| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 715.00p | Automatic Execution |
16:37:33 - 28-Aug-25 |
| Sell* | 380 | 715.00p | Automatic Execution |
16:37:33 - 28-Aug-25 |
| Sell* | 717 | 715.00p | Automatic Execution |
16:37:33 - 28-Aug-25 |
| Sell* | 11,948 | 715.00p | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 23 | 716.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 36 | 716.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 2 | 716.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 213 | 716.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 177 | 716.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 422 | 717.00p | Automatic Execution |
16:18:25 - 28-Aug-25 |
| Sell* | 209 | 717.00p | Automatic Execution |
16:18:25 - 28-Aug-25 |
| Sell* | 73 | 717.00p | Automatic Execution |
16:18:25 - 28-Aug-25 |
| Sell* | 99 | 717.00p | Automatic Execution |
16:18:07 - 28-Aug-25 |
| Sell* | 61 | 718.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 485 | 718.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 65 | 718.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Buy* | 150 | 718.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Buy* | 390 | 718.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Buy* | 35 | 718.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Buy* | 61 | 718.00p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 1 | 720.00p | SI Trade |
16:11:00 - 28-Aug-25 |
| Unknown* | 0 | 720.00p | SI Trade |
15:59:39 - 28-Aug-25 |
| Sell* | 109 | 718.00p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Sell* | 185 | 718.00p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Sell* | 108 | 718.00p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Sell* | 81 | 718.00p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Sell* | 140 | 718.00p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Sell* | 185 | 718.00p | Automatic Execution |
15:54:33 - 28-Aug-25 |
| Sell* | 1,000 | 718.60p | SI Trade |
15:54:30 - 28-Aug-25 |
| Sell* | 42 | 718.00p | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Sell* | 38 | 718.00p | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Sell* | 120 | 718.00p | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Sell* | 104 | 719.00p | Automatic Execution |
15:52:28 - 28-Aug-25 |
| Sell* | 12 | 719.00p | Automatic Execution |
15:52:28 - 28-Aug-25 |
| Sell* | 418 | 719.00p | Automatic Execution |
15:52:28 - 28-Aug-25 |
| Sell* | 16 | 719.00p | Automatic Execution |
15:52:28 - 28-Aug-25 |
| Sell* | 231 | 719.00p | Automatic Execution |
15:52:28 - 28-Aug-25 |
| Sell* | 445 | 719.00p | Automatic Execution |
15:52:28 - 28-Aug-25 |
| Sell* | 10 | 719.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Buy* | 28 | 720.00p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Buy* | 28 | 720.00p | Automatic Execution |
15:36:13 - 28-Aug-25 |
| Buy* | 550 | 720.00p | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Sell* | 2 | 720.00p | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Sell* | 49 | 720.00p | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Sell* | 438 | 720.00p | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Sell* | 20 | 720.00p | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Sell* | 200 | 720.00p | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Sell* | 4 | 720.00p | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Sell* | 11 | 720.00p | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Buy* | 69 | 721.00p | SI Trade |
15:33:08 - 28-Aug-25 |
| Sell* | 219 | 720.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 120 | 720.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 430 | 720.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Buy* | 98 | 720.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Buy* | 195 | 720.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Buy* | 48 | 720.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Buy* | 325 | 719.00p | Automatic Execution |
15:32:02 - 28-Aug-25 |
| Buy* | 67 | 718.00p | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Buy* | 26 | 718.00p | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Sell* | 67 | 718.00p | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Buy* | 150 | 719.00p | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Buy* | 200 | 719.00p | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Sell* | 312 | 719.00p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Sell* | 112 | 719.00p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Sell* | 213 | 719.00p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Sell* | 59 | 719.00p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Sell* | 323 | 720.00p | Automatic Execution |
15:30:31 - 28-Aug-25 |
| Sell* | 215 | 720.00p | Automatic Execution |
15:30:31 - 28-Aug-25 |
| Unknown* | 0 | 722.00p | SI Trade |
15:30:13 - 28-Aug-25 |
| Buy* | 2 | 722.00p | SI Trade |
15:28:31 - 28-Aug-25 |
| Buy* | 8 | 721.00p | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 218 | 721.00p | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 432 | 721.00p | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 50 | 721.00p | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 790 | 721.00p | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Unknown* | 82 | 722.00p | SI Trade |
15:23:51 - 28-Aug-25 |
| Buy* | 1 | 724.00p | SI Trade |
15:23:51 - 28-Aug-25 |
| Sell* | 14 | 722.00p | Automatic Execution |
15:23:51 - 28-Aug-25 |
| Sell* | 51 | 722.00p | Automatic Execution |
15:23:51 - 28-Aug-25 |
| Sell* | 22 | 722.00p | Automatic Execution |
15:23:51 - 28-Aug-25 |
| Sell* | 496 | 722.00p | Automatic Execution |
15:23:51 - 28-Aug-25 |
| Sell* | 436 | 722.00p | Automatic Execution |
15:23:51 - 28-Aug-25 |
| Sell* | 553 | 722.00p | Automatic Execution |
15:23:51 - 28-Aug-25 |
| Sell* | 172 | 722.00p | Automatic Execution |
15:23:51 - 28-Aug-25 |
| Buy* | 136 | 723.507p | Ordinary |
15:15:12 - 28-Aug-25 |
| Sell* | 157 | 723.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 347 | 723.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 565 | 723.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 130 | 723.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 45 | 723.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Buy* | 109 | 723.00p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Unknown* | 5,000 | 722.00p | Ordinary |
15:00:20 - 28-Aug-25 |
| Buy* | 8 | 722.00p | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Buy* | 230 | 722.00p | Automatic Execution |
14:55:33 - 28-Aug-25 |
| Buy* | 200 | 722.00p | Automatic Execution |
14:55:33 - 28-Aug-25 |
| Buy* | 44 | 722.00p | Automatic Execution |
14:55:33 - 28-Aug-25 |
| Buy* | 14 | 722.00p | Automatic Execution |
14:55:33 - 28-Aug-25 |
| Buy* | 206 | 721.507p | Ordinary |
14:51:05 - 28-Aug-25 |
| Buy* | 10 | 722.00p | SI Trade |
14:31:37 - 28-Aug-25 |
| Sell* | 56 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 112 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 112 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 426 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 112 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 256 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 112 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 40 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 74 | 721.00p | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 11 | 721.00p | Automatic Execution |
14:30:18 - 28-Aug-25 |
| Buy* | 45 | 722.00p | Automatic Execution |
14:22:33 - 28-Aug-25 |
| Buy* | 26 | 722.00p | Automatic Execution |
14:22:02 - 28-Aug-25 |
| Buy* | 65 | 722.00p | Automatic Execution |
14:18:10 - 28-Aug-25 |
| Buy* | 209 | 722.00p | Automatic Execution |
14:17:56 - 28-Aug-25 |
| Buy* | 132 | 722.00p | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Buy* | 200 | 722.0102p | Ordinary |
14:06:24 - 28-Aug-25 |
| Sell* | 1 | 721.00p | SI Trade |
14:06:11 - 28-Aug-25 |
| Sell* | 80 | 721.61p | Ordinary |
13:52:05 - 28-Aug-25 |
| Buy* | 2 | 723.00p | SI Trade |
13:41:14 - 28-Aug-25 |
| Buy* | 82 | 723.00p | SI Trade |
13:35:15 - 28-Aug-25 |
| Buy* | 640 | 722.00p | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Sell* | 186 | 721.00p | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Sell* | 61 | 721.00p | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Sell* | 225 | 721.00p | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Sell* | 103 | 721.00p | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Sell* | 104 | 721.00p | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Sell* | 26 | 721.00p | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Sell* | 92 | 721.00p | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Buy* | 90 | 722.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 10 | 722.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 8 | 722.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 554 | 721.507p | Ordinary |
13:16:41 - 28-Aug-25 |
| Sell* | 265 | 721.00p | Automatic Execution |
12:58:56 - 28-Aug-25 |
| Sell* | 502 | 721.00p | Automatic Execution |
12:58:56 - 28-Aug-25 |
| Sell* | 209 | 721.00p | Automatic Execution |
12:58:56 - 28-Aug-25 |
| Sell* | 92 | 721.00p | Automatic Execution |
12:58:56 - 28-Aug-25 |
| Buy* | 75 | 721.00p | Automatic Execution |
12:58:36 - 28-Aug-25 |
| Buy* | 103 | 721.00p | Automatic Execution |
12:58:36 - 28-Aug-25 |
| Buy* | 30 | 721.00p | Automatic Execution |
12:58:36 - 28-Aug-25 |
| Buy* | 100 | 721.00p | Automatic Execution |
12:58:36 - 28-Aug-25 |
| Buy* | 100 | 720.00p | Automatic Execution |
12:55:27 - 28-Aug-25 |
| Buy* | 100 | 720.00p | Automatic Execution |
12:55:27 - 28-Aug-25 |
| Buy* | 116 | 720.00p | Automatic Execution |
12:55:27 - 28-Aug-25 |
| Buy* | 187 | 720.00p | Automatic Execution |
12:55:27 - 28-Aug-25 |
| Unknown* | 5,000 | 719.00p | Ordinary |
12:55:08 - 28-Aug-25 |
| Sell* | 3,871 | 718.00p | Ordinary |
12:49:37 - 28-Aug-25 |
| Sell* | 2,920 | 718.00p | Ordinary |
12:49:34 - 28-Aug-25 |
| Buy* | 12 | 720.00p | SI Trade |
12:49:09 - 28-Aug-25 |
| Unknown* | 2,000 | 719.00p | OTC Trade |
12:48:28 - 28-Aug-25 |
| Unknown* | 2,000 | 719.00p | SI Trade |
12:48:28 - 28-Aug-25 |
| Unknown* | 2,500 | 719.00p | OTC Trade |
12:45:03 - 28-Aug-25 |
| Unknown* | 2,500 | 719.00p | SI Trade |
12:45:03 - 28-Aug-25 |
| Buy* | 1 | 720.00p | SI Trade |
12:18:14 - 28-Aug-25 |
| Unknown* | 0 | 720.00p | SI Trade |
12:08:38 - 28-Aug-25 |
| Buy* | 30 | 719.00p | Automatic Execution |
12:06:19 - 28-Aug-25 |
| Buy* | 31 | 719.00p | Automatic Execution |
12:06:19 - 28-Aug-25 |
| Unknown* | 469 | 718.50p | SI Trade |
12:00:17 - 28-Aug-25 |
| Buy* | 104 | 718.00p | Automatic Execution |
12:00:16 - 28-Aug-25 |
| Buy* | 81 | 718.00p | Automatic Execution |
12:00:16 - 28-Aug-25 |
| Buy* | 428 | 718.00p | Automatic Execution |
12:00:16 - 28-Aug-25 |
| Buy* | 172 | 718.00p | Automatic Execution |
12:00:16 - 28-Aug-25 |
| Sell* | 13 | 717.00p | Automatic Execution |
11:58:13 - 28-Aug-25 |
| Sell* | 137 | 717.00p | Automatic Execution |
11:56:22 - 28-Aug-25 |
| Sell* | 12 | 717.00p | Automatic Execution |
11:56:22 - 28-Aug-25 |
| Sell* | 41 | 717.00p | Automatic Execution |
11:56:22 - 28-Aug-25 |
| Buy* | 2,768 | 718.36p | SI Trade |
11:54:04 - 28-Aug-25 |
| Buy* | 101 | 718.00p | SI Trade |
11:36:26 - 28-Aug-25 |
| Sell* | 313 | 717.00p | Automatic Execution |
11:36:18 - 28-Aug-25 |
| Sell* | 30 | 717.00p | Automatic Execution |
11:36:18 - 28-Aug-25 |
| Buy* | 103 | 718.00p | SI Trade |
11:31:15 - 28-Aug-25 |
| Buy* | 82 | 717.439p | Suspected BUY Trade |
11:27:32 - 28-Aug-25 |
| Buy* | 107 | 718.00p | SI Trade |
11:26:34 - 28-Aug-25 |
| Buy* | 15 | 717.00p | Automatic Execution |
11:24:03 - 28-Aug-25 |
| Buy* | 82 | 717.00p | Automatic Execution |
11:24:03 - 28-Aug-25 |
| Buy* | 10 | 717.00p | SI Trade |
11:19:54 - 28-Aug-25 |
| Buy* | 98 | 717.00p | SI Trade |
11:19:23 - 28-Aug-25 |
| Sell* | 1 | 715.00p | SI Trade |
11:18:22 - 28-Aug-25 |
| Buy* | 100 | 717.00p | SI Trade |
11:17:13 - 28-Aug-25 |
| Buy* | 500 | 716.402p | Ordinary |
11:16:13 - 28-Aug-25 |
| Buy* | 103 | 717.00p | SI Trade |
11:13:53 - 28-Aug-25 |
| Buy* | 103 | 717.00p | SI Trade |
11:10:14 - 28-Aug-25 |
| Buy* | 107 | 717.00p | SI Trade |
11:09:13 - 28-Aug-25 |
| Buy* | 29 | 716.00p | Automatic Execution |
11:06:46 - 28-Aug-25 |
| Buy* | 22 | 716.00p | Automatic Execution |
11:06:37 - 28-Aug-25 |
| Buy* | 25 | 716.00p | Automatic Execution |
11:05:57 - 28-Aug-25 |
| Buy* | 143 | 716.00p | Automatic Execution |
11:05:55 - 28-Aug-25 |
| Buy* | 135 | 716.00p | Automatic Execution |
11:05:45 - 28-Aug-25 |
| Buy* | 90 | 716.00p | Automatic Execution |
11:05:45 - 28-Aug-25 |
| Buy* | 89 | 716.00p | Automatic Execution |
11:05:36 - 28-Aug-25 |
| Buy* | 217 | 716.00p | Automatic Execution |
11:05:33 - 28-Aug-25 |
| Buy* | 205 | 716.00p | Automatic Execution |
11:05:33 - 28-Aug-25 |
| Buy* | 98 | 716.00p | Automatic Execution |
11:05:33 - 28-Aug-25 |
| Buy* | 41 | 716.00p | SI Trade |
11:05:22 - 28-Aug-25 |
| Sell* | 51 | 715.00p | Automatic Execution |
11:05:08 - 28-Aug-25 |
| Sell* | 14 | 715.00p | Automatic Execution |
11:05:08 - 28-Aug-25 |
| Sell* | 287 | 715.00p | Automatic Execution |
11:05:08 - 28-Aug-25 |
| Sell* | 329 | 715.00p | Automatic Execution |
11:05:08 - 28-Aug-25 |
| Sell* | 255 | 715.00p | Automatic Execution |
11:05:08 - 28-Aug-25 |
| Buy* | 99 | 717.00p | SI Trade |
11:03:44 - 28-Aug-25 |
| Sell* | 5,000 | 714.00p | Ordinary |
11:03:29 - 28-Aug-25 |