Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,194 597.00p SI Trade
 16:57:40 - 10-Apr-26
Sell* 1,392 594.923p SI Trade
Suspected SELL Trade
 16:47:07 - 10-Apr-26
Buy* 217 594.00p Automatic Execution
 16:36:31 - 10-Apr-26
Buy* 28,392 594.00p Suspected BUY Trade
 16:35:06 - 10-Apr-26
Sell* 147 595.00p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 125 595.50p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 113 595.50p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 158 595.50p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 147 595.50p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 16 597.50p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 81 597.50p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 108 597.00p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 20 597.00p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 76 597.00p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 238 594.50p Automatic Execution
 16:20:44 - 10-Apr-26
Buy* 96 594.50p Automatic Execution
 16:20:44 - 10-Apr-26
Buy* 51 594.50p Automatic Execution
 16:20:44 - 10-Apr-26
Buy* 203 594.50p Automatic Execution
 16:20:44 - 10-Apr-26
Unknown* 0 593.50p SI Trade
 16:20:39 - 10-Apr-26
Buy* 102 594.50p Automatic Execution
 16:20:39 - 10-Apr-26
Buy* 76 594.50p Automatic Execution
 16:20:39 - 10-Apr-26
Buy* 34 594.50p Automatic Execution
 16:20:39 - 10-Apr-26
Buy* 84 594.50p Automatic Execution
 16:20:39 - 10-Apr-26
Buy* 170 594.50p Automatic Execution
 16:20:39 - 10-Apr-26
Sell* 50 593.50p Automatic Execution
 16:19:50 - 10-Apr-26
Sell* 29 593.50p Automatic Execution
 16:19:50 - 10-Apr-26
Buy* 82 594.00p Automatic Execution
 16:19:50 - 10-Apr-26
Buy* 24 594.00p Automatic Execution
 16:19:50 - 10-Apr-26
Buy* 158 594.00p Automatic Execution
 16:18:59 - 10-Apr-26
Buy* 30 594.50p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 133 594.50p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 254 594.50p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 20 593.50p Automatic Execution
 16:18:03 - 10-Apr-26
Sell* 135 593.50p Automatic Execution
 16:18:03 - 10-Apr-26
Sell* 103 593.50p Automatic Execution
 16:18:03 - 10-Apr-26
Sell* 37 593.50p Automatic Execution
 16:18:03 - 10-Apr-26
Sell* 1,000 594.33p Ordinary
 16:17:55 - 10-Apr-26
Sell* 11 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 131 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 29 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 204 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 119 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 3 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 14 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 175 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 196 594.00p Automatic Execution
 16:17:46 - 10-Apr-26
Unknown* 0 595.50p SI Trade
 16:17:16 - 10-Apr-26
Buy* 123 595.50p Automatic Execution
 16:15:39 - 10-Apr-26
Unknown* 0 595.50p SI Trade
 16:15:10 - 10-Apr-26
Buy* 47 595.50p Automatic Execution
 16:14:00 - 10-Apr-26
Buy* 53 595.50p Automatic Execution
 16:14:00 - 10-Apr-26
Buy* 92 595.50p Automatic Execution
 16:12:39 - 10-Apr-26
Buy* 239 595.50p Automatic Execution
 16:12:39 - 10-Apr-26
Buy* 37 595.50p Automatic Execution
 16:12:39 - 10-Apr-26
Buy* 133 595.50p Automatic Execution
 16:12:39 - 10-Apr-26
Buy* 105 595.50p Automatic Execution
 16:12:19 - 10-Apr-26
Buy* 28 595.50p Automatic Execution
 16:12:19 - 10-Apr-26
Buy* 14 595.50p Automatic Execution
 16:12:19 - 10-Apr-26
Buy* 14 595.50p Automatic Execution
 16:12:19 - 10-Apr-26
Sell* 93 594.50p Automatic Execution
 16:10:39 - 10-Apr-26
Sell* 14 594.50p Automatic Execution
 16:10:39 - 10-Apr-26
Sell* 14 594.50p Automatic Execution
 16:10:39 - 10-Apr-26
Sell* 14 594.50p Automatic Execution
 16:10:39 - 10-Apr-26
Buy* 116 595.50p Automatic Execution
 16:10:39 - 10-Apr-26
Buy* 239 595.50p Automatic Execution
 16:10:39 - 10-Apr-26
Buy* 11 595.50p Automatic Execution
 16:10:39 - 10-Apr-26
Buy* 139 595.50p Automatic Execution
 16:10:39 - 10-Apr-26
Sell* 177 594.50p Automatic Execution
 16:09:17 - 10-Apr-26
Sell* 267 594.50p Automatic Execution
 16:09:17 - 10-Apr-26
Sell* 469 594.50p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 177 593.50p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 234 593.50p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 72 593.00p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 253 593.00p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 53 593.00p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 222 593.00p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 125 592.50p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 178 592.50p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 69 592.50p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 366 592.50p Automatic Execution
 16:09:17 - 10-Apr-26
Buy* 120 592.50p Automatic Execution
 16:09:17 - 10-Apr-26
Unknown* 0 592.50p SI Trade
 16:08:26 - 10-Apr-26
Sell* 4 590.50p SI Trade
 16:05:35 - 10-Apr-26
Buy* 1 592.50p SI Trade
 16:00:39 - 10-Apr-26
Unknown* 0 592.50p SI Trade
 16:00:39 - 10-Apr-26
Sell* 116 591.00p Automatic Execution
 15:59:23 - 10-Apr-26
Sell* 158 591.00p Automatic Execution
 15:59:23 - 10-Apr-26
Sell* 113 591.00p Automatic Execution
 15:59:23 - 10-Apr-26
Sell* 137 591.00p Automatic Execution
 15:59:23 - 10-Apr-26
Sell* 303 591.00p Automatic Execution
 15:59:23 - 10-Apr-26
Sell* 46 591.00p Automatic Execution
 15:59:23 - 10-Apr-26
Unknown* 0 593.00p SI Trade
 15:55:30 - 10-Apr-26
Unknown* 0 593.00p SI Trade
 15:55:30 - 10-Apr-26
Buy* 1 592.68p Ordinary
 15:55:15 - 10-Apr-26
Sell* 67 591.00p Automatic Execution
 15:50:30 - 10-Apr-26
Sell* 11 591.00p Automatic Execution
 15:50:30 - 10-Apr-26
Sell* 123 591.00p Automatic Execution
 15:50:30 - 10-Apr-26
Sell* 124 591.00p Automatic Execution
 15:50:30 - 10-Apr-26
Unknown* 0 593.00p SI Trade
 15:42:57 - 10-Apr-26
Sell* 254 591.50p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 179 591.50p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 1 591.50p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 54 591.50p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 55 591.50p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 16 592.00p Automatic Execution
 15:32:05 - 10-Apr-26
Sell* 130 592.00p Automatic Execution
 15:32:05 - 10-Apr-26
Sell* 324 592.00p Automatic Execution
 15:32:05 - 10-Apr-26
Sell* 130 592.00p Automatic Execution
 15:32:05 - 10-Apr-26
Sell* 166 592.00p Automatic Execution
 15:32:05 - 10-Apr-26
Sell* 508 592.00p Automatic Execution
 15:32:05 - 10-Apr-26
Sell* 261 592.00p Automatic Execution
 15:32:05 - 10-Apr-26
Sell* 113 592.00p Automatic Execution
 15:32:05 - 10-Apr-26
Buy* 217 593.00p Automatic Execution
 15:25:43 - 10-Apr-26
Buy* 143 593.00p Automatic Execution
 15:25:43 - 10-Apr-26
Buy* 400 593.00p Automatic Execution
 15:25:43 - 10-Apr-26
Buy* 132 593.00p Automatic Execution
 15:25:39 - 10-Apr-26
Buy* 675 594.2333p Ordinary
 15:25:25 - 10-Apr-26
Buy* 120 595.00p Automatic Execution
 15:25:22 - 10-Apr-26
Buy* 1,043 592.50p Automatic Execution
 15:25:21 - 10-Apr-26
Buy* 1,267 592.50p Automatic Execution
 15:25:21 - 10-Apr-26
Sell* 306 592.50p Automatic Execution
 15:25:21 - 10-Apr-26
Sell* 147 594.00p Automatic Execution
 15:25:21 - 10-Apr-26
Sell* 267 594.00p Automatic Execution
 15:25:21 - 10-Apr-26
Sell* 168 594.00p Automatic Execution
 15:25:21 - 10-Apr-26
Sell* 4,200 592.2602p Ordinary
 15:25:10 - 10-Apr-26
Sell* 103 594.00p Automatic Execution
 15:21:37 - 10-Apr-26
Sell* 136 594.00p Automatic Execution
 15:21:37 - 10-Apr-26
Sell* 136 594.00p Automatic Execution
 15:21:37 - 10-Apr-26
Unknown* 0 596.00p SI Trade
 15:19:37 - 10-Apr-26
Unknown* 0 594.50p SI Trade
 15:15:56 - 10-Apr-26
Buy* 170 595.50p Automatic Execution
 15:15:56 - 10-Apr-26
Buy* 104 595.50p Automatic Execution
 15:15:56 - 10-Apr-26
Buy* 20 595.50p Automatic Execution
 15:15:56 - 10-Apr-26
Buy* 219 595.50p Automatic Execution
 15:15:56 - 10-Apr-26
Buy* 32 594.50p Automatic Execution
 15:15:56 - 10-Apr-26
Buy* 148 594.50p Automatic Execution
 15:15:56 - 10-Apr-26
Buy* 80 594.50p Automatic Execution
 15:15:56 - 10-Apr-26
Buy* 220 594.50p Automatic Execution
 15:15:56 - 10-Apr-26
Sell* 1 593.8245p Ordinary
 15:14:08 - 10-Apr-26
Sell* 333 593.9494p Ordinary
 15:13:59 - 10-Apr-26
Sell* 83 593.50p SI Trade
 15:12:20 - 10-Apr-26
Sell* 110 593.50p Automatic Execution
 15:12:03 - 10-Apr-26
Sell* 126 594.00p Automatic Execution
 15:12:03 - 10-Apr-26
Sell* 127 594.00p Automatic Execution
 15:12:03 - 10-Apr-26
Sell* 317 594.00p Automatic Execution
 15:12:03 - 10-Apr-26
Sell* 670 594.00p Automatic Execution
 15:12:03 - 10-Apr-26
Sell* 20 594.00p Automatic Execution
 15:12:03 - 10-Apr-26
Sell* 253 595.00p Automatic Execution
 15:06:05 - 10-Apr-26
Sell* 163 595.00p Automatic Execution
 15:06:05 - 10-Apr-26
Sell* 228 595.00p Automatic Execution
 15:06:05 - 10-Apr-26
Buy* 134 596.50p Automatic Execution
 15:06:05 - 10-Apr-26
Buy* 160 596.50p Automatic Execution
 15:06:05 - 10-Apr-26
Buy* 239 596.50p Automatic Execution
 15:06:05 - 10-Apr-26
Buy* 313 593.50p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 141 593.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 359 593.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 70 593.00p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 227 593.00p Automatic Execution
 15:06:03 - 10-Apr-26
Sell* 455 591.50p Automatic Execution
 14:58:52 - 10-Apr-26
Sell* 134 591.50p Automatic Execution
 14:58:52 - 10-Apr-26
Sell* 6 591.50p Automatic Execution
 14:58:52 - 10-Apr-26
Sell* 3 591.50p Automatic Execution
 14:58:52 - 10-Apr-26
Sell* 12 592.50p Automatic Execution
 14:52:19 - 10-Apr-26
Sell* 130 592.50p Automatic Execution
 14:52:19 - 10-Apr-26
Sell* 281 592.50p Automatic Execution
 14:52:19 - 10-Apr-26
Buy* 154 593.00p Automatic Execution
 14:51:17 - 10-Apr-26
Sell* 13 592.50p Automatic Execution
 14:51:17 - 10-Apr-26
Sell* 98 592.50p Automatic Execution
 14:51:17 - 10-Apr-26
Unknown* 0 592.00p SI Trade
 14:47:04 - 10-Apr-26
Sell* 15 590.00p Automatic Execution
 14:47:04 - 10-Apr-26
Sell* 127 590.00p Automatic Execution
 14:47:04 - 10-Apr-26
Sell* 127 590.00p Automatic Execution
 14:47:04 - 10-Apr-26
Sell* 140 590.00p Automatic Execution
 14:47:04 - 10-Apr-26
Sell* 135 590.00p Automatic Execution
 14:47:04 - 10-Apr-26
Sell* 106 591.00p Automatic Execution
 14:39:23 - 10-Apr-26
Sell* 138 591.00p Automatic Execution
 14:39:23 - 10-Apr-26
Sell* 11 591.00p Automatic Execution
 14:39:23 - 10-Apr-26
Unknown* 0 591.00p SI Trade
 14:39:17 - 10-Apr-26
Sell* 609 591.7689p Ordinary
 14:38:59 - 10-Apr-26
Unknown* 500 593.00p OTC Trade
 14:37:22 - 10-Apr-26
Buy* 500 593.00p SI Trade
 14:37:22 - 10-Apr-26
Sell* 133 591.50p Automatic Execution
 14:36:50 - 10-Apr-26
Sell* 25 591.50p Automatic Execution
 14:36:50 - 10-Apr-26
Sell* 109 591.50p Automatic Execution
 14:36:50 - 10-Apr-26
Sell* 2 591.50p Automatic Execution
 14:36:50 - 10-Apr-26
Sell* 11 591.50p Automatic Execution
 14:36:50 - 10-Apr-26
Buy* 1 594.00p SI Trade
 14:34:54 - 10-Apr-26
Unknown* 0 591.50p SI Trade
 14:34:54 - 10-Apr-26
Unknown* 0 594.00p SI Trade
 14:34:54 - 10-Apr-26
Sell* 507 591.50p SI Trade
 14:32:40 - 10-Apr-26
Sell* 127 592.50p Automatic Execution
 14:31:52 - 10-Apr-26
Sell* 127 592.50p Automatic Execution
 14:31:52 - 10-Apr-26
Sell* 190 592.50p Automatic Execution
 14:31:52 - 10-Apr-26
Sell* 127 592.50p Automatic Execution
 14:31:52 - 10-Apr-26
Sell* 50 592.50p Automatic Execution
 14:31:52 - 10-Apr-26
Unknown* 0 595.00p SI Trade
 14:31:17 - 10-Apr-26
Sell* 136 593.00p Automatic Execution
 14:25:21 - 10-Apr-26
Sell* 80 593.00p Automatic Execution
 14:25:21 - 10-Apr-26
Sell* 113 593.00p Automatic Execution
 14:25:21 - 10-Apr-26
Sell* 145 593.50p Automatic Execution
 14:21:11 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95