| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,381 | 671.00p | Suspected BUY Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 795 | 667.00p | SI Trade |
16:29:37 - 18-Sep-25 |
| Sell* | 13 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 164 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 12 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 32 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 16 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 2 | 668.00p | SI Trade |
16:22:44 - 18-Sep-25 |
| Buy* | 7 | 668.00p | Automatic Execution |
16:16:23 - 18-Sep-25 |
| Buy* | 67 | 668.00p | Automatic Execution |
16:16:23 - 18-Sep-25 |
| Sell* | 153 | 668.00p | Automatic Execution |
16:15:49 - 18-Sep-25 |
| Sell* | 112 | 668.00p | Automatic Execution |
16:15:49 - 18-Sep-25 |
| Sell* | 100 | 668.00p | Automatic Execution |
16:15:49 - 18-Sep-25 |
| Buy* | 10 | 669.00p | Automatic Execution |
16:15:04 - 18-Sep-25 |
| Buy* | 213 | 669.00p | Automatic Execution |
16:15:04 - 18-Sep-25 |
| Sell* | 1 | 668.00p | Automatic Execution |
16:14:54 - 18-Sep-25 |
| Sell* | 117 | 668.00p | Automatic Execution |
16:14:54 - 18-Sep-25 |
| Sell* | 134 | 668.00p | Automatic Execution |
16:14:54 - 18-Sep-25 |
| Sell* | 79 | 668.00p | Automatic Execution |
16:13:56 - 18-Sep-25 |
| Sell* | 500 | 669.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 135 | 669.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 4 | 669.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 115 | 669.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 390 | 669.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Buy* | 91 | 670.00p | Automatic Execution |
16:10:20 - 18-Sep-25 |
| Buy* | 78 | 670.00p | Automatic Execution |
16:10:20 - 18-Sep-25 |
| Sell* | 38 | 670.00p | Automatic Execution |
16:09:50 - 18-Sep-25 |
| Sell* | 19 | 670.00p | Automatic Execution |
16:09:50 - 18-Sep-25 |
| Sell* | 133 | 670.00p | Automatic Execution |
16:09:17 - 18-Sep-25 |
| Sell* | 174 | 670.00p | Automatic Execution |
16:09:17 - 18-Sep-25 |
| Sell* | 117 | 670.00p | Automatic Execution |
16:09:17 - 18-Sep-25 |
| Sell* | 148 | 670.00p | Automatic Execution |
16:09:17 - 18-Sep-25 |
| Sell* | 129 | 671.00p | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Sell* | 141 | 671.00p | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Sell* | 97 | 671.00p | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Sell* | 118 | 671.00p | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Sell* | 16 | 671.00p | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Buy* | 118 | 672.00p | Automatic Execution |
16:08:07 - 18-Sep-25 |
| Buy* | 55 | 672.00p | Automatic Execution |
16:07:43 - 18-Sep-25 |
| Buy* | 683 | 672.00p | Automatic Execution |
16:04:47 - 18-Sep-25 |
| Buy* | 4 | 672.00p | Automatic Execution |
16:04:38 - 18-Sep-25 |
| Buy* | 119 | 672.00p | Automatic Execution |
16:04:38 - 18-Sep-25 |
| Buy* | 564 | 672.00p | Automatic Execution |
16:04:19 - 18-Sep-25 |
| Buy* | 564 | 672.00p | Automatic Execution |
16:04:19 - 18-Sep-25 |
| Buy* | 119 | 672.00p | Automatic Execution |
16:04:19 - 18-Sep-25 |
| Buy* | 4 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 7 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 271 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 160 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 351 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 32 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 440 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 343 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 32 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 139 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 90 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 150 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 48 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 186 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 1 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 452 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 193 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Unknown* | 245 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 400 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 245 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Unknown* | 400 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 245 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 400 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 245 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 400 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Unknown* | 79 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 634 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 11 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Unknown* | 68 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Unknown* | 74 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 68 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Buy* | 8 | 672.00p | SI Trade |
15:54:39 - 18-Sep-25 |
| Sell* | 29 | 671.00p | Automatic Execution |
15:53:47 - 18-Sep-25 |
| Sell* | 115 | 671.00p | Automatic Execution |
15:53:47 - 18-Sep-25 |
| Sell* | 12 | 671.00p | Automatic Execution |
15:53:47 - 18-Sep-25 |
| Unknown* | 2,576 | 672.00p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Buy* | 100 | 672.00p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Buy* | 150 | 672.00p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Buy* | 645 | 672.00p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Sell* | 121 | 671.00p | Automatic Execution |
15:50:30 - 18-Sep-25 |
| Sell* | 4 | 671.00p | Automatic Execution |
15:50:13 - 18-Sep-25 |
| Sell* | 52 | 671.00p | Automatic Execution |
15:50:13 - 18-Sep-25 |
| Sell* | 186 | 671.00p | Automatic Execution |
15:50:13 - 18-Sep-25 |
| Sell* | 129 | 671.00p | Automatic Execution |
15:50:13 - 18-Sep-25 |
| Sell* | 480 | 671.35p | Ordinary |
15:43:41 - 18-Sep-25 |
| Sell* | 20 | 671.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 52 | 671.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 67 | 671.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 53 | 671.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 132 | 671.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 119 | 671.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 29 | 671.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Unknown* | 0 | 672.00p | SI Trade |
15:28:28 - 18-Sep-25 |
| Buy* | 1,000 | 671.00p | Automatic Execution |
15:18:16 - 18-Sep-25 |
| Buy* | 100 | 671.00p | Automatic Execution |
15:18:06 - 18-Sep-25 |
| Buy* | 200 | 671.00p | Automatic Execution |
15:17:44 - 18-Sep-25 |
| Buy* | 135 | 671.00p | Automatic Execution |
15:17:40 - 18-Sep-25 |
| Sell* | 5 | 670.00p | SI Trade |
15:17:21 - 18-Sep-25 |
| Buy* | 244 | 670.00p | Automatic Execution |
15:17:21 - 18-Sep-25 |
| Buy* | 200 | 670.00p | Automatic Execution |
15:17:21 - 18-Sep-25 |
| Buy* | 841 | 670.00p | Automatic Execution |
15:17:21 - 18-Sep-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:57:30 - 18-Sep-25 |
| Buy* | 7 | 670.00p | SI Trade |
14:57:30 - 18-Sep-25 |
| Buy* | 296 | 669.202p | SI Trade |
14:51:47 - 18-Sep-25 |
| Unknown* | 6 | 669.00p | SI Trade |
14:51:06 - 18-Sep-25 |
| Buy* | 93 | 669.00p | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 645 | 669.00p | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 55 | 669.00p | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 29 | 669.00p | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 240 | 669.00p | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Sell* | 237 | 668.00p | Automatic Execution |
14:47:24 - 18-Sep-25 |
| Sell* | 305 | 668.00p | Automatic Execution |
14:47:24 - 18-Sep-25 |
| Sell* | 245 | 668.00p | Automatic Execution |
14:47:24 - 18-Sep-25 |
| Buy* | 2 | 669.00p | SI Trade |
14:47:23 - 18-Sep-25 |
| Buy* | 1 | 669.00p | SI Trade |
14:47:23 - 18-Sep-25 |
| Sell* | 262 | 668.00p | Automatic Execution |
14:47:23 - 18-Sep-25 |
| Sell* | 87 | 668.00p | Automatic Execution |
14:47:23 - 18-Sep-25 |
| Sell* | 81 | 668.00p | Automatic Execution |
14:47:23 - 18-Sep-25 |
| Sell* | 220 | 668.00p | Automatic Execution |
14:47:23 - 18-Sep-25 |
| Sell* | 120 | 669.00p | Automatic Execution |
14:47:23 - 18-Sep-25 |
| Sell* | 77 | 669.00p | Automatic Execution |
14:47:23 - 18-Sep-25 |
| Sell* | 1,333 | 669.47p | Ordinary |
14:47:07 - 18-Sep-25 |
| Sell* | 830 | 669.459p | Ordinary |
14:43:27 - 18-Sep-25 |
| Buy* | 57 | 670.00p | Automatic Execution |
14:43:07 - 18-Sep-25 |
| Buy* | 30 | 670.00p | Automatic Execution |
14:43:02 - 18-Sep-25 |
| Buy* | 40 | 670.00p | Automatic Execution |
14:42:57 - 18-Sep-25 |
| Buy* | 68 | 670.00p | Automatic Execution |
14:42:52 - 18-Sep-25 |
| Buy* | 60 | 670.00p | Automatic Execution |
14:42:51 - 18-Sep-25 |
| Buy* | 5 | 670.00p | Automatic Execution |
14:42:51 - 18-Sep-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:42:48 - 18-Sep-25 |
| Buy* | 170 | 670.00p | Automatic Execution |
14:42:48 - 18-Sep-25 |
| Buy* | 59 | 670.00p | Automatic Execution |
14:42:48 - 18-Sep-25 |
| Buy* | 126 | 670.00p | Automatic Execution |
14:42:48 - 18-Sep-25 |
| Buy* | 58 | 670.00p | Automatic Execution |
14:42:45 - 18-Sep-25 |
| Sell* | 73 | 670.00p | Automatic Execution |
14:42:44 - 18-Sep-25 |
| Sell* | 13 | 670.00p | Automatic Execution |
14:42:44 - 18-Sep-25 |
| Sell* | 114 | 670.00p | Automatic Execution |
14:42:44 - 18-Sep-25 |
| Sell* | 78 | 670.00p | Automatic Execution |
14:42:44 - 18-Sep-25 |
| Sell* | 2,365 | 670.224p | Ordinary |
14:38:25 - 18-Sep-25 |
| Buy* | 1 | 671.00p | SI Trade |
14:36:10 - 18-Sep-25 |
| Sell* | 3 | 670.00p | SI Trade |
14:28:28 - 18-Sep-25 |
| Buy* | 9 | 671.00p | SI Trade |
14:26:07 - 18-Sep-25 |
| Sell* | 165 | 670.00p | Automatic Execution |
14:25:21 - 18-Sep-25 |
| Buy* | 107 | 671.00p | Automatic Execution |
14:24:35 - 18-Sep-25 |
| Buy* | 212 | 671.00p | Automatic Execution |
14:24:35 - 18-Sep-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
14:24:35 - 18-Sep-25 |
| Buy* | 7 | 671.00p | Automatic Execution |
14:24:35 - 18-Sep-25 |
| Buy* | 58 | 671.00p | Automatic Execution |
14:24:35 - 18-Sep-25 |
| Buy* | 180 | 671.00p | Automatic Execution |
14:24:35 - 18-Sep-25 |
| Sell* | 12 | 669.264p | Negotiated Trade |
14:23:25 - 18-Sep-25 |
| Buy* | 149 | 670.38p | Ordinary |
14:21:59 - 18-Sep-25 |
| Buy* | 10 | 671.00p | SI Trade |
14:16:56 - 18-Sep-25 |
| Buy* | 313 | 671.00p | SI Trade |
14:15:45 - 18-Sep-25 |
| Buy* | 19 | 671.00p | SI Trade |
14:15:44 - 18-Sep-25 |
| Buy* | 229 | 670.00p | Automatic Execution |
14:01:43 - 18-Sep-25 |
| Buy* | 100 | 670.00p | Automatic Execution |
14:01:43 - 18-Sep-25 |
| Sell* | 18 | 669.00p | Automatic Execution |
14:01:43 - 18-Sep-25 |
| Sell* | 62 | 669.00p | Automatic Execution |
14:01:43 - 18-Sep-25 |
| Sell* | 116 | 669.00p | Automatic Execution |
14:01:43 - 18-Sep-25 |
| Sell* | 64 | 669.00p | Automatic Execution |
14:01:43 - 18-Sep-25 |
| Buy* | 593 | 670.271p | SI Trade |
13:38:50 - 18-Sep-25 |
| Buy* | 15 | 671.00p | SI Trade |
13:37:54 - 18-Sep-25 |
| Unknown* | 1 | 670.00p | SI Trade |
13:34:49 - 18-Sep-25 |
| Unknown* | 1 | 670.00p | SI Trade |
13:34:49 - 18-Sep-25 |
| Buy* | 64 | 670.00p | Automatic Execution |
13:34:49 - 18-Sep-25 |
| Sell* | 121 | 669.00p | Automatic Execution |
13:34:49 - 18-Sep-25 |
| Sell* | 65 | 669.00p | Automatic Execution |
13:34:49 - 18-Sep-25 |
| Sell* | 50 | 669.00p | Automatic Execution |
13:34:49 - 18-Sep-25 |
| Sell* | 63 | 670.00p | Automatic Execution |
13:31:44 - 18-Sep-25 |
| Sell* | 115 | 670.00p | Automatic Execution |
13:31:44 - 18-Sep-25 |
| Sell* | 202 | 670.00p | Automatic Execution |
13:31:44 - 18-Sep-25 |
| Sell* | 115 | 671.00p | Automatic Execution |
13:31:19 - 18-Sep-25 |
| Sell* | 65 | 671.00p | Automatic Execution |
13:31:19 - 18-Sep-25 |
| Unknown* | 2,800 | 672.00p | Automatic Execution |
13:31:19 - 18-Sep-25 |
| Buy* | 640 | 672.00p | Automatic Execution |
13:31:19 - 18-Sep-25 |
| Sell* | 63 | 672.00p | Automatic Execution |
13:31:19 - 18-Sep-25 |
| Sell* | 113 | 672.00p | Automatic Execution |
13:31:19 - 18-Sep-25 |
| Sell* | 15 | 673.00p | Automatic Execution |
13:30:30 - 18-Sep-25 |
| Sell* | 68 | 673.00p | Automatic Execution |
13:30:30 - 18-Sep-25 |
| Sell* | 115 | 673.00p | Automatic Execution |
13:30:30 - 18-Sep-25 |
| Sell* | 18 | 673.00p | Automatic Execution |
13:30:30 - 18-Sep-25 |
| Sell* | 3 | 673.00p | Automatic Execution |
13:09:04 - 18-Sep-25 |
| Sell* | 69 | 673.00p | Automatic Execution |
13:09:04 - 18-Sep-25 |
| Sell* | 115 | 673.00p | Automatic Execution |
13:09:04 - 18-Sep-25 |
| Sell* | 66 | 673.00p | Automatic Execution |
13:09:04 - 18-Sep-25 |