Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 702.00p Automatic Execution
16:04:47 - 30-Oct-25
Sell* 112 702.00p Automatic Execution
16:04:47 - 30-Oct-25
Sell* 112 702.00p Automatic Execution
16:04:47 - 30-Oct-25
Sell* 150 702.00p Automatic Execution
16:04:47 - 30-Oct-25
Sell* 3 702.00p Automatic Execution
16:04:47 - 30-Oct-25
Sell* 2 703.00p Automatic Execution
16:04:45 - 30-Oct-25
Sell* 114 703.00p Automatic Execution
16:04:45 - 30-Oct-25
Sell* 84 703.00p Automatic Execution
16:04:45 - 30-Oct-25
Sell* 27 703.00p Automatic Execution
16:04:45 - 30-Oct-25
Sell* 113 703.00p Automatic Execution
16:04:45 - 30-Oct-25
Buy* 226 704.00p Automatic Execution
16:04:45 - 30-Oct-25
Buy* 59 704.00p Automatic Execution
16:04:45 - 30-Oct-25
Buy* 50 704.00p Automatic Execution
16:04:45 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:45 - 30-Oct-25
Sell* 92 703.00p Automatic Execution
16:04:39 - 30-Oct-25
Sell* 222 703.00p Automatic Execution
16:04:39 - 30-Oct-25
Sell* 109 703.00p Automatic Execution
16:04:39 - 30-Oct-25
Sell* 106 703.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 26 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 24 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 2 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Buy* 1 704.00p Automatic Execution
16:04:39 - 30-Oct-25
Sell* 39 703.785p Ordinary
16:03:29 - 30-Oct-25
Buy* 4 704.00p Automatic Execution
16:03:02 - 30-Oct-25
Buy* 5 704.00p Automatic Execution
16:03:02 - 30-Oct-25
Buy* 4 704.00p Automatic Execution
16:03:00 - 30-Oct-25
Buy* 55 704.00p Automatic Execution
16:03:00 - 30-Oct-25
Buy* 109 704.00p Automatic Execution
16:02:31 - 30-Oct-25
Buy* 92 704.00p Automatic Execution
16:02:31 - 30-Oct-25
Buy* 54 704.00p Automatic Execution
16:02:31 - 30-Oct-25
Buy* 109 704.00p Automatic Execution
16:02:27 - 30-Oct-25
Buy* 10 704.00p Automatic Execution
16:02:27 - 30-Oct-25
Sell* 106 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 10 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 10 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 23 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Buy* 150 704.00p Automatic Execution
16:02:26 - 30-Oct-25
Buy* 31 704.00p Automatic Execution
16:02:26 - 30-Oct-25
Buy* 27 704.00p Automatic Execution
16:02:26 - 30-Oct-25
Buy* 10 704.00p Automatic Execution
16:02:26 - 30-Oct-25
Buy* 33 704.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 23 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 128 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 114 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 216 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 139 703.00p Automatic Execution
16:02:26 - 30-Oct-25
Sell* 457 703.50p Ordinary
16:01:57 - 30-Oct-25
Buy* 14 705.00p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 144 704.00p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 41 704.00p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 22 704.00p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 68 704.00p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 161 704.00p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 11 704.00p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 74 705.00p Automatic Execution
15:58:15 - 30-Oct-25
Buy* 185 705.00p Automatic Execution
15:58:15 - 30-Oct-25
Buy* 134 705.00p Automatic Execution
15:56:18 - 30-Oct-25
Buy* 142 705.00p Automatic Execution
15:56:18 - 30-Oct-25
Buy* 8 705.00p Automatic Execution
15:56:18 - 30-Oct-25
Sell* 313 704.00p Automatic Execution
15:55:41 - 30-Oct-25
Sell* 68 704.00p Automatic Execution
15:55:41 - 30-Oct-25
Sell* 25 704.00p Automatic Execution
15:55:41 - 30-Oct-25
Sell* 151 704.00p Automatic Execution
15:55:41 - 30-Oct-25
Sell* 72 704.00p Automatic Execution
15:55:41 - 30-Oct-25
Sell* 161 704.00p Automatic Execution
15:55:41 - 30-Oct-25
Sell* 68 704.00p Automatic Execution
15:55:21 - 30-Oct-25
Sell* 18 704.00p Automatic Execution
15:55:21 - 30-Oct-25
Sell* 1 704.82p Ordinary
15:55:11 - 30-Oct-25
Sell* 91 704.00p Automatic Execution
15:54:18 - 30-Oct-25
Sell* 284 704.00p Automatic Execution
15:54:18 - 30-Oct-25
Sell* 50 704.00p Automatic Execution
15:54:18 - 30-Oct-25
Buy* 150 705.00p Automatic Execution
15:54:18 - 30-Oct-25
Buy* 505 705.00p Automatic Execution
15:54:18 - 30-Oct-25
Buy* 39 705.00p Automatic Execution
15:54:18 - 30-Oct-25
Buy* 38 705.00p Automatic Execution
15:54:18 - 30-Oct-25
Sell* 284 704.00p Automatic Execution
15:54:14 - 30-Oct-25
Sell* 77 704.00p Automatic Execution
15:54:14 - 30-Oct-25
Buy* 42 705.00p Automatic Execution
15:54:13 - 30-Oct-25
Sell* 283 704.00p Automatic Execution
15:54:12 - 30-Oct-25
Sell* 57 704.00p Automatic Execution
15:54:12 - 30-Oct-25
Sell* 42 704.00p Automatic Execution
15:54:12 - 30-Oct-25
Buy* 109 705.00p Automatic Execution
15:54:12 - 30-Oct-25
Sell* 100 704.00p Automatic Execution
15:54:07 - 30-Oct-25
Sell* 118 704.00p Automatic Execution
15:54:07 - 30-Oct-25
Sell* 340 704.00p Automatic Execution
15:54:07 - 30-Oct-25
Sell* 107 704.00p Automatic Execution
15:54:07 - 30-Oct-25
Sell* 87 704.00p Automatic Execution
15:53:59 - 30-Oct-25
Buy* 567 705.00p Automatic Execution
15:53:59 - 30-Oct-25
Buy* 39 705.00p Automatic Execution
15:53:59 - 30-Oct-25
Buy* 185 705.00p Automatic Execution
15:53:57 - 30-Oct-25
Buy* 226 705.00p Automatic Execution
15:53:57 - 30-Oct-25
Buy* 13 705.00p Automatic Execution
15:53:57 - 30-Oct-25
Buy* 96 705.00p Automatic Execution
15:53:57 - 30-Oct-25
Sell* 88 704.00p Automatic Execution
15:53:51 - 30-Oct-25
Buy* 150 705.00p Automatic Execution
15:53:51 - 30-Oct-25
Buy* 53 705.00p Automatic Execution
15:53:51 - 30-Oct-25
Buy* 88 705.00p Automatic Execution
15:53:51 - 30-Oct-25
Buy* 243 705.00p Automatic Execution
15:53:51 - 30-Oct-25
Buy* 53 705.00p Automatic Execution
15:53:51 - 30-Oct-25
Sell* 3 704.00p Automatic Execution
15:53:51 - 30-Oct-25
Sell* 340 704.00p Automatic Execution
15:53:51 - 30-Oct-25
Buy* 100 705.00p Automatic Execution
15:53:41 - 30-Oct-25
Buy* 44 705.00p Automatic Execution
15:53:41 - 30-Oct-25
Buy* 42 705.00p Automatic Execution
15:53:41 - 30-Oct-25
Buy* 354 705.00p Automatic Execution
15:53:41 - 30-Oct-25
Buy* 48 705.00p Automatic Execution
15:53:41 - 30-Oct-25
Buy* 109 705.00p Automatic Execution
15:53:41 - 30-Oct-25
Sell* 86 703.00p Automatic Execution
15:53:41 - 30-Oct-25
Sell* 48 703.50p Ordinary
15:53:39 - 30-Oct-25
Sell* 2 703.00p Automatic Execution
15:52:01 - 30-Oct-25
Sell* 83 703.00p Automatic Execution
15:52:01 - 30-Oct-25
Sell* 100 703.00p Automatic Execution
15:51:20 - 30-Oct-25
Sell* 270 703.00p Automatic Execution
15:46:08 - 30-Oct-25
Sell* 25 703.00p Automatic Execution
15:46:08 - 30-Oct-25
Buy* 150 704.00p Automatic Execution
15:46:07 - 30-Oct-25
Buy* 30 704.00p Automatic Execution
15:46:07 - 30-Oct-25
Buy* 51 704.00p Automatic Execution
15:46:07 - 30-Oct-25
Buy* 25 704.00p Automatic Execution
15:46:07 - 30-Oct-25
Buy* 35 704.00p Automatic Execution
15:46:07 - 30-Oct-25
Buy* 49 704.00p Automatic Execution
15:46:07 - 30-Oct-25
Sell* 109 703.00p Automatic Execution
15:46:07 - 30-Oct-25
Sell* 66 703.00p Automatic Execution
15:46:07 - 30-Oct-25
Sell* 46 703.00p Automatic Execution
15:46:07 - 30-Oct-25
Sell* 203 703.00p Automatic Execution
15:46:07 - 30-Oct-25
Sell* 163 703.00p Automatic Execution
15:46:07 - 30-Oct-25
Unknown* 0 705.00p SI Trade
15:44:49 - 30-Oct-25
Sell* 66 703.00p Automatic Execution
15:40:55 - 30-Oct-25
Buy* 27 704.00p Automatic Execution
15:40:55 - 30-Oct-25
Buy* 82 704.00p Automatic Execution
15:40:55 - 30-Oct-25
Buy* 7 704.00p Automatic Execution
15:40:55 - 30-Oct-25
Sell* 203 703.00p Automatic Execution
15:40:49 - 30-Oct-25
Buy* 451 704.00p Automatic Execution
15:40:48 - 30-Oct-25
Buy* 226 704.00p Automatic Execution
15:40:48 - 30-Oct-25
Buy* 66 704.00p Automatic Execution
15:40:48 - 30-Oct-25
Buy* 109 704.00p Automatic Execution
15:40:48 - 30-Oct-25
Buy* 3 704.00p Automatic Execution
15:40:48 - 30-Oct-25
Buy* 25 704.00p Automatic Execution
15:40:48 - 30-Oct-25
Buy* 100 704.00p Automatic Execution
15:40:48 - 30-Oct-25
Sell* 140 702.00p Automatic Execution
15:40:48 - 30-Oct-25
Sell* 70 702.00p Automatic Execution
15:31:12 - 30-Oct-25
Sell* 140 702.00p Automatic Execution
15:31:12 - 30-Oct-25
Sell* 10 702.00p Automatic Execution
15:31:08 - 30-Oct-25
Sell* 45 702.00p Automatic Execution
15:31:08 - 30-Oct-25
Sell* 93 704.00p Automatic Execution
15:31:08 - 30-Oct-25
Sell* 320 704.00p Automatic Execution
15:31:08 - 30-Oct-25
Buy* 165 705.00p Automatic Execution
15:30:55 - 30-Oct-25
Buy* 81 705.00p Automatic Execution
15:30:55 - 30-Oct-25
Sell* 9 703.00p Automatic Execution
15:30:46 - 30-Oct-25
Sell* 150 703.00p Automatic Execution
15:30:46 - 30-Oct-25
Buy* 10 705.00p Automatic Execution
15:30:43 - 30-Oct-25
Buy* 100 705.00p Automatic Execution
15:30:43 - 30-Oct-25
Buy* 322 705.00p Automatic Execution
15:30:43 - 30-Oct-25
Buy* 57 705.00p Automatic Execution
15:30:43 - 30-Oct-25
Buy* 108 705.00p Automatic Execution
15:30:43 - 30-Oct-25
Sell* 158 702.224p Negotiated Trade
15:27:22 - 30-Oct-25
Buy* 800 703.8707p Ordinary
15:22:54 - 30-Oct-25
Buy* 3 705.00p SI Trade
15:22:32 - 30-Oct-25
Sell* 20 704.00p Automatic Execution
15:20:31 - 30-Oct-25
Sell* 218 704.00p Automatic Execution
15:20:31 - 30-Oct-25
Sell* 49 704.00p Automatic Execution
15:20:25 - 30-Oct-25
Sell* 108 704.00p Automatic Execution
15:20:25 - 30-Oct-25
Sell* 214 704.00p Automatic Execution
15:20:25 - 30-Oct-25
Sell* 34 704.00p Automatic Execution
15:20:25 - 30-Oct-25
Buy* 110 706.00p Automatic Execution
15:20:21 - 30-Oct-25
Buy* 800 704.1893p Ordinary
15:14:08 - 30-Oct-25
Sell* 2 703.3694p Ordinary
15:12:50 - 30-Oct-25
Unknown* 0 706.00p SI Trade
15:11:47 - 30-Oct-25
Buy* 150 705.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 150 704.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 219 704.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 79 704.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 100 704.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 100 704.00p Automatic Execution
15:04:42 - 30-Oct-25
Sell* 93 701.00p SI Trade
14:59:59 - 30-Oct-25
Buy* 700 702.645p Suspected BUY Trade
14:57:55 - 30-Oct-25
Sell* 68 703.00p Automatic Execution
14:56:57 - 30-Oct-25
Sell* 101 703.00p Automatic Execution
14:56:57 - 30-Oct-25
Sell* 212 703.00p Automatic Execution
14:56:57 - 30-Oct-25
Buy* 134 704.00p Automatic Execution
14:50:31 - 30-Oct-25
Buy* 84 704.00p Automatic Execution
14:50:31 - 30-Oct-25
Buy* 226 704.00p Automatic Execution
14:50:31 - 30-Oct-25
Buy* 150 704.00p Automatic Execution
14:50:31 - 30-Oct-25
Buy* 177 703.00p Automatic Execution
14:46:27 - 30-Oct-25
Buy* 14 703.00p Automatic Execution
14:46:27 - 30-Oct-25
Sell* 8 702.00p Automatic Execution
14:41:41 - 30-Oct-25
Sell* 106 702.00p Automatic Execution
14:41:41 - 30-Oct-25
Sell* 31 702.00p Automatic Execution
14:41:41 - 30-Oct-25
Sell* 142 702.00p Automatic Execution
14:41:41 - 30-Oct-25
Sell* 39 702.00p Automatic Execution
14:40:17 - 30-Oct-25
Sell* 318 703.00p Automatic Execution
14:40:17 - 30-Oct-25
Sell* 150 703.00p Automatic Execution
14:40:17 - 30-Oct-25
Sell* 177 703.00p Automatic Execution
14:40:17 - 30-Oct-25
Buy* 108 704.00p Automatic Execution
14:40:17 - 30-Oct-25
FTSE 100 Latest
Value9,756.36
Change0.22