| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 734.00p | SI Trade |
12:27:31 - 08-Aug-25 |
| Buy* | 27 | 733.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 263 | 733.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 107 | 733.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 106 | 733.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 106 | 733.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 49 | 733.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 51 | 733.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 7 | 733.00p | Automatic Execution |
12:02:27 - 08-Aug-25 |
| Sell* | 134 | 733.852p | Negotiated Trade |
11:54:48 - 08-Aug-25 |
| Unknown* | 162 | 734.00p | Ordinary |
11:29:53 - 08-Aug-25 |
| Buy* | 60 | 734.119p | Suspected BUY Trade |
11:15:46 - 08-Aug-25 |
| Unknown* | 83 | 734.00p | SI Trade |
11:11:37 - 08-Aug-25 |
| Unknown* | 2 | 735.00p | OTC Trade |
11:07:10 - 08-Aug-25 |
| Buy* | 138 | 734.00p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 90 | 734.00p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Sell* | 155 | 733.00p | Automatic Execution |
10:55:34 - 08-Aug-25 |
| Sell* | 27 | 734.00p | Automatic Execution |
10:49:19 - 08-Aug-25 |
| Buy* | 82 | 735.00p | Automatic Execution |
10:49:18 - 08-Aug-25 |
| Buy* | 170 | 735.00p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 173 | 735.00p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 125 | 735.00p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Sell* | 125 | 734.00p | Automatic Execution |
10:48:58 - 08-Aug-25 |
| Buy* | 58 | 735.00p | Automatic Execution |
10:48:58 - 08-Aug-25 |
| Buy* | 108 | 735.00p | Automatic Execution |
10:48:58 - 08-Aug-25 |
| Buy* | 150 | 735.00p | Automatic Execution |
10:48:58 - 08-Aug-25 |
| Buy* | 327 | 735.00p | Automatic Execution |
10:48:58 - 08-Aug-25 |
| Buy* | 30 | 734.00p | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Sell* | 550 | 734.00p | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Buy* | 165 | 734.00p | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Sell* | 46 | 733.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 165 | 733.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Buy* | 219 | 734.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Buy* | 253 | 734.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Buy* | 113 | 734.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Buy* | 1,000 | 733.40p | Ordinary |
10:48:35 - 08-Aug-25 |
| Sell* | 101 | 732.00p | Automatic Execution |
10:48:00 - 08-Aug-25 |
| Buy* | 111 | 733.00p | Automatic Execution |
10:46:49 - 08-Aug-25 |
| Buy* | 73 | 733.00p | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 248 | 733.00p | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Sell* | 105 | 733.00p | Automatic Execution |
10:46:00 - 08-Aug-25 |
| Buy* | 33 | 735.00p | SI Trade |
10:45:15 - 08-Aug-25 |
| Sell* | 51 | 733.00p | Automatic Execution |
10:45:15 - 08-Aug-25 |
| Sell* | 105 | 733.00p | Automatic Execution |
10:45:15 - 08-Aug-25 |
| Buy* | 650 | 735.00p | Ordinary |
10:38:27 - 08-Aug-25 |
| Buy* | 100 | 734.00p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Buy* | 27 | 733.00p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Buy* | 18 | 733.00p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Sell* | 120 | 732.00p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Sell* | 106 | 732.00p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Sell* | 29 | 732.00p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Sell* | 105 | 733.00p | Automatic Execution |
10:08:22 - 08-Aug-25 |
| Sell* | 173 | 733.00p | Automatic Execution |
10:07:55 - 08-Aug-25 |
| Sell* | 20 | 733.00p | Automatic Execution |
10:07:55 - 08-Aug-25 |
| Buy* | 243 | 734.002p | Ordinary |
10:03:41 - 08-Aug-25 |
| Sell* | 18 | 734.00p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Sell* | 202 | 734.00p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Sell* | 42 | 734.00p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Sell* | 170 | 734.00p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Unknown* | 77 | 735.00p | SI Trade |
09:59:00 - 08-Aug-25 |
| Buy* | 61 | 735.00p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 74 | 735.00p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 200 | 735.00p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 75 | 735.00p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 200 | 735.00p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 150 | 735.00p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 75 | 735.00p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 324 | 735.00p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Unknown* | 0 | 735.00p | SI Trade |
09:58:56 - 08-Aug-25 |
| Buy* | 125 | 735.00p | SI Trade |
09:58:56 - 08-Aug-25 |
| Sell* | 473 | 735.00p | Automatic Execution |
09:58:56 - 08-Aug-25 |
| Sell* | 206 | 735.00p | Automatic Execution |
09:58:56 - 08-Aug-25 |
| Sell* | 1 | 735.00p | Automatic Execution |
09:58:56 - 08-Aug-25 |
| Unknown* | 152 | 736.00p | Ordinary |
09:54:44 - 08-Aug-25 |
| Unknown* | 4 | 736.00p | Ordinary |
09:50:12 - 08-Aug-25 |
| Unknown* | 0 | 737.00p | SI Trade |
09:46:00 - 08-Aug-25 |
| Sell* | 136 | 736.00p | Automatic Execution |
09:43:08 - 08-Aug-25 |
| Buy* | 6 | 739.00p | SI Trade |
09:29:52 - 08-Aug-25 |
| Sell* | 26 | 735.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Unknown* | 0 | 735.00p | SI Trade |
09:14:23 - 08-Aug-25 |
| Buy* | 113 | 735.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 167 | 735.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 72 | 735.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 37 | 735.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 1 | 735.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Sell* | 80 | 734.00p | Automatic Execution |
08:54:49 - 08-Aug-25 |
| Sell* | 10 | 734.00p | Automatic Execution |
08:54:49 - 08-Aug-25 |
| Unknown* | 22 | 735.00p | SI Trade |
08:32:20 - 08-Aug-25 |
| Unknown* | 2,478 | 735.00p | SI Trade |
08:32:20 - 08-Aug-25 |
| Buy* | 1,957 | 735.558p | Ordinary |
08:31:56 - 08-Aug-25 |
| Buy* | 10 | 735.00p | Automatic Execution |
08:10:46 - 08-Aug-25 |
| Sell* | 206 | 734.00p | Automatic Execution |
08:10:46 - 08-Aug-25 |
| Buy* | 188 | 735.00p | Automatic Execution |
08:10:46 - 08-Aug-25 |
| Buy* | 1,185 | 736.231p | Suspected BUY Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | 743.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Buy* | 5 | 743.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 743.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 743.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 743.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 26 | 743.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 736.00p | OTC Trade |
08:00:24 - 08-Aug-25 |
| Unknown* | 200 | 736.00p | OTC Trade |
17:06:56 - 07-Aug-25 |
| Sell* | 466 | 736.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 128 | 736.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 46 | 736.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 14 | 736.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 5 | 736.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 4 | 736.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 2 | 736.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 855 | 736.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 34,140 | 736.00p | Uncrossing Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 196 | 739.00p | Automatic Execution |
16:29:47 - 07-Aug-25 |
| Sell* | 80 | 739.00p | Automatic Execution |
16:29:47 - 07-Aug-25 |
| Unknown* | 2 | 740.00p | OTC Trade |
16:27:29 - 07-Aug-25 |
| Sell* | 1,345 | 739.4542p | Ordinary |
16:27:11 - 07-Aug-25 |
| Buy* | 26 | 740.00p | Automatic Execution |
16:26:17 - 07-Aug-25 |
| Unknown* | 1,277 | 740.00p | SI Trade |
16:26:12 - 07-Aug-25 |
| Buy* | 150 | 740.00p | Automatic Execution |
16:26:12 - 07-Aug-25 |
| Buy* | 180 | 740.00p | Automatic Execution |
16:26:12 - 07-Aug-25 |
| Sell* | 330 | 740.00p | Automatic Execution |
16:26:12 - 07-Aug-25 |
| Sell* | 1,000 | 740.00p | Automatic Execution |
16:26:12 - 07-Aug-25 |
| Buy* | 19 | 742.00p | SI Trade |
16:26:10 - 07-Aug-25 |
| Sell* | 172 | 741.00p | Automatic Execution |
16:25:27 - 07-Aug-25 |
| Sell* | 125 | 741.00p | Automatic Execution |
16:25:27 - 07-Aug-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
16:25:27 - 07-Aug-25 |
| Sell* | 7,000 | 741.0075p | Ordinary |
16:22:38 - 07-Aug-25 |
| Sell* | 54 | 742.00p | Automatic Execution |
16:16:56 - 07-Aug-25 |
| Sell* | 55 | 742.00p | Automatic Execution |
16:16:56 - 07-Aug-25 |
| Buy* | 26 | 742.00p | Automatic Execution |
16:16:43 - 07-Aug-25 |
| Buy* | 102 | 742.00p | Automatic Execution |
16:16:41 - 07-Aug-25 |
| Buy* | 165 | 743.00p | Automatic Execution |
16:16:41 - 07-Aug-25 |
| Buy* | 79 | 743.00p | Automatic Execution |
16:16:41 - 07-Aug-25 |
| Buy* | 26 | 743.00p | Automatic Execution |
16:16:41 - 07-Aug-25 |
| Sell* | 338 | 742.00p | Automatic Execution |
16:16:41 - 07-Aug-25 |
| Sell* | 459 | 742.00p | Automatic Execution |
16:16:41 - 07-Aug-25 |
| Sell* | 24 | 742.00p | Automatic Execution |
16:16:41 - 07-Aug-25 |
| Sell* | 11 | 742.00p | Automatic Execution |
16:16:41 - 07-Aug-25 |
| Sell* | 4 | 742.00p | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Sell* | 6 | 742.00p | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Sell* | 1 | 741.00p | SI Trade |
16:16:24 - 07-Aug-25 |
| Buy* | 1 | 743.00p | SI Trade |
16:15:28 - 07-Aug-25 |
| Unknown* | 593 | 742.00p | SI Trade |
16:11:35 - 07-Aug-25 |
| Sell* | 106 | 742.00p | Automatic Execution |
16:11:35 - 07-Aug-25 |
| Buy* | 126 | 743.00p | Automatic Execution |
16:11:26 - 07-Aug-25 |
| Buy* | 31 | 743.00p | Automatic Execution |
16:11:26 - 07-Aug-25 |
| Buy* | 264 | 743.00p | Automatic Execution |
16:11:26 - 07-Aug-25 |
| Sell* | 109 | 743.00p | Automatic Execution |
16:11:26 - 07-Aug-25 |
| Sell* | 281 | 743.00p | Automatic Execution |
16:11:26 - 07-Aug-25 |
| Sell* | 99 | 743.00p | Automatic Execution |
16:11:26 - 07-Aug-25 |
| Sell* | 336 | 743.00p | Automatic Execution |
16:11:26 - 07-Aug-25 |
| Sell* | 196 | 743.00p | Automatic Execution |
16:11:26 - 07-Aug-25 |
| Buy* | 13 | 745.00p | SI Trade |
16:06:14 - 07-Aug-25 |
| Sell* | 2 | 743.00p | SI Trade |
16:00:11 - 07-Aug-25 |
| Sell* | 216 | 744.00p | Automatic Execution |
15:57:02 - 07-Aug-25 |
| Sell* | 334 | 744.00p | Automatic Execution |
15:57:02 - 07-Aug-25 |
| Buy* | 600 | 744.78p | Ordinary |
15:57:00 - 07-Aug-25 |
| Sell* | 34 | 744.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 91 | 744.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 84 | 744.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 110 | 745.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 331 | 745.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 88 | 745.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 83 | 745.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 9 | 745.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 189 | 745.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 110 | 746.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 331 | 746.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 100 | 746.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 91 | 746.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 87 | 746.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 19 | 746.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 212 | 746.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Buy* | 26 | 747.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Buy* | 500 | 747.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 441 | 747.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 30 | 747.00p | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 75 | 747.00p | Automatic Execution |
15:56:47 - 07-Aug-25 |
| Sell* | 422 | 747.00p | Automatic Execution |
15:56:46 - 07-Aug-25 |
| Sell* | 92 | 747.00p | Automatic Execution |
15:56:46 - 07-Aug-25 |
| Sell* | 38 | 747.00p | Automatic Execution |
15:56:46 - 07-Aug-25 |
| Sell* | 53 | 747.00p | Automatic Execution |
15:56:46 - 07-Aug-25 |
| Sell* | 202 | 747.00p | Automatic Execution |
15:56:46 - 07-Aug-25 |
| Sell* | 26 | 747.00p | Automatic Execution |
15:56:46 - 07-Aug-25 |
| Sell* | 13,161 | 746.80066p | Ordinary |
15:56:17 - 07-Aug-25 |
| Unknown* | 102 | 748.00p | SI Trade |
15:56:17 - 07-Aug-25 |
| Buy* | 133 | 748.00p | Automatic Execution |
15:56:13 - 07-Aug-25 |
| Buy* | 51 | 748.00p | Automatic Execution |
15:56:13 - 07-Aug-25 |
| Unknown* | 1,399 | 748.00p | OTC Trade |
15:56:13 - 07-Aug-25 |
| Sell* | 413 | 747.00p | Automatic Execution |
15:56:12 - 07-Aug-25 |
| Sell* | 10 | 747.00p | Automatic Execution |
15:56:12 - 07-Aug-25 |
| Sell* | 50 | 747.00p | Automatic Execution |
15:54:04 - 07-Aug-25 |
| Sell* | 1 | 747.00p | Automatic Execution |
15:54:04 - 07-Aug-25 |
| Sell* | 433 | 747.00p | Automatic Execution |
15:54:04 - 07-Aug-25 |
| Sell* | 111 | 747.00p | Automatic Execution |
15:54:04 - 07-Aug-25 |
| Sell* | 247 | 748.00p | Automatic Execution |
15:53:42 - 07-Aug-25 |
| Sell* | 41 | 748.00p | Automatic Execution |
15:53:42 - 07-Aug-25 |
| Sell* | 70 | 748.00p | Automatic Execution |
15:53:42 - 07-Aug-25 |
| Unknown* | 398 | 748.00p | SI Trade |
15:53:38 - 07-Aug-25 |
| Unknown* | 89 | 748.00p | SI Trade |
15:53:28 - 07-Aug-25 |
| Buy* | 165 | 748.00p | Automatic Execution |
15:53:28 - 07-Aug-25 |