Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,583 510.35p Suspected BUY Trade
 16:38:18 - 22-Jan-26
Unknown* -21,583 510.34851p Correction
Negotiated Trade
 16:38:18 - 22-Jan-26
Buy* 21,583 510.34851p Suspected BUY Trade
 16:38:18 - 22-Jan-26
Sell* 28,259 506.00p Uncrossing Trade
 16:35:29 - 22-Jan-26
Buy* 291 508.486p Suspected BUY Trade
 16:29:40 - 22-Jan-26
Buy* 6 509.00p SI Trade
 16:27:23 - 22-Jan-26
Buy* 800 508.58p Ordinary
 16:26:58 - 22-Jan-26
Sell* 169 507.00p SI Trade
 16:24:13 - 22-Jan-26
Sell* 6 508.00p Automatic Execution
 16:24:13 - 22-Jan-26
Sell* 531 508.00p SI Trade
 16:24:10 - 22-Jan-26
Buy* 1,171 508.58p Ordinary
 16:23:15 - 22-Jan-26
Sell* 132 508.00p Automatic Execution
 16:22:51 - 22-Jan-26
Sell* 33 508.00p Automatic Execution
 16:21:09 - 22-Jan-26
Sell* 80 508.00p Automatic Execution
 16:21:09 - 22-Jan-26
Sell* 235 508.00p Automatic Execution
 16:19:04 - 22-Jan-26
Buy* 471 510.00p SI Trade
 16:18:55 - 22-Jan-26
Buy* 328 510.00p SI Trade
 16:18:45 - 22-Jan-26
Sell* 211 508.408p Negotiated Trade
 16:14:03 - 22-Jan-26
Buy* 750 509.547p Suspected BUY Trade
 16:13:40 - 22-Jan-26
Sell* 343 509.00p Automatic Execution
 16:13:20 - 22-Jan-26
Sell* 87 509.00p Automatic Execution
 16:13:20 - 22-Jan-26
Sell* 4 509.00p Automatic Execution
 16:13:20 - 22-Jan-26
Sell* 169 509.00p Automatic Execution
 16:13:20 - 22-Jan-26
Sell* 410 509.00p Automatic Execution
 16:13:20 - 22-Jan-26
Sell* 310 509.00p Automatic Execution
 16:13:20 - 22-Jan-26
Buy* 162 510.00p Automatic Execution
 16:13:20 - 22-Jan-26
Buy* 293 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 227 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 206 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 236 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 174 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 103 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 81 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 316 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 27 510.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 1,365 509.58p Ordinary
 16:10:26 - 22-Jan-26
Sell* 206 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 103 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 306 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 70 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 244 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 151 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 152 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 145 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 152 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 410 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Sell* 83 509.00p Automatic Execution
 16:07:40 - 22-Jan-26
Buy* 200 509.7895p Ordinary
 16:07:30 - 22-Jan-26
Buy* 10 509.95p Ordinary
 16:06:02 - 22-Jan-26
Sell* 2 509.00p SI Trade
 16:05:21 - 22-Jan-26
Sell* 116 509.00p Automatic Execution
 16:03:05 - 22-Jan-26
Sell* 115 509.00p Automatic Execution
 16:03:05 - 22-Jan-26
Sell* 646 508.30p Ordinary
 16:00:50 - 22-Jan-26
Sell* 167 509.00p Automatic Execution
 16:00:42 - 22-Jan-26
Sell* 32 509.00p Automatic Execution
 16:00:42 - 22-Jan-26
Sell* 95 508.00p Automatic Execution
 16:00:36 - 22-Jan-26
Sell* 222 508.00p Automatic Execution
 16:00:36 - 22-Jan-26
Buy* 222 509.00p Automatic Execution
 16:00:32 - 22-Jan-26
Sell* 410 508.00p Automatic Execution
 16:00:32 - 22-Jan-26
Sell* 410 508.00p Automatic Execution
 16:00:32 - 22-Jan-26
Unknown* 284 509.00p SI Trade
 16:00:31 - 22-Jan-26
Sell* 410 508.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 92 508.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 97 508.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 114 509.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 296 509.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 410 509.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 92 509.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 1 509.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 329 509.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 29 509.00p Automatic Execution
 16:00:31 - 22-Jan-26
Buy* 86 511.00p Automatic Execution
 16:00:31 - 22-Jan-26
Buy* 290 511.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 57 510.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 85 510.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 290 510.00p Automatic Execution
 16:00:31 - 22-Jan-26
Unknown* 12,368 511.00p Automatic Execution
 16:00:31 - 22-Jan-26
Buy* 116 511.00p Automatic Execution
 16:00:31 - 22-Jan-26
Buy* 37 511.00p Automatic Execution
 16:00:31 - 22-Jan-26
Buy* 153 511.00p Automatic Execution
 16:00:31 - 22-Jan-26
Buy* 612 511.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 15 510.00p Automatic Execution
 16:00:31 - 22-Jan-26
Sell* 1 509.00p SI Trade
 15:59:52 - 22-Jan-26
Buy* 628 510.446p SI Trade
 15:58:42 - 22-Jan-26
Buy* 200 510.58p Ordinary
 15:56:33 - 22-Jan-26
Buy* 213 510.337p SI Trade
 15:53:17 - 22-Jan-26
Buy* 20 513.00p SI Trade
 15:51:16 - 22-Jan-26
Buy* 244 510.00p Automatic Execution
 15:49:54 - 22-Jan-26
Sell* 18 509.00p Automatic Execution
 15:49:54 - 22-Jan-26
Sell* 59 509.00p Automatic Execution
 15:49:54 - 22-Jan-26
Sell* 244 509.30p Ordinary
 15:49:48 - 22-Jan-26
Buy* 389 511.00p SI Trade
 15:47:16 - 22-Jan-26
Buy* 150 510.58p Ordinary
 15:45:26 - 22-Jan-26
Unknown* 0 511.00p SI Trade
 15:40:57 - 22-Jan-26
Sell* 145 509.578p Ordinary
 15:39:36 - 22-Jan-26
Buy* 249 510.00p Automatic Execution
 15:39:27 - 22-Jan-26
Buy* 169 510.00p Automatic Execution
 15:39:27 - 22-Jan-26
Buy* 507 510.00p Automatic Execution
 15:39:27 - 22-Jan-26
Buy* 181 510.00p Automatic Execution
 15:39:27 - 22-Jan-26
Buy* 390 509.411p SI Trade
 15:38:56 - 22-Jan-26
Sell* 153 508.00p Automatic Execution
 15:38:09 - 22-Jan-26
Sell* 482 508.00p Automatic Execution
 15:38:09 - 22-Jan-26
Buy* 290 509.00p Automatic Execution
 15:38:09 - 22-Jan-26
Buy* 43 509.00p Automatic Execution
 15:38:09 - 22-Jan-26
Sell* 1 508.00p Automatic Execution
 15:38:09 - 22-Jan-26
Sell* 18 508.00p Automatic Execution
 15:38:09 - 22-Jan-26
Buy* 1 510.00p SI Trade
 15:34:46 - 22-Jan-26
Buy* 600 509.58p Ordinary
 15:29:17 - 22-Jan-26
Buy* 584 509.528p Ordinary
 15:28:39 - 22-Jan-26
Sell* 494 509.00p Automatic Execution
 15:28:19 - 22-Jan-26
Sell* 92 509.00p Automatic Execution
 15:28:19 - 22-Jan-26
Sell* 290 509.00p Automatic Execution
 15:28:19 - 22-Jan-26
Buy* 628 510.00p Automatic Execution
 15:28:19 - 22-Jan-26
Buy* 1 510.00p Automatic Execution
 15:28:19 - 22-Jan-26
Sell* 160 509.00p Automatic Execution
 15:28:18 - 22-Jan-26
Sell* 494 509.00p Automatic Execution
 15:28:18 - 22-Jan-26
Sell* 150 509.00p Automatic Execution
 15:28:18 - 22-Jan-26
Sell* 20 509.00p Automatic Execution
 15:28:18 - 22-Jan-26
Sell* 297 509.00p Automatic Execution
 15:28:18 - 22-Jan-26
Sell* 282 510.00p Automatic Execution
 15:28:18 - 22-Jan-26
Sell* 481 510.00p Automatic Execution
 15:28:18 - 22-Jan-26
Sell* 34 510.00p Automatic Execution
 15:28:18 - 22-Jan-26
Buy* 30 511.58p Ordinary
 15:28:16 - 22-Jan-26
Buy* 68 510.83p Ordinary
 15:26:34 - 22-Jan-26
Buy* 2,566 511.37p Ordinary
 15:26:33 - 22-Jan-26
Sell* 14 509.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 1 509.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 15 509.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 23 509.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 22 509.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 8 509.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 155 510.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 100 510.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 155 510.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 310 510.00p Automatic Execution
 15:25:23 - 22-Jan-26
Sell* 15 510.00p Automatic Execution
 15:25:23 - 22-Jan-26
Buy* 192 511.5975p Ordinary
 15:23:14 - 22-Jan-26
Sell* 21 510.00p SI Trade
 15:21:32 - 22-Jan-26
Buy* 250 511.596p Ordinary
 15:21:24 - 22-Jan-26
Buy* 100 512.06p Suspected BUY Trade
 15:21:04 - 22-Jan-26
Buy* 36 513.00p SI Trade
 15:19:19 - 22-Jan-26
Buy* 1,500 511.599p Suspected BUY Trade
 15:18:36 - 22-Jan-26
Buy* 290 511.8315p Ordinary
 15:16:59 - 22-Jan-26
Buy* 279 511.83p Ordinary
 15:15:43 - 22-Jan-26
Sell* 293 511.351p Negotiated Trade
 15:13:59 - 22-Jan-26
Buy* 2 512.25p Ordinary
 15:12:57 - 22-Jan-26
Buy* 50 513.00p SI Trade
 15:10:37 - 22-Jan-26
Unknown* 0 510.00p SI Trade
 15:09:04 - 22-Jan-26
Buy* 5 513.00p SI Trade
 15:06:41 - 22-Jan-26
Buy* 142 511.83p Ordinary
 15:06:23 - 22-Jan-26
Sell* 7 510.00p SI Trade
 15:06:19 - 22-Jan-26
Unknown* 0 513.00p SI Trade
 15:06:04 - 22-Jan-26
Buy* 148 511.00p Automatic Execution
 15:05:49 - 22-Jan-26
Buy* 73 511.00p SI Trade
 15:05:46 - 22-Jan-26
Buy* 691 511.00p SI Trade
 15:05:46 - 22-Jan-26
Buy* 155 511.00p Automatic Execution
 15:05:46 - 22-Jan-26
Buy* 26 511.00p Automatic Execution
 15:05:46 - 22-Jan-26
Buy* 594 511.00p Automatic Execution
 15:05:46 - 22-Jan-26
Buy* 241 511.00p Automatic Execution
 15:05:46 - 22-Jan-26
Buy* 148 510.00p Automatic Execution
 15:05:46 - 22-Jan-26
Unknown* 0 511.00p SI Trade
 15:01:26 - 22-Jan-26
Buy* 75 511.00p SI Trade
 15:01:26 - 22-Jan-26
Sell* 87 510.00p SI Trade
 14:58:29 - 22-Jan-26
Buy* 172 510.00p Automatic Execution
 14:58:29 - 22-Jan-26
Sell* 200 510.00p SI Trade
 14:58:23 - 22-Jan-26
Sell* 12 510.00p SI Trade
 14:58:23 - 22-Jan-26
Buy* 145 510.00p Automatic Execution
 14:58:23 - 22-Jan-26
Buy* 200 511.00p SI Trade
 14:53:55 - 22-Jan-26
Unknown* 0 512.00p SI Trade
 14:46:32 - 22-Jan-26
Sell* 164 510.00p Automatic Execution
 14:46:32 - 22-Jan-26
Sell* 154 510.00p Automatic Execution
 14:46:32 - 22-Jan-26
Sell* 66 510.00p Automatic Execution
 14:46:32 - 22-Jan-26
Sell* 104 510.00p Automatic Execution
 14:46:32 - 22-Jan-26
Sell* 164 510.00p Automatic Execution
 14:46:32 - 22-Jan-26
Sell* 32 510.00p Automatic Execution
 14:46:32 - 22-Jan-26
Buy* 631 511.222p Suspected BUY Trade
 14:45:34 - 22-Jan-26
Buy* 172 511.00p Automatic Execution
 14:43:33 - 22-Jan-26
Buy* 171 511.00p Automatic Execution
 14:43:30 - 22-Jan-26
Buy* 164 511.00p Automatic Execution
 14:41:57 - 22-Jan-26
Buy* 2 511.00p SI Trade
 14:41:52 - 22-Jan-26
Buy* 171 511.00p Automatic Execution
 14:41:52 - 22-Jan-26
Buy* 386 511.414p Suspected BUY Trade
 14:34:37 - 22-Jan-26
Buy* 81 511.00p Automatic Execution
 14:32:29 - 22-Jan-26
Buy* 400 511.004p Suspected BUY Trade
 14:32:03 - 22-Jan-26
Sell* 2 510.335p Negotiated Trade
 14:31:53 - 22-Jan-26
Sell* 2 510.342p Negotiated Trade
 14:31:32 - 22-Jan-26
Unknown* 0 512.00p SI Trade
 14:31:28 - 22-Jan-26
Buy* 242 511.464p SI Trade
 14:29:20 - 22-Jan-26
Sell* 2,241 510.9671p Ordinary
 14:27:24 - 22-Jan-26
Sell* 407 510.841p Negotiated Trade
 14:27:24 - 22-Jan-26
Buy* 3 512.00p SI Trade
 14:18:42 - 22-Jan-26
Buy* 10 512.00p SI Trade
 14:18:42 - 22-Jan-26
Buy* 172 510.00p Automatic Execution
 14:14:43 - 22-Jan-26
Buy* 163 510.00p Automatic Execution
 14:14:17 - 22-Jan-26
Buy* 350 510.00p Automatic Execution
 14:14:17 - 22-Jan-26
Buy* 198 510.00p Automatic Execution
 14:14:17 - 22-Jan-26
Buy* 34 510.00p Automatic Execution
 14:14:17 - 22-Jan-26
Sell* 6,365 508.552p Negotiated Trade
 14:13:21 - 22-Jan-26
Buy* 486 510.65p Ordinary
 14:09:53 - 22-Jan-26
Buy* 489 510.2456p Ordinary
 14:09:09 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96