |
16:24:38 - 09-May-25 |
| Sell* | 102 | 679.00p | Automatic Execution |
16:24:38 - 09-May-25 |
| Sell* | 63 | 680.00p | Automatic Execution |
16:24:38 - 09-May-25 |
| Sell* | 46 | 680.00p | Automatic Execution |
16:24:38 - 09-May-25 |
| Unknown* | 140 | 680.00p | SI Trade |
16:24:28 - 09-May-25 |
| Buy* | 726 | 680.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 25 | 680.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 68 | 680.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 23 | 680.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 400 | 680.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 93 | 680.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 104 | 680.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 406 | 680.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 54 | 681.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 174 | 681.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 92 | 681.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 104 | 681.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 241 | 681.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 600 | 681.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 900 | 681.00p | SI Trade |
16:24:12 - 09-May-25 |
| Buy* | 104 | 682.00p | Automatic Execution |
16:24:00 - 09-May-25 |
| Buy* | 46 | 682.00p | Automatic Execution |
16:24:00 - 09-May-25 |
| Buy* | 121 | 681.00p | Automatic Execution |
16:24:00 - 09-May-25 |
| Buy* | 114 | 681.00p | Automatic Execution |
16:24:00 - 09-May-25 |
| Buy* | 121 | 681.00p | Automatic Execution |
16:23:48 - 09-May-25 |
| Buy* | 113 | 681.00p | Automatic Execution |
16:23:48 - 09-May-25 |
| Buy* | 410 | 681.00p | Automatic Execution |
16:23:48 - 09-May-25 |
| Buy* | 961 | 681.00p | SI Trade |
16:23:44 - 09-May-25 |
| Sell* | 4,400 | 680.00p | SI Trade |
16:23:41 - 09-May-25 |
| Unknown* | 4,400 | 680.00p | OTC Trade |
16:23:41 - 09-May-25 |
| Unknown* | 24 | 680.00p | SI Trade |
16:22:10 - 09-May-25 |
| Sell* | 1,254 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Sell* | 150 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Sell* | 900 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Sell* | 121 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Sell* | 150 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Sell* | 300 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Buy* | 410 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Buy* | 417 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Buy* | 1,182 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Buy* | 116 | 680.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Buy* | 1 | 680.00p | SI Trade |
16:14:13 - 09-May-25 |
| Buy* | 11 | 679.00p | Automatic Execution |
16:13:29 - 09-May-25 |
| Buy* | 121 | 679.00p | Automatic Execution |
16:13:29 - 09-May-25 |
| Buy* | 410 | 679.00p | Automatic Execution |
16:13:29 - 09-May-25 |
| Buy* | 5 | 679.00p | Automatic Execution |
16:13:29 - 09-May-25 |
| Buy* | 180 | 679.00p | Automatic Execution |
16:13:29 - 09-May-25 |
| Buy* | 855 | 679.00p | SI Trade |
16:13:28 - 09-May-25 |
| Sell* | 274 | 678.00p | Automatic Execution |
16:12:58 - 09-May-25 |
| Sell* | 96 | 678.00p | Automatic Execution |
16:12:58 - 09-May-25 |
| Buy* | 53 | 679.00p | SI Trade |
16:08:46 - 09-May-25 |
| Buy* | 96 | 679.00p | SI Trade |
16:08:43 - 09-May-25 |
| Buy* | 983 | 679.00p | SI Trade |
16:07:53 - 09-May-25 |
| Buy* | 72 | 678.358p | Ordinary |
16:05:01 - 09-May-25 |
| Buy* | 15,000 | 677.50p | Ordinary |
15:54:53 - 09-May-25 |
| Sell* | 41 | 677.00p | Automatic Execution |
15:54:31 - 09-May-25 |
| Sell* | 127 | 677.00p | Automatic Execution |
15:54:31 - 09-May-25 |
| Sell* | 73 | 677.00p | Automatic Execution |
15:54:31 - 09-May-25 |
| Sell* | 77 | 677.00p | Automatic Execution |
15:54:31 - 09-May-25 |
| Buy* | 5,000 | 677.50p | Ordinary |
15:54:05 - 09-May-25 |
| Buy* | 10,000 | 677.50p | Ordinary |
15:53:51 - 09-May-25 |
| Sell* | 118 | 677.00p | Automatic Execution |
15:44:48 - 09-May-25 |
| Sell* | 118 | 677.00p | Automatic Execution |
15:44:48 - 09-May-25 |
| Sell* | 107 | 677.00p | SI Trade |
15:42:40 - 09-May-25 |
| Sell* | 118 | 678.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 95 | 678.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 96 | 678.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 109 | 678.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 118 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 57 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 48 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 118 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 24 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 315 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 150 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 261 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Sell* | 251 | 679.00p | Automatic Execution |
15:42:30 - 09-May-25 |
| Buy* | 14 | 681.00p | SI Trade |
15:41:33 - 09-May-25 |
| Sell* | 11 | 680.00p | Automatic Execution |
15:41:14 - 09-May-25 |
| Sell* | 64 | 680.00p | Automatic Execution |
15:41:14 - 09-May-25 |
| Sell* | 86 | 680.00p | Automatic Execution |
15:41:14 - 09-May-25 |
| Sell* | 265 | 680.00p | Automatic Execution |
15:41:14 - 09-May-25 |
| Sell* | 35 | 680.00p | Automatic Execution |
15:41:14 - 09-May-25 |
| Sell* | 600 | 680.00p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 118 | 680.00p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 93 | 680.00p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 287 | 680.00p | Automatic Execution |
15:41:00 - 09-May-25 |
| Sell* | 229 | 680.00p | Automatic Execution |
15:41:00 - 09-May-25 |
| Sell* | 63 | 680.00p | Automatic Execution |
15:41:00 - 09-May-25 |
| Sell* | 453 | 680.00p | Automatic Execution |
15:41:00 - 09-May-25 |
| Sell* | 77 | 680.00p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 305 | 681.00p | Automatic Execution |
15:40:41 - 09-May-25 |
| Buy* | 311 | 681.00p | Automatic Execution |
15:40:41 - 09-May-25 |
| Buy* | 172 | 680.00p | Automatic Execution |
15:40:41 - 09-May-25 |
| Buy* | 161 | 680.00p | Automatic Execution |
15:40:41 - 09-May-25 |
| Buy* | 79 | 680.00p | Automatic Execution |
15:40:41 - 09-May-25 |
| Buy* | 120 | 679.00p | Automatic Execution |
15:37:52 - 09-May-25 |
| Buy* | 282 | 678.00p | Automatic Execution |
15:37:52 - 09-May-25 |
| Buy* | 116 | 678.00p | Automatic Execution |
15:37:52 - 09-May-25 |
| Buy* | 126 | 677.00p | Automatic Execution |
15:36:59 - 09-May-25 |
| Buy* | 121 | 677.00p | Automatic Execution |
15:36:59 - 09-May-25 |
| Buy* | 174 | 677.00p | Automatic Execution |
15:36:59 - 09-May-25 |
| Sell* | 90 | 675.00p | SI Trade |
15:36:48 - 09-May-25 |
| Unknown* | 482 | 676.00p | Automatic Execution |
15:36:48 - 09-May-25 |
| Unknown* | 3,480 | 676.00p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 2,800 | 675.00p | SI Trade |
15:36:35 - 09-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
15:32:05 - 09-May-25 |
| Buy* | 1,034 | 676.54p | Ordinary |
15:31:22 - 09-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
15:29:17 - 09-May-25 |
| Buy* | 445 | 675.00p | Automatic Execution |
15:25:35 - 09-May-25 |
| Buy* | 147 | 675.00p | Automatic Execution |
15:25:35 - 09-May-25 |
| Buy* | 4,087 | 675.00p | Suspected BUY Trade |
15:24:15 - 09-May-25 |
| Sell* | 26 | 673.00p | Automatic Execution |
15:24:15 - 09-May-25 |
| Sell* | 118 | 673.00p | Automatic Execution |
15:24:15 - 09-May-25 |
| Sell* | 150 | 673.00p | Automatic Execution |
15:24:15 - 09-May-25 |
| Sell* | 118 | 674.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 9 | 674.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 17 | 674.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 42 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 55 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 120 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 44 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 21 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 119 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 82 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 396 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 782 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 354 | 675.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 735 | 675.57p | Ordinary |
15:23:39 - 09-May-25 |
| Buy* | 3 | 677.00p | Ordinary |
15:15:14 - 09-May-25 |
| Sell* | 1 | 675.559p | Ordinary |
15:15:02 - 09-May-25 |
| Sell* | 53 | 676.00p | Automatic Execution |
15:00:50 - 09-May-25 |
| Sell* | 194 | 676.00p | Automatic Execution |
15:00:50 - 09-May-25 |
| Buy* | 2 | 677.00p | SI Trade |
14:59:30 - 09-May-25 |
| Sell* | 85 | 675.00p | SI Trade |
14:57:31 - 09-May-25 |
| Sell* | 60 | 676.00p | Automatic Execution |
14:57:20 - 09-May-25 |
| Sell* | 119 | 676.00p | Automatic Execution |
14:57:02 - 09-May-25 |
| Sell* | 100 | 676.00p | Automatic Execution |
14:57:02 - 09-May-25 |
| Sell* | 93 | 676.00p | Automatic Execution |
14:57:02 - 09-May-25 |
| Sell* | 357 | 676.00p | Automatic Execution |
14:57:02 - 09-May-25 |
| Sell* | 71 | 677.00p | Automatic Execution |
14:57:00 - 09-May-25 |
| Buy* | 536 | 677.00p | Automatic Execution |
14:57:00 - 09-May-25 |
| Buy* | 1 | 678.00p | SI Trade |
14:54:31 - 09-May-25 |
| Unknown* | 0 | 678.00p | SI Trade |
14:53:03 - 09-May-25 |
| Unknown* | 0 | 678.00p | SI Trade |
14:53:03 - 09-May-25 |
| Unknown* | 0 | 678.00p | SI Trade |
14:53:03 - 09-May-25 |
| Buy* | 338 | 677.00p | Automatic Execution |
14:53:03 - 09-May-25 |
| Buy* | 447 | 676.00p | Automatic Execution |
14:53:03 - 09-May-25 |
| Sell* | 15 | 676.00p | Automatic Execution |
14:53:03 - 09-May-25 |
| Sell* | 475 | 676.00p | Automatic Execution |
14:53:03 - 09-May-25 |
| Sell* | 56 | 676.00p | Automatic Execution |
14:53:03 - 09-May-25 |
| Buy* | 3 | 678.00p | SI Trade |
14:41:11 - 09-May-25 |
| Buy* | 440 | 676.316p | Ordinary |
14:38:10 - 09-May-25 |
| Sell* | 280 | 675.548p | Ordinary |
14:37:10 - 09-May-25 |
| Buy* | 2 | 677.00p | SI Trade |
14:32:44 - 09-May-25 |
| Buy* | 110 | 675.00p | Automatic Execution |
14:28:04 - 09-May-25 |
| Buy* | 106 | 675.00p | Automatic Execution |
14:28:04 - 09-May-25 |
| Buy* | 296 | 675.00p | Automatic Execution |
14:28:04 - 09-May-25 |
| Buy* | 170 | 675.00p | Automatic Execution |
14:28:04 - 09-May-25 |
| Buy* | 80 | 675.00p | Automatic Execution |
14:28:04 - 09-May-25 |
| Buy* | 150 | 675.00p | Automatic Execution |
14:28:04 - 09-May-25 |
| Sell* | 117 | 675.00p | Automatic Execution |
14:21:19 - 09-May-25 |
| Sell* | 16 | 675.00p | Automatic Execution |
14:21:19 - 09-May-25 |
| Buy* | 146 | 675.699p | Suspected BUY Trade |
14:17:55 - 09-May-25 |
| Buy* | 5 | 677.00p | SI Trade |
14:12:10 - 09-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
14:12:10 - 09-May-25 |
| Sell* | 100 | 675.00p | Automatic Execution |
14:12:10 - 09-May-25 |
| Sell* | 117 | 675.00p | Automatic Execution |
14:12:10 - 09-May-25 |
| Sell* | 100 | 675.00p | Automatic Execution |
14:12:10 - 09-May-25 |
| Sell* | 134 | 675.00p | Automatic Execution |
14:12:10 - 09-May-25 |
| Sell* | 665 | 675.00p | Automatic Execution |
14:12:10 - 09-May-25 |
| Sell* | 169 | 675.00p | SI Trade |
14:04:28 - 09-May-25 |
| Sell* | 78 | 676.00p | Automatic Execution |
14:03:58 - 09-May-25 |
| Sell* | 50 | 676.00p | Automatic Execution |
14:03:58 - 09-May-25 |
| Sell* | 150 | 676.00p | Automatic Execution |
14:03:58 - 09-May-25 |
| Sell* | 147 | 676.472p | Negotiated Trade |
14:03:05 - 09-May-25 |