| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,310 | 827.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 131,967 | 827.00p | Suspected BUY Trade |
16:35:15 - 20-Jun-25 |
| Sell* | 7 | 827.00p | SI Trade |
16:29:14 - 20-Jun-25 |
| Sell* | 10 | 827.00p | SI Trade |
16:29:09 - 20-Jun-25 |
| Buy* | 190 | 828.037p | Suspected BUY Trade |
16:27:22 - 20-Jun-25 |
| Buy* | 110 | 828.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 45 | 828.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 133 | 828.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 119 | 828.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 26 | 828.00p | Automatic Execution |
16:23:02 - 20-Jun-25 |
| Buy* | 11 | 828.00p | Automatic Execution |
16:22:28 - 20-Jun-25 |
| Buy* | 608 | 827.6995p | Ordinary |
16:21:29 - 20-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
16:21:27 - 20-Jun-25 |
| Buy* | 98 | 828.00p | Automatic Execution |
16:20:11 - 20-Jun-25 |
| Buy* | 96 | 828.00p | Automatic Execution |
16:20:10 - 20-Jun-25 |
| Buy* | 140 | 828.00p | Automatic Execution |
16:20:10 - 20-Jun-25 |
| Buy* | 59 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 56 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Sell* | 34 | 826.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Sell* | 59 | 826.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Sell* | 150 | 826.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 36 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 193 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 172 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 50 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 139 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 122 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 115 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Buy* | 450 | 827.00p | Automatic Execution |
16:20:00 - 20-Jun-25 |
| Sell* | 514 | 826.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Buy* | 36 | 827.00p | SI Trade |
16:18:50 - 20-Jun-25 |
| Sell* | 1,000 | 825.06p | Ordinary |
16:17:04 - 20-Jun-25 |
| Sell* | 103 | 825.00p | Automatic Execution |
16:14:41 - 20-Jun-25 |
| Sell* | 20 | 825.00p | Automatic Execution |
16:14:39 - 20-Jun-25 |
| Sell* | 21 | 825.00p | Automatic Execution |
16:14:39 - 20-Jun-25 |
| Sell* | 21 | 825.00p | Automatic Execution |
16:14:39 - 20-Jun-25 |
| Buy* | 189 | 826.00p | Automatic Execution |
16:13:41 - 20-Jun-25 |
| Sell* | 86 | 826.00p | Automatic Execution |
16:13:41 - 20-Jun-25 |
| Sell* | 123 | 826.00p | Automatic Execution |
16:13:41 - 20-Jun-25 |
| Sell* | 6 | 826.00p | Automatic Execution |
16:13:41 - 20-Jun-25 |
| Sell* | 471 | 826.00p | Automatic Execution |
16:13:41 - 20-Jun-25 |
| Buy* | 39 | 828.00p | SI Trade |
16:13:37 - 20-Jun-25 |
| Buy* | 50 | 826.00p | Automatic Execution |
16:11:06 - 20-Jun-25 |
| Buy* | 215 | 825.00p | Automatic Execution |
16:11:06 - 20-Jun-25 |
| Buy* | 67 | 825.00p | Automatic Execution |
16:11:06 - 20-Jun-25 |
| Buy* | 106 | 825.00p | Automatic Execution |
16:11:06 - 20-Jun-25 |
| Buy* | 363 | 824.398p | Ordinary |
16:11:03 - 20-Jun-25 |
| Buy* | 114 | 824.00p | Automatic Execution |
16:09:40 - 20-Jun-25 |
| Buy* | 52 | 824.00p | Automatic Execution |
16:09:40 - 20-Jun-25 |
| Buy* | 100 | 824.00p | Automatic Execution |
16:09:40 - 20-Jun-25 |
| Buy* | 39 | 824.00p | Automatic Execution |
16:09:40 - 20-Jun-25 |
| Buy* | 121 | 824.00p | Automatic Execution |
16:09:40 - 20-Jun-25 |
| Sell* | 41 | 823.00p | Automatic Execution |
16:06:37 - 20-Jun-25 |
| Sell* | 22 | 823.00p | Automatic Execution |
16:06:37 - 20-Jun-25 |
| Sell* | 42 | 823.00p | Automatic Execution |
16:06:37 - 20-Jun-25 |
| Buy* | 94 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 126 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 170 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 223 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 98 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 141 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 61 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 33 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 259 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 170 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Buy* | 75 | 825.00p | Automatic Execution |
16:06:34 - 20-Jun-25 |
| Unknown* | 0 | 825.00p | SI Trade |
16:04:37 - 20-Jun-25 |
| Sell* | 38 | 822.00p | SI Trade |
16:04:36 - 20-Jun-25 |
| Sell* | 47 | 822.00p | SI Trade |
16:04:36 - 20-Jun-25 |
| Unknown* | 0 | 825.00p | SI Trade |
16:01:36 - 20-Jun-25 |
| Sell* | 1 | 822.5325p | Ordinary |
15:55:10 - 20-Jun-25 |
| Unknown* | 0 | 825.00p | SI Trade |
15:53:18 - 20-Jun-25 |
| Buy* | 96 | 825.00p | SI Trade |
15:53:18 - 20-Jun-25 |
| Sell* | 500 | 822.45p | Ordinary |
15:52:29 - 20-Jun-25 |
| Unknown* | 0 | 825.00p | SI Trade |
15:50:13 - 20-Jun-25 |
| Sell* | 48 | 822.931p | Ordinary |
15:42:22 - 20-Jun-25 |
| Sell* | 104 | 824.00p | Automatic Execution |
15:41:06 - 20-Jun-25 |
| Sell* | 134 | 824.00p | Automatic Execution |
15:41:06 - 20-Jun-25 |
| Sell* | 95 | 824.00p | Automatic Execution |
15:41:06 - 20-Jun-25 |
| Sell* | 269 | 824.00p | Automatic Execution |
15:41:06 - 20-Jun-25 |
| Sell* | 57 | 825.00p | Automatic Execution |
15:40:54 - 20-Jun-25 |
| Sell* | 77 | 825.00p | Automatic Execution |
15:40:54 - 20-Jun-25 |
| Sell* | 104 | 825.00p | Automatic Execution |
15:40:54 - 20-Jun-25 |
| Sell* | 103 | 825.00p | Automatic Execution |
15:40:54 - 20-Jun-25 |
| Sell* | 104 | 825.00p | Automatic Execution |
15:40:54 - 20-Jun-25 |
| Sell* | 87 | 825.00p | Automatic Execution |
15:40:54 - 20-Jun-25 |
| Sell* | 25 | 825.00p | Automatic Execution |
15:40:54 - 20-Jun-25 |
| Sell* | 2,000 | 825.34p | Ordinary |
15:31:46 - 20-Jun-25 |
| Sell* | 328 | 825.333p | Ordinary |
15:30:35 - 20-Jun-25 |
| Buy* | 75 | 826.00p | Automatic Execution |
15:29:58 - 20-Jun-25 |
| Buy* | 28 | 826.00p | Automatic Execution |
15:29:49 - 20-Jun-25 |
| Buy* | 150 | 826.00p | Automatic Execution |
15:29:49 - 20-Jun-25 |
| Sell* | 389 | 824.00p | SI Trade |
15:29:40 - 20-Jun-25 |
| Buy* | 87 | 826.00p | Automatic Execution |
15:29:40 - 20-Jun-25 |
| Sell* | 102 | 824.00p | Automatic Execution |
15:29:40 - 20-Jun-25 |
| Sell* | 278 | 824.00p | Automatic Execution |
15:29:40 - 20-Jun-25 |
| Sell* | 100 | 824.00p | Automatic Execution |
15:29:40 - 20-Jun-25 |
| Sell* | 30 | 824.00p | Automatic Execution |
15:29:40 - 20-Jun-25 |
| Sell* | 114 | 824.00p | Ordinary |
15:29:01 - 20-Jun-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:28:29 - 20-Jun-25 |
| Sell* | 146 | 825.00p | SI Trade |
15:23:33 - 20-Jun-25 |
| Sell* | 25 | 825.00p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Sell* | 346 | 825.00p | SI Trade |
15:19:02 - 20-Jun-25 |
| Sell* | 217 | 826.00p | Automatic Execution |
15:16:06 - 20-Jun-25 |
| Sell* | 109 | 826.00p | Automatic Execution |
15:16:06 - 20-Jun-25 |
| Sell* | 400 | 826.00p | Automatic Execution |
15:16:06 - 20-Jun-25 |
| Buy* | 266 | 827.00p | Automatic Execution |
15:16:06 - 20-Jun-25 |
| Sell* | 4 | 826.00p | SI Trade |
15:15:05 - 20-Jun-25 |
| Buy* | 425 | 827.399p | Ordinary |
15:14:24 - 20-Jun-25 |
| Buy* | 1 | 827.3173p | Ordinary |
15:12:59 - 20-Jun-25 |
| Sell* | 305 | 827.00p | Automatic Execution |
15:10:37 - 20-Jun-25 |
| Sell* | 88 | 827.00p | Automatic Execution |
15:10:37 - 20-Jun-25 |
| Buy* | 76 | 827.00p | Automatic Execution |
15:07:55 - 20-Jun-25 |
| Buy* | 539 | 827.00p | Automatic Execution |
15:07:55 - 20-Jun-25 |
| Buy* | 96 | 826.00p | Automatic Execution |
15:07:55 - 20-Jun-25 |
| Buy* | 160 | 826.00p | Automatic Execution |
15:07:55 - 20-Jun-25 |
| Buy* | 100 | 826.00p | Automatic Execution |
15:07:55 - 20-Jun-25 |
| Sell* | 14 | 824.00p | Automatic Execution |
15:05:42 - 20-Jun-25 |
| Buy* | 98 | 825.00p | Automatic Execution |
15:05:42 - 20-Jun-25 |
| Buy* | 107 | 824.00p | Automatic Execution |
15:05:42 - 20-Jun-25 |
| Buy* | 109 | 824.00p | Automatic Execution |
15:05:42 - 20-Jun-25 |
| Buy* | 130 | 823.00p | Automatic Execution |
15:03:27 - 20-Jun-25 |
| Buy* | 73 | 823.00p | Automatic Execution |
15:03:27 - 20-Jun-25 |
| Buy* | 4 | 823.00p | Automatic Execution |
15:03:27 - 20-Jun-25 |
| Buy* | 132 | 823.00p | Automatic Execution |
15:03:27 - 20-Jun-25 |
| Sell* | 23 | 821.00p | SI Trade |
15:03:14 - 20-Jun-25 |
| Sell* | 119 | 822.00p | Automatic Execution |
15:02:56 - 20-Jun-25 |
| Sell* | 29 | 822.00p | Automatic Execution |
15:02:56 - 20-Jun-25 |
| Sell* | 105 | 823.00p | Automatic Execution |
15:02:47 - 20-Jun-25 |
| Sell* | 23 | 823.00p | Automatic Execution |
15:02:47 - 20-Jun-25 |
| Sell* | 58 | 823.00p | Automatic Execution |
15:02:47 - 20-Jun-25 |
| Sell* | 120 | 824.00p | Automatic Execution |
15:01:29 - 20-Jun-25 |
| Buy* | 932 | 824.398p | Ordinary |
14:59:52 - 20-Jun-25 |
| Unknown* | 2 | 824.00p | SI Trade |
14:58:50 - 20-Jun-25 |
| Sell* | 241 | 824.00p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Sell* | 63 | 824.00p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Sell* | 105 | 824.00p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Sell* | 32 | 824.00p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Sell* | 4 | 824.00p | SI Trade |
14:53:49 - 20-Jun-25 |
| Sell* | 517 | 822.00p | SI Trade |
14:48:29 - 20-Jun-25 |
| Buy* | 424 | 825.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 24 | 824.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 61 | 824.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 739 | 824.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 103 | 824.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 58 | 824.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 323 | 823.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 118 | 823.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 29 | 823.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Buy* | 460 | 822.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Sell* | 29 | 822.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Sell* | 208 | 822.00p | Automatic Execution |
14:48:29 - 20-Jun-25 |
| Unknown* | 0 | 824.00p | SI Trade |
14:44:30 - 20-Jun-25 |
| Unknown* | 0 | 823.00p | SI Trade |
14:34:34 - 20-Jun-25 |
| Sell* | 150 | 823.00p | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Sell* | 34 | 823.00p | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Buy* | 16 | 824.00p | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Buy* | 160 | 824.00p | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Buy* | 113 | 824.00p | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Buy* | 122 | 824.00p | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Buy* | 35 | 823.00p | Automatic Execution |
14:30:10 - 20-Jun-25 |
| Buy* | 146 | 823.00p | Automatic Execution |
14:30:10 - 20-Jun-25 |
| Buy* | 809 | 823.00p | Automatic Execution |
14:30:10 - 20-Jun-25 |
| Buy* | 121 | 823.00p | Automatic Execution |
14:30:10 - 20-Jun-25 |
| Buy* | 613 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Sell* | 24 | 821.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Buy* | 49 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Buy* | 141 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Buy* | 713 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Buy* | 17 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Buy* | 169 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Buy* | 114 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Buy* | 105 | 822.00p | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Unknown* | 0 | 822.00p | SI Trade |
14:24:51 - 20-Jun-25 |
| Sell* | 104 | 820.00p | Automatic Execution |
14:24:51 - 20-Jun-25 |
| Sell* | 301 | 820.00p | Automatic Execution |
14:24:51 - 20-Jun-25 |
| Sell* | 200 | 820.00p | Automatic Execution |
14:24:51 - 20-Jun-25 |
| Sell* | 103 | 821.00p | Automatic Execution |
14:20:51 - 20-Jun-25 |
| Sell* | 200 | 821.00p | Automatic Execution |
14:20:51 - 20-Jun-25 |
| Buy* | 248 | 822.3095p | Ordinary |
14:20:27 - 20-Jun-25 |
| Sell* | 300 | 825.00p | Automatic Execution |
14:19:48 - 20-Jun-25 |
| Buy* | 150 | 825.00p | Automatic Execution |
14:17:09 - 20-Jun-25 |
| Buy* | 300 | 825.00p | Automatic Execution |
14:17:09 - 20-Jun-25 |
| Sell* | 68 | 825.00p | Automatic Execution |
14:17:09 - 20-Jun-25 |
| Sell* | 200 | 825.00p | Automatic Execution |
14:17:09 - 20-Jun-25 |
| Sell* | 66 | 825.00p | Automatic Execution |
14:17:09 - 20-Jun-25 |
| Sell* | 215 | 825.00p | Automatic Execution |
14:17:09 - 20-Jun-25 |
| Sell* | 428 | 825.00p | Automatic Execution |
14:17:09 - 20-Jun-25 |
| Sell* | 39 | 825.2424p | Ordinary |
14:15:09 - 20-Jun-25 |
| Buy* | 45 | 825.00p | Automatic Execution |
14:14:47 - 20-Jun-25 |
| Buy* | 5 | 826.00p | Automatic Execution |
14:14:39 - 20-Jun-25 |
| Sell* | 5,099 | 824.626p | Negotiated Trade |
14:13:53 - 20-Jun-25 |
| Sell* | 154 | 824.00p | Automatic Execution |
14:13:53 - 20-Jun-25 |
| Sell* | 303 | 824.00p | Automatic Execution |
14:13:53 - 20-Jun-25 |
| Sell* | 150 | 824.00p | Automatic Execution |
14:13:53 - 20-Jun-25 |
| Sell* | 2,400 | 824.32p | Ordinary |
14:13:45 - 20-Jun-25 |
| Buy* | 132 | 824.00p | Automatic Execution |
14:13:43 - 20-Jun-25 |
| Buy* | 149 | 824.00p | Automatic Execution |
14:13:43 - 20-Jun-25 |
| Buy* | 109 | 824.00p | Automatic Execution |
14:13:43 - 20-Jun-25 |