Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 781 559.179p SI Trade
Negotiated Trade
 16:47:07 - 12-Mar-26
Sell* 159 556.00p SI Trade
 16:35:20 - 12-Mar-26
Sell* 706 556.00p SI Trade
 16:35:20 - 12-Mar-26
Buy* 13,657 556.00p Suspected BUY Trade
 16:35:20 - 12-Mar-26
Sell* 1 555.00p SI Trade
 16:25:41 - 12-Mar-26
Buy* 1 556.93p Ordinary
 16:24:50 - 12-Mar-26
Buy* 999 556.929p Ordinary
 16:24:29 - 12-Mar-26
Sell* 213 556.00p Automatic Execution
 16:12:22 - 12-Mar-26
Sell* 29 556.00p Automatic Execution
 16:12:22 - 12-Mar-26
Sell* 187 556.00p Automatic Execution
 16:12:22 - 12-Mar-26
Sell* 85 556.00p Automatic Execution
 16:12:22 - 12-Mar-26
Buy* 33 558.00p Automatic Execution
 16:10:51 - 12-Mar-26
Sell* 2,000 556.021p Ordinary
 16:09:14 - 12-Mar-26
Buy* 1 559.00p Automatic Execution
 16:06:01 - 12-Mar-26
Sell* 217 558.00p Automatic Execution
 16:05:20 - 12-Mar-26
Sell* 74 558.00p Automatic Execution
 16:05:20 - 12-Mar-26
Sell* 193 558.00p Automatic Execution
 16:05:12 - 12-Mar-26
Sell* 138 558.00p Automatic Execution
 16:05:06 - 12-Mar-26
Sell* 30 558.00p Automatic Execution
 16:05:06 - 12-Mar-26
Sell* 5 558.00p Automatic Execution
 16:05:06 - 12-Mar-26
Sell* 135 559.00p Automatic Execution
 16:02:27 - 12-Mar-26
Sell* 164 559.00p Automatic Execution
 16:02:27 - 12-Mar-26
Sell* 548 559.00p Automatic Execution
 16:02:27 - 12-Mar-26
Sell* 28 559.00p Automatic Execution
 16:02:27 - 12-Mar-26
Sell* 232 559.00p Automatic Execution
 16:01:34 - 12-Mar-26
Sell* 299 559.00p Automatic Execution
 16:01:34 - 12-Mar-26
Buy* 134 560.00p Automatic Execution
 16:01:34 - 12-Mar-26
Buy* 541 560.00p Automatic Execution
 16:01:34 - 12-Mar-26
Buy* 45 560.00p Automatic Execution
 16:01:34 - 12-Mar-26
Buy* 105 560.00p Automatic Execution
 16:01:34 - 12-Mar-26
Buy* 35 560.00p Automatic Execution
 16:01:34 - 12-Mar-26
Sell* 152 558.00p Automatic Execution
 16:00:44 - 12-Mar-26
Sell* 248 558.00p Automatic Execution
 16:00:44 - 12-Mar-26
Sell* 14 558.00p Automatic Execution
 16:00:44 - 12-Mar-26
Buy* 1,619 560.00p SI Trade
 16:00:40 - 12-Mar-26
Sell* 150 559.00p Automatic Execution
 16:00:39 - 12-Mar-26
Sell* 681 559.00p Automatic Execution
 16:00:39 - 12-Mar-26
Sell* 283 559.00p Automatic Execution
 16:00:39 - 12-Mar-26
Sell* 260 559.00p Automatic Execution
 16:00:39 - 12-Mar-26
Sell* 60 559.00p Automatic Execution
 16:00:39 - 12-Mar-26
Buy* 1,154 560.00p Automatic Execution
 16:00:28 - 12-Mar-26
Sell* 229 559.00p Automatic Execution
 16:00:28 - 12-Mar-26
Buy* 14 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 111 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 283 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 283 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 283 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 40 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 184 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 184 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 184 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 184 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 184 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Buy* 173 560.00p Automatic Execution
 16:00:27 - 12-Mar-26
Unknown* 118 560.50p SI Trade
 16:00:26 - 12-Mar-26
Unknown* 195 560.50p SI Trade
 16:00:26 - 12-Mar-26
Buy* 117 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 281 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 281 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 281 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 62 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 154 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 154 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 72 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 82 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 154 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 154 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 208 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 154 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 1,885 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 226 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 226 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 226 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 2 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 206 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 31 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 267 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 267 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 267 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 1 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 207 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 28 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 268 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 268 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 268 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 15 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 193 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 61 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 257 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 257 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 257 560.00p Automatic Execution
 16:00:26 - 12-Mar-26
Buy* 27 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 167 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 20 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 22 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 235 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 235 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 235 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 235 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 100 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 204 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 215 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 215 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 215 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 208 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Buy* 215 560.00p Automatic Execution
 16:00:25 - 12-Mar-26
Sell* 77 559.00p Automatic Execution
 16:00:16 - 12-Mar-26
Sell* 127 559.00p Automatic Execution
 16:00:16 - 12-Mar-26
Sell* 247 559.44p Ordinary
 16:00:12 - 12-Mar-26
Sell* 263 559.00p Automatic Execution
 16:00:12 - 12-Mar-26
Sell* 457 559.00p Automatic Execution
 16:00:12 - 12-Mar-26
Sell* 222 559.00p Automatic Execution
 16:00:12 - 12-Mar-26
Sell* 153 559.00p Automatic Execution
 16:00:12 - 12-Mar-26
Sell* 208 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Sell* 160 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 224 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 210 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 224 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 224 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 208 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 196 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 212 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 212 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 212 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 207 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 205 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 105 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 171 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 171 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 171 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 171 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 171 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 152 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 76 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 221 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 221 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 221 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 221 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 35 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 185 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 185 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 45 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 140 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 185 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 185 559.00p Automatic Execution
 16:00:11 - 12-Mar-26
Buy* 207 560.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 64 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 32 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 232 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 210 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 232 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 210 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 232 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 211 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Buy* 232 559.00p Automatic Execution
 16:00:10 - 12-Mar-26
Sell* 65 559.00p Automatic Execution
 15:59:56 - 12-Mar-26
Sell* 199 559.00p Automatic Execution
 15:55:48 - 12-Mar-26
Unknown* 737 560.50p OTC Trade
 15:41:59 - 12-Mar-26
Unknown* 737 560.50p SI Trade
 15:41:59 - 12-Mar-26
Sell* 7,928 560.00p Ordinary
 15:41:24 - 12-Mar-26
Sell* 7,928 560.00p Ordinary
 15:41:05 - 12-Mar-26
Unknown* 285 560.00p SI Trade
 15:39:22 - 12-Mar-26
Buy* 207 560.00p Automatic Execution
 15:39:22 - 12-Mar-26
Buy* 93 560.00p Automatic Execution
 15:39:22 - 12-Mar-26
Buy* 151 560.00p Automatic Execution
 15:39:22 - 12-Mar-26
Sell* 2,072 559.00p Ordinary
 15:34:24 - 12-Mar-26
Sell* 88 559.00p Automatic Execution
 15:32:01 - 12-Mar-26
Sell* 42 559.00p Automatic Execution
 15:32:00 - 12-Mar-26
Sell* 74 559.00p Automatic Execution
 15:32:00 - 12-Mar-26
Sell* 26 559.00p Automatic Execution
 15:32:00 - 12-Mar-26
Sell* 35 559.00p Automatic Execution
 15:32:00 - 12-Mar-26
Sell* 14 559.00p Automatic Execution
 15:32:00 - 12-Mar-26
Sell* 1,292 558.32p Ordinary
 15:28:50 - 12-Mar-26
Unknown* 0 556.00p SI Trade
 15:17:39 - 12-Mar-26
Buy* 118 558.00p Automatic Execution
 15:17:39 - 12-Mar-26
Buy* 214 558.00p Automatic Execution
 15:17:39 - 12-Mar-26
Buy* 60 558.00p Automatic Execution
 15:17:39 - 12-Mar-26
Buy* 140 558.00p Automatic Execution
 15:17:39 - 12-Mar-26
Buy* 1 557.2898p Ordinary
 15:14:39 - 12-Mar-26
Sell* 600 556.442p Ordinary
 15:14:35 - 12-Mar-26
Buy* 508 557.016p Ordinary
 15:12:00 - 12-Mar-26
Buy* 10 559.00p SI Trade
 15:10:50 - 12-Mar-26
Unknown* 0 558.00p SI Trade
 15:10:50 - 12-Mar-26
Sell* 137 557.00p Automatic Execution
 15:10:50 - 12-Mar-26
Sell* 138 557.00p Automatic Execution
 15:10:50 - 12-Mar-26
Sell* 416 557.00p Automatic Execution
 15:10:50 - 12-Mar-26
Sell* 151 557.00p Automatic Execution
 15:10:50 - 12-Mar-26
Sell* 167 557.00p Automatic Execution
 15:10:50 - 12-Mar-26
Sell* 245 557.00p Automatic Execution
 15:10:50 - 12-Mar-26
Sell* 69 557.00p Automatic Execution
 15:10:50 - 12-Mar-26
Sell* 603 558.00p Automatic Execution
 15:10:50 - 12-Mar-26
Buy* 1 560.00p SI Trade
 14:59:31 - 12-Mar-26
Unknown* 0 557.00p SI Trade
 14:55:53 - 12-Mar-26
Sell* 8 557.00p SI Trade
 14:49:00 - 12-Mar-26
Sell* 177 557.66p Ordinary
 14:46:26 - 12-Mar-26
Sell* 304 557.00p SI Trade
 14:44:32 - 12-Mar-26
Buy* 436 560.00p SI Trade
 14:44:19 - 12-Mar-26
Sell* 394 559.00p Automatic Execution
 14:44:18 - 12-Mar-26
Sell* 574 558.00p Automatic Execution
 14:44:18 - 12-Mar-26
Sell* 394 558.00p Automatic Execution
 14:44:18 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62