| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,607 | 448.50p | Uncrossing Trade |
16:35:03 - 10-Dec-25 |
| Sell* | 45 | 450.00p | Automatic Execution |
16:29:55 - 10-Dec-25 |
| Unknown* | 0 | 451.00p | SI Trade |
16:29:45 - 10-Dec-25 |
| Unknown* | 14 | 450.50p | SI Trade |
16:29:40 - 10-Dec-25 |
| Sell* | 45 | 450.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Unknown* | 0 | 450.50p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 217 | 451.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 90 | 450.50p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 67 | 451.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 33 | 451.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 67 | 451.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 95 | 451.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 100 | 450.50p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 45 | 450.50p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 119 | 450.00p | Automatic Execution |
16:28:50 - 10-Dec-25 |
| Buy* | 461 | 451.00p | SI Trade |
16:28:23 - 10-Dec-25 |
| Buy* | 94 | 451.00p | Automatic Execution |
16:27:06 - 10-Dec-25 |
| Buy* | 100 | 451.00p | Automatic Execution |
16:27:06 - 10-Dec-25 |
| Buy* | 30 | 451.00p | Automatic Execution |
16:27:06 - 10-Dec-25 |
| Buy* | 7 | 451.00p | Automatic Execution |
16:27:06 - 10-Dec-25 |
| Buy* | 45 | 450.50p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Buy* | 38 | 451.00p | Automatic Execution |
16:22:22 - 10-Dec-25 |
| Buy* | 45 | 450.50p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Sell* | 133 | 450.50p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 63 | 451.00p | Automatic Execution |
16:18:56 - 10-Dec-25 |
| Buy* | 87 | 451.00p | Automatic Execution |
16:18:56 - 10-Dec-25 |
| Buy* | 192 | 451.00p | Automatic Execution |
16:18:56 - 10-Dec-25 |
| Buy* | 45 | 451.00p | Automatic Execution |
16:18:56 - 10-Dec-25 |
| Sell* | 340 | 450.50p | Automatic Execution |
16:18:20 - 10-Dec-25 |
| Sell* | 167 | 450.50p | Automatic Execution |
16:18:20 - 10-Dec-25 |
| Sell* | 146 | 450.50p | Automatic Execution |
16:18:20 - 10-Dec-25 |
| Sell* | 4 | 450.50p | Automatic Execution |
16:17:49 - 10-Dec-25 |
| Sell* | 199 | 450.50p | Automatic Execution |
16:17:49 - 10-Dec-25 |
| Sell* | 228 | 451.00p | Automatic Execution |
16:17:40 - 10-Dec-25 |
| Sell* | 109 | 451.00p | Automatic Execution |
16:17:40 - 10-Dec-25 |
| Sell* | 61 | 451.00p | Automatic Execution |
16:17:40 - 10-Dec-25 |
| Sell* | 2,222 | 450.9183p | Ordinary |
16:17:18 - 10-Dec-25 |
| Sell* | 45 | 450.50p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 45 | 450.50p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 11 | 450.50p | Automatic Execution |
16:15:05 - 10-Dec-25 |
| Buy* | 45 | 451.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Buy* | 45 | 451.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 45 | 451.00p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Buy* | 26 | 451.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 50 | 451.00p | Automatic Execution |
16:13:00 - 10-Dec-25 |
| Sell* | 81 | 450.50p | Automatic Execution |
16:12:49 - 10-Dec-25 |
| Sell* | 50 | 450.50p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 150 | 451.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 318 | 451.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 14 | 451.00p | Automatic Execution |
16:10:35 - 10-Dec-25 |
| Buy* | 318 | 451.00p | Automatic Execution |
16:10:35 - 10-Dec-25 |
| Buy* | 52 | 451.00p | Automatic Execution |
16:10:35 - 10-Dec-25 |
| Buy* | 45 | 450.00p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Buy* | 3 | 450.333p | Ordinary |
16:09:22 - 10-Dec-25 |
| Sell* | 22 | 450.50p | Automatic Execution |
16:09:10 - 10-Dec-25 |
| Sell* | 50 | 450.50p | Automatic Execution |
16:09:10 - 10-Dec-25 |
| Sell* | 213 | 450.50p | Automatic Execution |
16:09:10 - 10-Dec-25 |
| Sell* | 59 | 450.50p | Automatic Execution |
16:09:10 - 10-Dec-25 |
| Sell* | 67 | 450.50p | Automatic Execution |
16:09:10 - 10-Dec-25 |
| Sell* | 45 | 450.50p | Automatic Execution |
16:08:53 - 10-Dec-25 |
| Sell* | 45 | 450.50p | Automatic Execution |
16:08:39 - 10-Dec-25 |
| Unknown* | 180 | 450.75p | SI Trade |
16:08:37 - 10-Dec-25 |
| Sell* | 5 | 450.50p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Sell* | 22 | 450.50p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Sell* | 222 | 450.50p | Automatic Execution |
16:08:10 - 10-Dec-25 |
| Sell* | 213 | 450.50p | Automatic Execution |
16:08:10 - 10-Dec-25 |
| Sell* | 59 | 450.50p | Automatic Execution |
16:08:10 - 10-Dec-25 |
| Sell* | 82 | 450.50p | Automatic Execution |
16:08:10 - 10-Dec-25 |
| Sell* | 23 | 450.50p | Automatic Execution |
16:07:45 - 10-Dec-25 |
| Sell* | 174 | 451.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 212 | 451.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 119 | 451.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 64 | 451.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 347 | 451.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 196 | 451.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 319 | 451.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 19 | 451.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Buy* | 498 | 451.50p | Automatic Execution |
16:05:41 - 10-Dec-25 |
| Buy* | 40 | 451.50p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 157 | 451.50p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 62 | 451.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 361 | 451.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 59 | 451.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 66 | 451.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 19 | 451.00p | Automatic Execution |
16:01:07 - 10-Dec-25 |
| Sell* | 23 | 451.00p | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Sell* | 35 | 451.00p | Automatic Execution |
15:50:45 - 10-Dec-25 |
| Unknown* | 0 | 452.00p | SI Trade |
15:50:43 - 10-Dec-25 |
| Sell* | 1,600 | 451.00p | Automatic Execution |
15:50:14 - 10-Dec-25 |
| Sell* | 2,000 | 451.10p | Ordinary |
15:49:36 - 10-Dec-25 |
| Sell* | 13 | 450.50p | Automatic Execution |
15:38:48 - 10-Dec-25 |
| Sell* | 55 | 451.00p | Automatic Execution |
15:38:38 - 10-Dec-25 |
| Sell* | 180 | 451.00p | Automatic Execution |
15:38:38 - 10-Dec-25 |
| Sell* | 338 | 451.00p | Automatic Execution |
15:38:38 - 10-Dec-25 |
| Sell* | 231 | 451.00p | Automatic Execution |
15:38:38 - 10-Dec-25 |
| Sell* | 213 | 451.7935p | Ordinary |
15:38:00 - 10-Dec-25 |
| Sell* | 245 | 451.50p | Automatic Execution |
15:37:51 - 10-Dec-25 |
| Sell* | 26 | 451.50p | Automatic Execution |
15:37:51 - 10-Dec-25 |
| Sell* | 336 | 451.50p | Automatic Execution |
15:37:51 - 10-Dec-25 |
| Sell* | 22 | 451.50p | Automatic Execution |
15:37:51 - 10-Dec-25 |
| Buy* | 298 | 452.00p | Automatic Execution |
15:37:20 - 10-Dec-25 |
| Buy* | 125 | 452.00p | Automatic Execution |
15:37:20 - 10-Dec-25 |
| Buy* | 171 | 452.00p | Automatic Execution |
15:37:20 - 10-Dec-25 |
| Buy* | 1 | 452.00p | Automatic Execution |
15:37:20 - 10-Dec-25 |
| Buy* | 16 | 452.00p | Automatic Execution |
15:37:20 - 10-Dec-25 |
| Unknown* | 0 | 450.50p | SI Trade |
15:33:51 - 10-Dec-25 |
| Sell* | 55 | 451.00p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Sell* | 90 | 451.00p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Sell* | 687 | 451.00p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Sell* | 200 | 451.00p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Sell* | 158 | 451.00p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Sell* | 1,303 | 451.00p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Buy* | 542 | 451.00p | Automatic Execution |
15:31:04 - 10-Dec-25 |
| Buy* | 301 | 451.00p | Automatic Execution |
15:31:04 - 10-Dec-25 |
| Buy* | 9 | 451.00p | Automatic Execution |
15:31:04 - 10-Dec-25 |
| Buy* | 221 | 451.00p | Automatic Execution |
15:31:04 - 10-Dec-25 |
| Buy* | 21 | 451.00p | Automatic Execution |
15:31:04 - 10-Dec-25 |
| Buy* | 369 | 451.00p | Automatic Execution |
15:31:04 - 10-Dec-25 |
| Buy* | 164 | 451.00p | Automatic Execution |
15:31:04 - 10-Dec-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:29:49 - 10-Dec-25 |
| Buy* | 1,000 | 450.594p | Suspected BUY Trade |
15:27:13 - 10-Dec-25 |
| Buy* | 25 | 450.50p | Automatic Execution |
15:20:49 - 10-Dec-25 |
| Buy* | 328 | 450.50p | Automatic Execution |
15:20:49 - 10-Dec-25 |
| Buy* | 113 | 450.00p | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Buy* | 150 | 450.00p | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Sell* | 187 | 449.50p | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Sell* | 538 | 449.50p | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Sell* | 45 | 449.50p | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Buy* | 48 | 450.00p | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Buy* | 187 | 450.00p | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Sell* | 242 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 252 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 40 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 11 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Buy* | 11 | 450.00p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 177 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 355 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 30 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 228 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 150 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 123 | 449.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 13 | 449.50p | Automatic Execution |
15:14:06 - 10-Dec-25 |
| Sell* | 1 | 449.85p | Ordinary |
15:11:59 - 10-Dec-25 |
| Unknown* | 5,000 | 450.00p | SI Trade |
15:09:29 - 10-Dec-25 |
| Sell* | 106 | 450.00p | Automatic Execution |
15:09:29 - 10-Dec-25 |
| Sell* | 67 | 450.00p | Automatic Execution |
15:09:29 - 10-Dec-25 |
| Sell* | 138 | 450.00p | Automatic Execution |
15:09:29 - 10-Dec-25 |
| Sell* | 349 | 450.00p | Automatic Execution |
15:09:29 - 10-Dec-25 |
| Sell* | 11 | 450.00p | Automatic Execution |
15:09:29 - 10-Dec-25 |
| Sell* | 15 | 450.00p | Automatic Execution |
15:09:06 - 10-Dec-25 |
| Sell* | 15 | 450.00p | Automatic Execution |
15:05:46 - 10-Dec-25 |
| Buy* | 163 | 450.50p | Automatic Execution |
15:05:07 - 10-Dec-25 |
| Sell* | 99 | 450.00p | Automatic Execution |
15:05:07 - 10-Dec-25 |
| Sell* | 138 | 450.00p | Automatic Execution |
15:05:07 - 10-Dec-25 |
| Sell* | 163 | 450.00p | Automatic Execution |
15:05:07 - 10-Dec-25 |
| Buy* | 45 | 450.50p | Automatic Execution |
15:05:07 - 10-Dec-25 |
| Buy* | 99 | 450.50p | Automatic Execution |
15:05:07 - 10-Dec-25 |
| Sell* | 29 | 450.50p | Automatic Execution |
15:00:55 - 10-Dec-25 |
| Sell* | 177 | 450.50p | Automatic Execution |
15:00:55 - 10-Dec-25 |
| Sell* | 174 | 450.50p | Automatic Execution |
15:00:55 - 10-Dec-25 |
| Sell* | 45 | 450.50p | Automatic Execution |
15:00:55 - 10-Dec-25 |
| Sell* | 115 | 450.50p | Automatic Execution |
15:00:55 - 10-Dec-25 |
| Sell* | 45 | 451.50p | Automatic Execution |
14:55:36 - 10-Dec-25 |
| Buy* | 45 | 452.00p | Automatic Execution |
14:55:36 - 10-Dec-25 |
| Buy* | 185 | 452.00p | Automatic Execution |
14:55:36 - 10-Dec-25 |
| Buy* | 156 | 452.00p | Automatic Execution |
14:55:36 - 10-Dec-25 |
| Buy* | 6 | 452.00p | Automatic Execution |
14:55:36 - 10-Dec-25 |
| Sell* | 377 | 450.8345p | Ordinary |
14:55:26 - 10-Dec-25 |
| Sell* | 600 | 450.50p | Automatic Execution |
14:51:47 - 10-Dec-25 |
| Sell* | 101 | 450.50p | Automatic Execution |
14:51:47 - 10-Dec-25 |
| Sell* | 89 | 450.50p | Automatic Execution |
14:51:47 - 10-Dec-25 |
| Sell* | 12 | 450.50p | Automatic Execution |
14:51:47 - 10-Dec-25 |
| Buy* | 2 | 452.00p | SI Trade |
14:48:41 - 10-Dec-25 |
| Buy* | 742 | 450.50p | Automatic Execution |
14:48:03 - 10-Dec-25 |
| Buy* | 45 | 450.50p | Automatic Execution |
14:48:02 - 10-Dec-25 |
| Buy* | 183 | 450.50p | Automatic Execution |
14:48:02 - 10-Dec-25 |
| Sell* | 132 | 450.375p | Ordinary |
14:47:20 - 10-Dec-25 |
| Buy* | 12 | 450.50p | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Buy* | 5 | 450.50p | SI Trade |
14:45:07 - 10-Dec-25 |
| Sell* | 3 | 449.50p | Automatic Execution |
14:45:07 - 10-Dec-25 |
| Sell* | 11 | 449.50p | Automatic Execution |
14:43:27 - 10-Dec-25 |
| Buy* | 547 | 450.00p | Automatic Execution |
14:42:20 - 10-Dec-25 |
| Buy* | 56 | 450.00p | Automatic Execution |
14:42:20 - 10-Dec-25 |
| Buy* | 293 | 450.00p | Automatic Execution |
14:42:20 - 10-Dec-25 |
| Buy* | 150 | 450.00p | Automatic Execution |
14:42:20 - 10-Dec-25 |
| Buy* | 496 | 450.00p | Automatic Execution |
14:42:20 - 10-Dec-25 |
| Buy* | 264 | 450.00p | Automatic Execution |
14:42:20 - 10-Dec-25 |
| Buy* | 191 | 450.00p | Automatic Execution |
14:42:20 - 10-Dec-25 |
| Buy* | 150 | 450.00p | Automatic Execution |
14:42:20 - 10-Dec-25 |
| Sell* | 277 | 449.50p | Automatic Execution |
14:36:24 - 10-Dec-25 |
| Sell* | 250 | 449.50p | Automatic Execution |
14:36:24 - 10-Dec-25 |
| Sell* | 150 | 449.50p | Automatic Execution |
14:36:24 - 10-Dec-25 |
| Buy* | 38 | 450.00p | Automatic Execution |
14:36:21 - 10-Dec-25 |
| Buy* | 22 | 450.00p | Automatic Execution |
14:36:21 - 10-Dec-25 |
| Buy* | 191 | 450.00p | Automatic Execution |
14:36:21 - 10-Dec-25 |
| Buy* | 150 | 450.00p | Automatic Execution |
14:36:21 - 10-Dec-25 |
| Buy* | 45 | 450.00p | Automatic Execution |
14:36:21 - 10-Dec-25 |
| Sell* | 32 | 449.00p | SI Trade |
14:36:08 - 10-Dec-25 |
| Sell* | 19 | 449.50p | Automatic Execution |
14:36:08 - 10-Dec-25 |
| Sell* | 51 | 449.50p | Automatic Execution |
14:36:08 - 10-Dec-25 |