| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,261 | 544.00p | Automatic Execution |
16:39:07 - 06-Feb-26 |
| Sell* | 25,521 | 544.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 185 | 541.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 80 | 541.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 5 | 541.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 2 | 541.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 68 | 541.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 15 | 541.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 23 | 541.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 135 | 541.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 135 | 541.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 3,566 | 541.807p | Negotiated Trade |
16:28:53 - 06-Feb-26 |
| Buy* | 254 | 542.042p | Suspected BUY Trade |
16:28:40 - 06-Feb-26 |
| Buy* | 164 | 543.00p | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Buy* | 1 | 543.00p | SI Trade |
16:24:02 - 06-Feb-26 |
| Sell* | 147 | 541.00p | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Sell* | 382 | 542.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Sell* | 430 | 542.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Sell* | 10 | 542.00p | SI Trade |
16:07:48 - 06-Feb-26 |
| Buy* | 54 | 543.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 2 | 543.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 122 | 543.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 15 | 542.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 36 | 542.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 133 | 542.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 105 | 542.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Sell* | 430 | 541.00p | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Sell* | 169 | 541.00p | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Sell* | 105 | 541.00p | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Buy* | 88 | 542.00p | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Buy* | 182 | 542.00p | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Buy* | 135 | 542.00p | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Sell* | 105 | 541.00p | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | 542.00p | SI Trade |
16:02:26 - 06-Feb-26 |
| Buy* | 9 | 542.00p | SI Trade |
15:56:43 - 06-Feb-26 |
| Sell* | 333 | 541.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 88 | 541.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 285 | 541.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 144 | 541.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 63 | 541.00p | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 117 | 541.00p | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 105 | 540.40p | Ordinary |
15:49:05 - 06-Feb-26 |
| Buy* | 277 | 540.00p | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 19 | 539.00p | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 290 | 539.00p | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 251 | 539.00p | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 102 | 539.00p | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 57 | 540.023p | SI Trade |
15:45:14 - 06-Feb-26 |
| Buy* | 14 | 540.00p | Automatic Execution |
15:42:59 - 06-Feb-26 |
| Buy* | 80 | 540.00p | Automatic Execution |
15:42:59 - 06-Feb-26 |
| Buy* | 215 | 539.00p | Automatic Execution |
15:41:41 - 06-Feb-26 |
| Buy* | 45 | 539.00p | Automatic Execution |
15:41:41 - 06-Feb-26 |
| Sell* | 357 | 538.00p | Ordinary |
15:41:33 - 06-Feb-26 |
| Sell* | 138 | 538.00p | Automatic Execution |
15:38:37 - 06-Feb-26 |
| Sell* | 199 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 2 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 8 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 4 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 2 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 11 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 30 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 85 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 300 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 368 | 538.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Buy* | 47 | 539.00p | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Buy* | 86 | 539.00p | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Buy* | 212 | 539.00p | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Buy* | 271 | 539.00p | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Sell* | 360 | 538.00p | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Sell* | 14 | 538.00p | Automatic Execution |
15:35:52 - 06-Feb-26 |
| Sell* | 72 | 538.00p | Automatic Execution |
15:31:35 - 06-Feb-26 |
| Unknown* | 0 | 538.00p | SI Trade |
15:31:14 - 06-Feb-26 |
| Buy* | 1,077 | 539.46p | Ordinary |
15:24:26 - 06-Feb-26 |
| Unknown* | 0 | 541.00p | SI Trade |
15:24:25 - 06-Feb-26 |
| Unknown* | 4 | 539.00p | SI Trade |
15:24:25 - 06-Feb-26 |
| Sell* | 293 | 539.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 120 | 539.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 189 | 539.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 104 | 539.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 200 | 539.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 2,350 | 539.607p | Negotiated Trade |
15:24:06 - 06-Feb-26 |
| Sell* | 104 | 540.00p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 33 | 540.00p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 276 | 540.00p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 923 | 541.46p | Ordinary |
15:23:09 - 06-Feb-26 |
| Sell* | 160 | 541.00p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 293 | 541.00p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 132 | 541.00p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 298 | 541.00p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 133 | 541.00p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 217 | 543.00p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 14 | 542.00p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 49 | 542.00p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 37 | 540.00p | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 184 | 541.00p | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 14 | 541.00p | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 221 | 541.00p | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | 539.00p | SI Trade |
15:12:27 - 06-Feb-26 |
| Sell* | 100 | 539.52p | Ordinary |
15:08:54 - 06-Feb-26 |
| Sell* | 200 | 539.00p | Automatic Execution |
15:03:00 - 06-Feb-26 |
| Buy* | 975 | 540.458p | Ordinary |
15:02:46 - 06-Feb-26 |
| Unknown* | 0 | 539.00p | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 20 | 539.00p | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 0 | 539.00p | SI Trade |
15:01:28 - 06-Feb-26 |
| Sell* | 20 | 539.00p | SI Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 0 | 539.00p | SI Trade |
15:01:02 - 06-Feb-26 |
| Unknown* | 0 | 539.00p | SI Trade |
14:58:05 - 06-Feb-26 |
| Sell* | 150 | 539.00p | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 0 | 542.00p | SI Trade |
14:48:34 - 06-Feb-26 |
| Sell* | 300 | 540.00p | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 293 | 540.00p | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 900 | 540.893p | SI Trade |
14:43:11 - 06-Feb-26 |
| Sell* | 73 | 541.00p | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Sell* | 202 | 541.00p | Automatic Execution |
14:37:53 - 06-Feb-26 |
| Sell* | 249 | 541.00p | Automatic Execution |
14:37:53 - 06-Feb-26 |
| Sell* | 368 | 541.9207p | Ordinary |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | 543.00p | SI Trade |
14:36:07 - 06-Feb-26 |
| Buy* | 2 | 543.00p | SI Trade |
14:34:59 - 06-Feb-26 |
| Sell* | 37 | 541.835p | Negotiated Trade |
14:31:26 - 06-Feb-26 |
| Buy* | 10 | 543.46p | Ordinary |
14:22:01 - 06-Feb-26 |
| Unknown* | 0 | 544.00p | SI Trade |
14:21:20 - 06-Feb-26 |
| Unknown* | 0 | 544.00p | SI Trade |
14:05:41 - 06-Feb-26 |
| Sell* | 282 | 543.00p | Automatic Execution |
14:05:41 - 06-Feb-26 |
| Sell* | 37 | 543.00p | Automatic Execution |
14:05:41 - 06-Feb-26 |
| Buy* | 1,097 | 543.46p | Ordinary |
13:57:14 - 06-Feb-26 |
| Sell* | 250 | 542.922p | SI Trade |
13:56:52 - 06-Feb-26 |
| Buy* | 2 | 543.46p | Ordinary |
13:54:33 - 06-Feb-26 |
| Buy* | 926 | 543.02p | Suspected BUY Trade |
13:51:57 - 06-Feb-26 |
| Buy* | 20 | 545.00p | SI Trade |
13:49:47 - 06-Feb-26 |
| Unknown* | 0 | 544.00p | SI Trade |
13:46:42 - 06-Feb-26 |
| Buy* | 46 | 543.00p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 23 | 543.00p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 195 | 543.00p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 66 | 544.00p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 319 | 542.00p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 94 | 542.00p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 15 | 542.00p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 295 | 542.00p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 750 | 541.46p | Ordinary |
13:44:05 - 06-Feb-26 |
| Sell* | 7 | 540.00p | SI Trade |
13:40:38 - 06-Feb-26 |
| Sell* | 12 | 540.557p | SI Trade |
13:28:43 - 06-Feb-26 |
| Buy* | 183 | 542.00p | SI Trade |
13:26:58 - 06-Feb-26 |
| Buy* | 9 | 542.00p | SI Trade |
13:26:58 - 06-Feb-26 |
| Unknown* | 0 | 540.00p | SI Trade |
13:26:58 - 06-Feb-26 |
| Sell* | 26 | 540.00p | SI Trade |
13:20:16 - 06-Feb-26 |
| Buy* | 19 | 541.00p | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 12 | 541.00p | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 4 | 541.00p | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 20 | 541.00p | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 10 | 541.00p | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 10,971 | 544.096p | SI Trade |
13:02:43 - 06-Feb-26 |
| Unknown* | 0 | 538.00p | SI Trade |
13:01:53 - 06-Feb-26 |
| Sell* | 372 | 539.378p | Negotiated Trade |
12:56:46 - 06-Feb-26 |
| Buy* | 8,817 | 541.537p | Suspected BUY Trade |
12:54:42 - 06-Feb-26 |
| Buy* | 8,641 | 541.00p | Suspected BUY Trade |
12:53:59 - 06-Feb-26 |
| Sell* | 162 | 539.00p | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 247 | 539.00p | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 414 | 540.00p | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 48 | 540.00p | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 412 | 540.00p | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 52 | 541.00p | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 95 | 541.00p | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 294 | 541.00p | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 280 | 541.00p | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 839 | 542.1915p | Ordinary |
12:45:54 - 06-Feb-26 |
| Buy* | 500 | 542.537p | Suspected BUY Trade |
12:43:26 - 06-Feb-26 |
| Sell* | 400 | 541.00p | SI Trade |
12:43:26 - 06-Feb-26 |
| Buy* | 171 | 541.00p | Automatic Execution |
12:36:35 - 06-Feb-26 |
| Buy* | 15 | 541.00p | Automatic Execution |
12:36:35 - 06-Feb-26 |
| Buy* | 98 | 541.00p | Automatic Execution |
12:36:35 - 06-Feb-26 |
| Buy* | 280 | 541.00p | Automatic Execution |
12:36:35 - 06-Feb-26 |
| Sell* | 280 | 540.00p | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 106 | 540.00p | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 66 | 542.00p | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 54 | 541.00p | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 116 | 541.00p | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 135 | 541.00p | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 98 | 540.00p | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 423 | 540.00p | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 102 | 539.00p | Automatic Execution |
12:34:47 - 06-Feb-26 |
| Buy* | 97 | 539.00p | Automatic Execution |
12:34:47 - 06-Feb-26 |
| Sell* | 28 | 537.00p | SI Trade |
12:34:38 - 06-Feb-26 |
| Buy* | 200 | 539.00p | SI Trade |
12:34:38 - 06-Feb-26 |
| Unknown* | 0 | 539.00p | SI Trade |
12:20:51 - 06-Feb-26 |
| Sell* | 280 | 538.00p | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 143 | 538.00p | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 122 | 538.00p | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 97 | 538.00p | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 56 | 539.00p | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 261 | 539.00p | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | 539.00p | SI Trade |
12:09:34 - 06-Feb-26 |
| Sell* | 145 | 536.00p | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 300 | 536.00p | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 0 | 535.00p | SI Trade |
11:50:48 - 06-Feb-26 |
| Unknown* | 0 | 535.00p | SI Trade |
11:50:48 - 06-Feb-26 |
| Buy* | 90 | 535.00p | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 154 | 535.00p | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 31 | 535.00p | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 252 | 535.00p | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 0 | 535.00p | SI Trade |
11:46:48 - 06-Feb-26 |