| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,928 | 711.00p | Uncrossing Trade |
16:35:06 - 30-May-25 |
| Sell* | 168 | 711.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 203 | 711.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 689 | 711.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 11 | 711.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 9 | 711.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 33 | 711.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 240 | 711.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Sell* | 311 | 711.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 20 | 713.00p | SI Trade |
16:29:12 - 30-May-25 |
| Sell* | 2 | 711.00p | SI Trade |
16:28:37 - 30-May-25 |
| Buy* | 1 | 713.00p | SI Trade |
16:28:37 - 30-May-25 |
| Sell* | 159 | 711.00p | Automatic Execution |
16:28:18 - 30-May-25 |
| Buy* | 57 | 713.00p | SI Trade |
16:25:33 - 30-May-25 |
| Buy* | 117 | 713.00p | SI Trade |
16:24:21 - 30-May-25 |
| Sell* | 8 | 712.00p | Automatic Execution |
16:22:13 - 30-May-25 |
| Sell* | 92 | 712.00p | Automatic Execution |
16:22:13 - 30-May-25 |
| Sell* | 254 | 712.00p | Automatic Execution |
16:22:11 - 30-May-25 |
| Sell* | 100 | 712.00p | Automatic Execution |
16:22:11 - 30-May-25 |
| Sell* | 87 | 713.00p | Automatic Execution |
16:22:11 - 30-May-25 |
| Sell* | 400 | 713.00p | Automatic Execution |
16:22:11 - 30-May-25 |
| Sell* | 127 | 713.00p | Automatic Execution |
16:22:11 - 30-May-25 |
| Sell* | 227 | 713.00p | Automatic Execution |
16:22:11 - 30-May-25 |
| Sell* | 209 | 713.00p | Automatic Execution |
16:22:11 - 30-May-25 |
| Buy* | 62 | 715.00p | Automatic Execution |
16:22:10 - 30-May-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:16:33 - 30-May-25 |
| Sell* | 23 | 714.00p | Automatic Execution |
16:14:46 - 30-May-25 |
| Sell* | 24 | 714.00p | Automatic Execution |
16:14:46 - 30-May-25 |
| Sell* | 969 | 713.00p | SI Trade |
16:12:08 - 30-May-25 |
| Sell* | 32 | 714.00p | Automatic Execution |
16:08:21 - 30-May-25 |
| Buy* | 112 | 713.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 94 | 713.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 113 | 713.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 400 | 712.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 254 | 712.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 129 | 712.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 131 | 712.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 269 | 712.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 100 | 712.00p | SI Trade |
16:03:21 - 30-May-25 |
| Unknown* | 0 | 710.00p | SI Trade |
16:02:39 - 30-May-25 |
| Sell* | 978 | 710.00p | SI Trade |
15:57:58 - 30-May-25 |
| Sell* | 10 | 710.00p | Automatic Execution |
15:57:58 - 30-May-25 |
| Sell* | 53 | 711.00p | Automatic Execution |
15:56:11 - 30-May-25 |
| Sell* | 1 | 710.636p | Ordinary |
15:55:17 - 30-May-25 |
| Buy* | 384 | 711.352p | Suspected BUY Trade |
15:52:40 - 30-May-25 |
| Sell* | 10 | 710.00p | Automatic Execution |
15:50:27 - 30-May-25 |
| Unknown* | 72 | 711.00p | SI Trade |
15:41:46 - 30-May-25 |
| Buy* | 106 | 711.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Buy* | 102 | 711.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Buy* | 103 | 711.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Buy* | 219 | 711.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Buy* | 261 | 711.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 413 | 710.00p | SI Trade |
15:29:16 - 30-May-25 |
| Sell* | 12 | 711.00p | Automatic Execution |
15:29:15 - 30-May-25 |
| Sell* | 273 | 711.00p | Automatic Execution |
15:29:15 - 30-May-25 |
| Sell* | 63 | 711.00p | Automatic Execution |
15:29:15 - 30-May-25 |
| Sell* | 1 | 711.625p | Ordinary |
15:16:49 - 30-May-25 |
| Buy* | 1 | 712.4639p | Ordinary |
15:16:49 - 30-May-25 |
| Sell* | 438 | 711.00p | SI Trade |
15:16:32 - 30-May-25 |
| Sell* | 263 | 711.00p | Automatic Execution |
15:16:32 - 30-May-25 |
| Sell* | 10 | 711.00p | Automatic Execution |
15:16:32 - 30-May-25 |
| Buy* | 30 | 713.00p | SI Trade |
15:12:41 - 30-May-25 |
| Sell* | 12 | 711.00p | Automatic Execution |
14:56:50 - 30-May-25 |
| Sell* | 109 | 711.00p | Automatic Execution |
14:56:50 - 30-May-25 |
| Sell* | 328 | 711.00p | Automatic Execution |
14:56:50 - 30-May-25 |
| Unknown* | 4 | 714.00p | OTC Trade |
14:46:43 - 30-May-25 |
| Sell* | 333 | 712.00p | Automatic Execution |
14:46:32 - 30-May-25 |
| Sell* | 76 | 712.00p | Automatic Execution |
14:46:32 - 30-May-25 |
| Buy* | 52 | 712.00p | Automatic Execution |
14:45:23 - 30-May-25 |
| Buy* | 247 | 712.00p | Automatic Execution |
14:45:23 - 30-May-25 |
| Buy* | 1 | 712.00p | Automatic Execution |
14:45:23 - 30-May-25 |
| Buy* | 258 | 712.00p | Automatic Execution |
14:45:23 - 30-May-25 |
| Buy* | 432 | 711.00p | Automatic Execution |
14:45:23 - 30-May-25 |
| Sell* | 141 | 711.324p | Negotiated Trade |
14:41:48 - 30-May-25 |
| Sell* | 43 | 711.00p | SI Trade |
14:41:35 - 30-May-25 |
| Sell* | 123 | 711.00p | Automatic Execution |
14:41:25 - 30-May-25 |
| Sell* | 100 | 711.00p | Automatic Execution |
14:41:25 - 30-May-25 |
| Sell* | 429 | 711.00p | Automatic Execution |
14:41:25 - 30-May-25 |
| Sell* | 28 | 711.00p | Automatic Execution |
14:41:25 - 30-May-25 |
| Sell* | 26 | 711.00p | Automatic Execution |
14:41:25 - 30-May-25 |
| Sell* | 170 | 711.00p | SI Trade |
14:40:46 - 30-May-25 |
| Unknown* | 640 | 712.00p | SI Trade |
14:40:38 - 30-May-25 |
| Sell* | 329 | 712.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 107 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 24 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 110 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 11 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 109 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 330 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 57 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 88 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 110 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Sell* | 66 | 713.00p | Automatic Execution |
14:40:38 - 30-May-25 |
| Unknown* | 0 | 714.00p | SI Trade |
14:33:01 - 30-May-25 |
| Buy* | 1 | 714.00p | SI Trade |
14:31:21 - 30-May-25 |
| Unknown* | 0 | 714.00p | SI Trade |
14:29:29 - 30-May-25 |
| Unknown* | 0 | 714.00p | SI Trade |
14:12:33 - 30-May-25 |
| Sell* | 110 | 713.00p | Automatic Execution |
14:08:31 - 30-May-25 |
| Sell* | 169 | 713.00p | Automatic Execution |
14:08:31 - 30-May-25 |
| Sell* | 23 | 713.00p | Automatic Execution |
14:08:31 - 30-May-25 |
| Sell* | 157 | 713.00p | Automatic Execution |
14:08:30 - 30-May-25 |
| Sell* | 100 | 713.00p | Automatic Execution |
14:08:30 - 30-May-25 |
| Sell* | 260 | 713.00p | Automatic Execution |
14:08:30 - 30-May-25 |
| Sell* | 22 | 713.00p | Automatic Execution |
14:08:30 - 30-May-25 |
| Sell* | 111 | 713.00p | Automatic Execution |
14:08:30 - 30-May-25 |
| Sell* | 28 | 713.00p | Automatic Execution |
14:08:30 - 30-May-25 |
| Sell* | 519 | 713.307p | Ordinary |
14:01:54 - 30-May-25 |
| Sell* | 224 | 713.00p | Automatic Execution |
14:00:43 - 30-May-25 |
| Sell* | 26 | 713.00p | Automatic Execution |
14:00:43 - 30-May-25 |
| Sell* | 150 | 713.00p | Automatic Execution |
14:00:35 - 30-May-25 |
| Sell* | 352 | 713.00p | Automatic Execution |
14:00:35 - 30-May-25 |
| Sell* | 12 | 713.00p | Automatic Execution |
14:00:35 - 30-May-25 |
| Sell* | 1,000 | 713.00p | Automatic Execution |
14:00:35 - 30-May-25 |
| Buy* | 281 | 713.00p | Automatic Execution |
14:00:19 - 30-May-25 |
| Buy* | 43 | 713.00p | Automatic Execution |
14:00:19 - 30-May-25 |
| Buy* | 62 | 713.00p | Automatic Execution |
14:00:19 - 30-May-25 |
| Buy* | 118 | 713.00p | Automatic Execution |
14:00:19 - 30-May-25 |
| Buy* | 109 | 713.00p | Automatic Execution |
13:57:12 - 30-May-25 |
| Buy* | 9 | 713.00p | Automatic Execution |
13:57:12 - 30-May-25 |
| Buy* | 114 | 713.00p | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 13 | 713.00p | Automatic Execution |
13:48:55 - 30-May-25 |
| Buy* | 265 | 712.00p | Automatic Execution |
13:40:49 - 30-May-25 |
| Sell* | 522 | 711.302p | Ordinary |
13:36:49 - 30-May-25 |
| Sell* | 1,000 | 711.3315p | Ordinary |
13:32:48 - 30-May-25 |
| Sell* | 200 | 712.00p | Automatic Execution |
13:32:12 - 30-May-25 |
| Sell* | 227 | 712.00p | Automatic Execution |
13:32:12 - 30-May-25 |
| Sell* | 129 | 712.00p | Automatic Execution |
13:32:12 - 30-May-25 |
| Sell* | 115 | 712.00p | Automatic Execution |
13:27:44 - 30-May-25 |
| Sell* | 45 | 712.00p | Automatic Execution |
13:27:44 - 30-May-25 |
| Sell* | 28 | 712.00p | Automatic Execution |
13:27:44 - 30-May-25 |
| Sell* | 111 | 713.00p | Automatic Execution |
13:27:33 - 30-May-25 |
| Sell* | 200 | 713.00p | Automatic Execution |
13:27:33 - 30-May-25 |
| Unknown* | 0 | 716.00p | SI Trade |
13:27:20 - 30-May-25 |
| Sell* | 331 | 714.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Sell* | 160 | 715.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Sell* | 118 | 715.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Sell* | 300 | 715.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Sell* | 60 | 715.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Sell* | 36 | 715.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Sell* | 100 | 715.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Sell* | 355 | 715.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Sell* | 9 | 715.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Buy* | 60 | 716.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Buy* | 62 | 716.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Buy* | 1,003 | 716.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Buy* | 115 | 716.00p | Automatic Execution |
13:27:20 - 30-May-25 |
| Buy* | 9 | 716.00p | Automatic Execution |
13:10:34 - 30-May-25 |
| Buy* | 150 | 716.00p | Automatic Execution |
13:10:34 - 30-May-25 |
| Buy* | 98 | 716.00p | Automatic Execution |
13:10:34 - 30-May-25 |
| Sell* | 473 | 715.00p | Automatic Execution |
13:10:34 - 30-May-25 |
| Sell* | 28 | 715.00p | Automatic Execution |
13:10:34 - 30-May-25 |
| Sell* | 17 | 716.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 418 | 716.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 11 | 716.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 12 | 716.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 100 | 718.00p | Automatic Execution |
13:09:20 - 30-May-25 |
| Sell* | 40 | 718.00p | Automatic Execution |
13:09:20 - 30-May-25 |
| Sell* | 27 | 718.00p | Automatic Execution |
13:09:20 - 30-May-25 |
| Sell* | 456 | 718.00p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 109 | 719.00p | Automatic Execution |
13:08:57 - 30-May-25 |
| Buy* | 102 | 719.00p | Automatic Execution |
13:08:57 - 30-May-25 |
| Buy* | 106 | 719.00p | Automatic Execution |
13:08:57 - 30-May-25 |
| Sell* | 115 | 719.00p | Automatic Execution |
13:08:47 - 30-May-25 |
| Sell* | 114 | 719.00p | Automatic Execution |
13:08:47 - 30-May-25 |
| Sell* | 150 | 719.00p | Automatic Execution |
13:08:47 - 30-May-25 |
| Sell* | 100 | 719.00p | Automatic Execution |
13:08:47 - 30-May-25 |
| Sell* | 229 | 719.00p | Automatic Execution |
13:08:47 - 30-May-25 |
| Sell* | 5 | 719.00p | Automatic Execution |
13:08:47 - 30-May-25 |
| Sell* | 541 | 719.664p | Ordinary |
13:04:06 - 30-May-25 |
| Unknown* | 0 | 721.00p | SI Trade |
12:59:54 - 30-May-25 |
| Buy* | 103 | 719.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Buy* | 550 | 719.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Sell* | 100 | 719.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Sell* | 118 | 719.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Sell* | 73 | 719.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Sell* | 119 | 719.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Sell* | 196 | 719.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Sell* | 146 | 719.00p | Automatic Execution |
12:59:54 - 30-May-25 |
| Sell* | 100 | 720.00p | Automatic Execution |
12:46:45 - 30-May-25 |
| Sell* | 114 | 720.00p | Automatic Execution |
12:46:45 - 30-May-25 |
| Sell* | 22 | 720.00p | Automatic Execution |
12:46:45 - 30-May-25 |
| Sell* | 15 | 720.00p | Automatic Execution |
12:44:00 - 30-May-25 |
| Sell* | 33 | 720.00p | Automatic Execution |
12:44:00 - 30-May-25 |
| Sell* | 114 | 720.00p | Automatic Execution |
12:44:00 - 30-May-25 |
| Sell* | 45 | 720.00p | Automatic Execution |
12:44:00 - 30-May-25 |
| Sell* | 213 | 720.00p | Automatic Execution |
12:36:47 - 30-May-25 |
| Sell* | 139 | 720.00p | Automatic Execution |
12:36:47 - 30-May-25 |
| Sell* | 28 | 720.00p | Automatic Execution |
12:36:47 - 30-May-25 |
| Sell* | 9 | 720.00p | Automatic Execution |
12:36:47 - 30-May-25 |
| Sell* | 213 | 720.00p | Automatic Execution |
12:36:47 - 30-May-25 |
| Sell* | 100 | 720.00p | Automatic Execution |
12:36:47 - 30-May-25 |
| Buy* | 4,000 | 720.4447p | Ordinary |
12:20:31 - 30-May-25 |
| Sell* | 555 | 719.221p | Negotiated Trade |
12:19:51 - 30-May-25 |
| Sell* | 140 | 719.662p | Negotiated Trade |
12:18:31 - 30-May-25 |
| Sell* | 150 | 720.00p | Automatic Execution |
12:18:11 - 30-May-25 |
| Sell* | 227 | 720.00p | Automatic Execution |
12:18:11 - 30-May-25 |
| Sell* | 11 | 720.00p | Automatic Execution |
12:18:11 - 30-May-25 |
| Buy* | 256 | 720.00p | Automatic Execution |
12:18:11 - 30-May-25 |
| Buy* | 42 | 720.00p | Automatic Execution |
12:18:11 - 30-May-25 |
| Buy* | 262 | 720.00p | Automatic Execution |
12:18:11 - 30-May-25 |