| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 702.00p | Automatic Execution |
16:04:47 - 30-Oct-25 |
| Sell* | 112 | 702.00p | Automatic Execution |
16:04:47 - 30-Oct-25 |
| Sell* | 112 | 702.00p | Automatic Execution |
16:04:47 - 30-Oct-25 |
| Sell* | 150 | 702.00p | Automatic Execution |
16:04:47 - 30-Oct-25 |
| Sell* | 3 | 702.00p | Automatic Execution |
16:04:47 - 30-Oct-25 |
| Sell* | 2 | 703.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Sell* | 114 | 703.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Sell* | 84 | 703.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Sell* | 27 | 703.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Sell* | 113 | 703.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Buy* | 226 | 704.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Buy* | 59 | 704.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Buy* | 50 | 704.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:45 - 30-Oct-25 |
| Sell* | 92 | 703.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Sell* | 222 | 703.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Sell* | 109 | 703.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Sell* | 106 | 703.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 26 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 24 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 2 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Buy* | 1 | 704.00p | Automatic Execution |
16:04:39 - 30-Oct-25 |
| Sell* | 39 | 703.785p | Ordinary |
16:03:29 - 30-Oct-25 |
| Buy* | 4 | 704.00p | Automatic Execution |
16:03:02 - 30-Oct-25 |
| Buy* | 5 | 704.00p | Automatic Execution |
16:03:02 - 30-Oct-25 |
| Buy* | 4 | 704.00p | Automatic Execution |
16:03:00 - 30-Oct-25 |
| Buy* | 55 | 704.00p | Automatic Execution |
16:03:00 - 30-Oct-25 |
| Buy* | 109 | 704.00p | Automatic Execution |
16:02:31 - 30-Oct-25 |
| Buy* | 92 | 704.00p | Automatic Execution |
16:02:31 - 30-Oct-25 |
| Buy* | 54 | 704.00p | Automatic Execution |
16:02:31 - 30-Oct-25 |
| Buy* | 109 | 704.00p | Automatic Execution |
16:02:27 - 30-Oct-25 |
| Buy* | 10 | 704.00p | Automatic Execution |
16:02:27 - 30-Oct-25 |
| Sell* | 106 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 10 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 10 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 23 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Buy* | 150 | 704.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Buy* | 31 | 704.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Buy* | 27 | 704.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Buy* | 10 | 704.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Buy* | 33 | 704.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 23 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 128 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 114 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 216 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 139 | 703.00p | Automatic Execution |
16:02:26 - 30-Oct-25 |
| Sell* | 457 | 703.50p | Ordinary |
16:01:57 - 30-Oct-25 |
| Buy* | 14 | 705.00p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 144 | 704.00p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 41 | 704.00p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 22 | 704.00p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 68 | 704.00p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 161 | 704.00p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 11 | 704.00p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 74 | 705.00p | Automatic Execution |
15:58:15 - 30-Oct-25 |
| Buy* | 185 | 705.00p | Automatic Execution |
15:58:15 - 30-Oct-25 |
| Buy* | 134 | 705.00p | Automatic Execution |
15:56:18 - 30-Oct-25 |
| Buy* | 142 | 705.00p | Automatic Execution |
15:56:18 - 30-Oct-25 |
| Buy* | 8 | 705.00p | Automatic Execution |
15:56:18 - 30-Oct-25 |
| Sell* | 313 | 704.00p | Automatic Execution |
15:55:41 - 30-Oct-25 |
| Sell* | 68 | 704.00p | Automatic Execution |
15:55:41 - 30-Oct-25 |
| Sell* | 25 | 704.00p | Automatic Execution |
15:55:41 - 30-Oct-25 |
| Sell* | 151 | 704.00p | Automatic Execution |
15:55:41 - 30-Oct-25 |
| Sell* | 72 | 704.00p | Automatic Execution |
15:55:41 - 30-Oct-25 |
| Sell* | 161 | 704.00p | Automatic Execution |
15:55:41 - 30-Oct-25 |
| Sell* | 68 | 704.00p | Automatic Execution |
15:55:21 - 30-Oct-25 |
| Sell* | 18 | 704.00p | Automatic Execution |
15:55:21 - 30-Oct-25 |
| Sell* | 1 | 704.82p | Ordinary |
15:55:11 - 30-Oct-25 |
| Sell* | 91 | 704.00p | Automatic Execution |
15:54:18 - 30-Oct-25 |
| Sell* | 284 | 704.00p | Automatic Execution |
15:54:18 - 30-Oct-25 |
| Sell* | 50 | 704.00p | Automatic Execution |
15:54:18 - 30-Oct-25 |
| Buy* | 150 | 705.00p | Automatic Execution |
15:54:18 - 30-Oct-25 |
| Buy* | 505 | 705.00p | Automatic Execution |
15:54:18 - 30-Oct-25 |
| Buy* | 39 | 705.00p | Automatic Execution |
15:54:18 - 30-Oct-25 |
| Buy* | 38 | 705.00p | Automatic Execution |
15:54:18 - 30-Oct-25 |
| Sell* | 284 | 704.00p | Automatic Execution |
15:54:14 - 30-Oct-25 |
| Sell* | 77 | 704.00p | Automatic Execution |
15:54:14 - 30-Oct-25 |
| Buy* | 42 | 705.00p | Automatic Execution |
15:54:13 - 30-Oct-25 |
| Sell* | 283 | 704.00p | Automatic Execution |
15:54:12 - 30-Oct-25 |
| Sell* | 57 | 704.00p | Automatic Execution |
15:54:12 - 30-Oct-25 |
| Sell* | 42 | 704.00p | Automatic Execution |
15:54:12 - 30-Oct-25 |
| Buy* | 109 | 705.00p | Automatic Execution |
15:54:12 - 30-Oct-25 |
| Sell* | 100 | 704.00p | Automatic Execution |
15:54:07 - 30-Oct-25 |
| Sell* | 118 | 704.00p | Automatic Execution |
15:54:07 - 30-Oct-25 |
| Sell* | 340 | 704.00p | Automatic Execution |
15:54:07 - 30-Oct-25 |
| Sell* | 107 | 704.00p | Automatic Execution |
15:54:07 - 30-Oct-25 |
| Sell* | 87 | 704.00p | Automatic Execution |
15:53:59 - 30-Oct-25 |
| Buy* | 567 | 705.00p | Automatic Execution |
15:53:59 - 30-Oct-25 |
| Buy* | 39 | 705.00p | Automatic Execution |
15:53:59 - 30-Oct-25 |
| Buy* | 185 | 705.00p | Automatic Execution |
15:53:57 - 30-Oct-25 |
| Buy* | 226 | 705.00p | Automatic Execution |
15:53:57 - 30-Oct-25 |
| Buy* | 13 | 705.00p | Automatic Execution |
15:53:57 - 30-Oct-25 |
| Buy* | 96 | 705.00p | Automatic Execution |
15:53:57 - 30-Oct-25 |
| Sell* | 88 | 704.00p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Buy* | 150 | 705.00p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Buy* | 53 | 705.00p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Buy* | 88 | 705.00p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Buy* | 243 | 705.00p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Buy* | 53 | 705.00p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Sell* | 3 | 704.00p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Sell* | 340 | 704.00p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Buy* | 100 | 705.00p | Automatic Execution |
15:53:41 - 30-Oct-25 |
| Buy* | 44 | 705.00p | Automatic Execution |
15:53:41 - 30-Oct-25 |
| Buy* | 42 | 705.00p | Automatic Execution |
15:53:41 - 30-Oct-25 |
| Buy* | 354 | 705.00p | Automatic Execution |
15:53:41 - 30-Oct-25 |
| Buy* | 48 | 705.00p | Automatic Execution |
15:53:41 - 30-Oct-25 |
| Buy* | 109 | 705.00p | Automatic Execution |
15:53:41 - 30-Oct-25 |
| Sell* | 86 | 703.00p | Automatic Execution |
15:53:41 - 30-Oct-25 |
| Sell* | 48 | 703.50p | Ordinary |
15:53:39 - 30-Oct-25 |
| Sell* | 2 | 703.00p | Automatic Execution |
15:52:01 - 30-Oct-25 |
| Sell* | 83 | 703.00p | Automatic Execution |
15:52:01 - 30-Oct-25 |
| Sell* | 100 | 703.00p | Automatic Execution |
15:51:20 - 30-Oct-25 |
| Sell* | 270 | 703.00p | Automatic Execution |
15:46:08 - 30-Oct-25 |
| Sell* | 25 | 703.00p | Automatic Execution |
15:46:08 - 30-Oct-25 |
| Buy* | 150 | 704.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Buy* | 30 | 704.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Buy* | 51 | 704.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Buy* | 25 | 704.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Buy* | 35 | 704.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Buy* | 49 | 704.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Sell* | 109 | 703.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Sell* | 66 | 703.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Sell* | 46 | 703.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Sell* | 203 | 703.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Sell* | 163 | 703.00p | Automatic Execution |
15:46:07 - 30-Oct-25 |
| Unknown* | 0 | 705.00p | SI Trade |
15:44:49 - 30-Oct-25 |
| Sell* | 66 | 703.00p | Automatic Execution |
15:40:55 - 30-Oct-25 |
| Buy* | 27 | 704.00p | Automatic Execution |
15:40:55 - 30-Oct-25 |
| Buy* | 82 | 704.00p | Automatic Execution |
15:40:55 - 30-Oct-25 |
| Buy* | 7 | 704.00p | Automatic Execution |
15:40:55 - 30-Oct-25 |
| Sell* | 203 | 703.00p | Automatic Execution |
15:40:49 - 30-Oct-25 |
| Buy* | 451 | 704.00p | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Buy* | 226 | 704.00p | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Buy* | 66 | 704.00p | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Buy* | 109 | 704.00p | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Buy* | 3 | 704.00p | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Buy* | 25 | 704.00p | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Buy* | 100 | 704.00p | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Sell* | 140 | 702.00p | Automatic Execution |
15:40:48 - 30-Oct-25 |
| Sell* | 70 | 702.00p | Automatic Execution |
15:31:12 - 30-Oct-25 |
| Sell* | 140 | 702.00p | Automatic Execution |
15:31:12 - 30-Oct-25 |
| Sell* | 10 | 702.00p | Automatic Execution |
15:31:08 - 30-Oct-25 |
| Sell* | 45 | 702.00p | Automatic Execution |
15:31:08 - 30-Oct-25 |
| Sell* | 93 | 704.00p | Automatic Execution |
15:31:08 - 30-Oct-25 |
| Sell* | 320 | 704.00p | Automatic Execution |
15:31:08 - 30-Oct-25 |
| Buy* | 165 | 705.00p | Automatic Execution |
15:30:55 - 30-Oct-25 |
| Buy* | 81 | 705.00p | Automatic Execution |
15:30:55 - 30-Oct-25 |
| Sell* | 9 | 703.00p | Automatic Execution |
15:30:46 - 30-Oct-25 |
| Sell* | 150 | 703.00p | Automatic Execution |
15:30:46 - 30-Oct-25 |
| Buy* | 10 | 705.00p | Automatic Execution |
15:30:43 - 30-Oct-25 |
| Buy* | 100 | 705.00p | Automatic Execution |
15:30:43 - 30-Oct-25 |
| Buy* | 322 | 705.00p | Automatic Execution |
15:30:43 - 30-Oct-25 |
| Buy* | 57 | 705.00p | Automatic Execution |
15:30:43 - 30-Oct-25 |
| Buy* | 108 | 705.00p | Automatic Execution |
15:30:43 - 30-Oct-25 |
| Sell* | 158 | 702.224p | Negotiated Trade |
15:27:22 - 30-Oct-25 |
| Buy* | 800 | 703.8707p | Ordinary |
15:22:54 - 30-Oct-25 |
| Buy* | 3 | 705.00p | SI Trade |
15:22:32 - 30-Oct-25 |
| Sell* | 20 | 704.00p | Automatic Execution |
15:20:31 - 30-Oct-25 |
| Sell* | 218 | 704.00p | Automatic Execution |
15:20:31 - 30-Oct-25 |
| Sell* | 49 | 704.00p | Automatic Execution |
15:20:25 - 30-Oct-25 |
| Sell* | 108 | 704.00p | Automatic Execution |
15:20:25 - 30-Oct-25 |
| Sell* | 214 | 704.00p | Automatic Execution |
15:20:25 - 30-Oct-25 |
| Sell* | 34 | 704.00p | Automatic Execution |
15:20:25 - 30-Oct-25 |
| Buy* | 110 | 706.00p | Automatic Execution |
15:20:21 - 30-Oct-25 |
| Buy* | 800 | 704.1893p | Ordinary |
15:14:08 - 30-Oct-25 |
| Sell* | 2 | 703.3694p | Ordinary |
15:12:50 - 30-Oct-25 |
| Unknown* | 0 | 706.00p | SI Trade |
15:11:47 - 30-Oct-25 |
| Buy* | 150 | 705.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 150 | 704.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 219 | 704.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 79 | 704.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 100 | 704.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 100 | 704.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Sell* | 93 | 701.00p | SI Trade |
14:59:59 - 30-Oct-25 |
| Buy* | 700 | 702.645p | Suspected BUY Trade |
14:57:55 - 30-Oct-25 |
| Sell* | 68 | 703.00p | Automatic Execution |
14:56:57 - 30-Oct-25 |
| Sell* | 101 | 703.00p | Automatic Execution |
14:56:57 - 30-Oct-25 |
| Sell* | 212 | 703.00p | Automatic Execution |
14:56:57 - 30-Oct-25 |
| Buy* | 134 | 704.00p | Automatic Execution |
14:50:31 - 30-Oct-25 |
| Buy* | 84 | 704.00p | Automatic Execution |
14:50:31 - 30-Oct-25 |
| Buy* | 226 | 704.00p | Automatic Execution |
14:50:31 - 30-Oct-25 |
| Buy* | 150 | 704.00p | Automatic Execution |
14:50:31 - 30-Oct-25 |
| Buy* | 177 | 703.00p | Automatic Execution |
14:46:27 - 30-Oct-25 |
| Buy* | 14 | 703.00p | Automatic Execution |
14:46:27 - 30-Oct-25 |
| Sell* | 8 | 702.00p | Automatic Execution |
14:41:41 - 30-Oct-25 |
| Sell* | 106 | 702.00p | Automatic Execution |
14:41:41 - 30-Oct-25 |
| Sell* | 31 | 702.00p | Automatic Execution |
14:41:41 - 30-Oct-25 |
| Sell* | 142 | 702.00p | Automatic Execution |
14:41:41 - 30-Oct-25 |
| Sell* | 39 | 702.00p | Automatic Execution |
14:40:17 - 30-Oct-25 |
| Sell* | 318 | 703.00p | Automatic Execution |
14:40:17 - 30-Oct-25 |
| Sell* | 150 | 703.00p | Automatic Execution |
14:40:17 - 30-Oct-25 |
| Sell* | 177 | 703.00p | Automatic Execution |
14:40:17 - 30-Oct-25 |
| Buy* | 108 | 704.00p | Automatic Execution |
14:40:17 - 30-Oct-25 |