| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412 | 765.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
| Sell* | 35,692 | 765.00p | Uncrossing Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 200 | 765.299p | SI Trade |
16:29:46 - 18-Jul-25 |
| Buy* | 2 | 767.00p | SI Trade |
16:29:17 - 18-Jul-25 |
| Buy* | 74 | 766.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Buy* | 76 | 766.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Buy* | 83 | 766.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Buy* | 7 | 766.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Buy* | 1 | 766.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Sell* | 145 | 765.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 603 | 766.00p | SI Trade |
16:26:32 - 18-Jul-25 |
| Buy* | 212 | 766.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 137 | 766.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Sell* | 39 | 766.00p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 27 | 766.00p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 4 | 766.00p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 47 | 766.00p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 215 | 766.00p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 275 | 766.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Buy* | 182 | 766.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Buy* | 19 | 766.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Buy* | 139 | 766.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Buy* | 25 | 766.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Sell* | 57 | 765.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Sell* | 81 | 765.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Sell* | 79 | 765.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Sell* | 81 | 765.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Buy* | 62 | 767.00p | Automatic Execution |
16:22:20 - 18-Jul-25 |
| Buy* | 50 | 766.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 200 | 766.00p | Automatic Execution |
16:20:54 - 18-Jul-25 |
| Buy* | 467 | 766.00p | Automatic Execution |
16:20:54 - 18-Jul-25 |
| Buy* | 338 | 766.00p | Automatic Execution |
16:20:54 - 18-Jul-25 |
| Buy* | 52 | 766.00p | Automatic Execution |
16:20:54 - 18-Jul-25 |
| Buy* | 490 | 766.00p | Automatic Execution |
16:20:54 - 18-Jul-25 |
| Buy* | 25 | 766.00p | Automatic Execution |
16:20:54 - 18-Jul-25 |
| Sell* | 600 | 765.00p | Automatic Execution |
16:20:52 - 18-Jul-25 |
| Sell* | 11 | 765.00p | Automatic Execution |
16:20:52 - 18-Jul-25 |
| Sell* | 488 | 765.00p | Automatic Execution |
16:20:52 - 18-Jul-25 |
| Sell* | 74 | 765.00p | Automatic Execution |
16:20:52 - 18-Jul-25 |
| Unknown* | 20,000 | 766.00p | Ordinary |
16:19:43 - 18-Jul-25 |
| Unknown* | 20,000 | 766.00p | Ordinary |
16:19:21 - 18-Jul-25 |
| Buy* | 419 | 766.00p | Automatic Execution |
16:18:46 - 18-Jul-25 |
| Buy* | 25 | 766.00p | Automatic Execution |
16:18:46 - 18-Jul-25 |
| Buy* | 103 | 766.00p | Automatic Execution |
16:15:18 - 18-Jul-25 |
| Sell* | 490 | 766.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Buy* | 443 | 766.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Buy* | 88 | 766.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Buy* | 18 | 766.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Unknown* | 651 | 766.00p | SI Trade |
16:14:49 - 18-Jul-25 |
| Sell* | 48 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 100 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 41 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 100 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 77 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 18 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 176 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 79 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 76 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 83 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 210 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 86 | 767.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 86 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Buy* | 208 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 177 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 116 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 237 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 115 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 115 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 115 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 115 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 116 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 115 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 346 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 48 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 29 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 377 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 123 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 266 | 766.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 109 | 766.5727p | Ordinary |
16:13:58 - 18-Jul-25 |
| Sell* | 865 | 766.5727p | Ordinary |
16:10:50 - 18-Jul-25 |
| Unknown* | 0 | 766.00p | SI Trade |
16:10:15 - 18-Jul-25 |
| Sell* | 40 | 766.00p | SI Trade |
16:01:01 - 18-Jul-25 |
| Sell* | 367 | 766.5737p | Ordinary |
16:00:54 - 18-Jul-25 |
| Unknown* | 168 | 767.00p | SI Trade |
15:59:49 - 18-Jul-25 |
| Buy* | 19 | 768.00p | SI Trade |
15:57:06 - 18-Jul-25 |
| Sell* | 500 | 766.55p | Ordinary |
15:53:38 - 18-Jul-25 |
| Sell* | 113 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 300 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 114 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 26 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 113 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 113 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 65 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 49 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 48 | 767.00p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 193 | 767.00p | SI Trade |
15:46:43 - 18-Jul-25 |
| Sell* | 106 | 767.2748p | Ordinary |
15:34:40 - 18-Jul-25 |
| Sell* | 239 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 114 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 113 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 17 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 24 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 10 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 453 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 114 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 114 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 52 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 9 | 767.00p | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 150 | 767.5064p | Ordinary |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | 767.268p | Ordinary |
15:17:26 - 18-Jul-25 |
| Buy* | 2 | 767.80p | Ordinary |
15:17:26 - 18-Jul-25 |
| Buy* | 86 | 768.00p | Automatic Execution |
15:10:48 - 18-Jul-25 |
| Buy* | 160 | 768.00p | Automatic Execution |
15:10:48 - 18-Jul-25 |
| Sell* | 108 | 768.00p | Automatic Execution |
15:08:16 - 18-Jul-25 |
| Sell* | 2 | 768.00p | Automatic Execution |
15:08:16 - 18-Jul-25 |
| Sell* | 61 | 768.00p | Automatic Execution |
15:08:16 - 18-Jul-25 |
| Sell* | 1 | 768.00p | Automatic Execution |
15:06:42 - 18-Jul-25 |
| Sell* | 38 | 768.00p | Automatic Execution |
15:06:34 - 18-Jul-25 |
| Sell* | 162 | 768.00p | Automatic Execution |
15:06:25 - 18-Jul-25 |
| Sell* | 3 | 768.00p | Automatic Execution |
15:06:25 - 18-Jul-25 |
| Sell* | 103 | 768.00p | Automatic Execution |
15:06:25 - 18-Jul-25 |
| Buy* | 1 | 769.60p | Ordinary |
15:02:07 - 18-Jul-25 |
| Unknown* | 433 | 769.00p | SI Trade |
15:00:08 - 18-Jul-25 |
| Sell* | 3 | 769.00p | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 103 | 769.00p | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 106 | 769.00p | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 38 | 769.00p | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | 770.00p | SI Trade |
14:57:43 - 18-Jul-25 |
| Sell* | 49 | 769.00p | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 54 | 769.00p | OTC Trade |
14:53:43 - 18-Jul-25 |
| Unknown* | 92 | 769.00p | OTC Trade |
14:53:26 - 18-Jul-25 |
| Sell* | 13 | 769.00p | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 3 | 770.00p | SI Trade |
14:50:55 - 18-Jul-25 |
| Sell* | 105 | 769.00p | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 16 | 769.00p | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 89 | 769.00p | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 17 | 769.00p | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 200 | 769.00p | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 28 | 769.00p | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 89 | 769.00p | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 57 | 770.00p | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 25 | 770.00p | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 248 | 770.00p | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 85 | 770.00p | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 25 | 770.00p | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 16 | 769.00p | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 106 | 769.00p | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 8 | 771.00p | SI Trade |
14:40:35 - 18-Jul-25 |
| Unknown* | 0 | 769.00p | SI Trade |
14:40:35 - 18-Jul-25 |
| Buy* | 59 | 770.00p | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Buy* | 58 | 770.00p | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Buy* | 66 | 770.00p | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Buy* | 16 | 770.00p | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Sell* | 200 | 769.00p | Automatic Execution |
14:36:01 - 18-Jul-25 |
| Sell* | 25 | 769.00p | Automatic Execution |
14:36:01 - 18-Jul-25 |
| Sell* | 100 | 769.00p | Automatic Execution |
14:36:01 - 18-Jul-25 |
| Sell* | 7 | 769.00p | Automatic Execution |
14:36:01 - 18-Jul-25 |
| Sell* | 100 | 769.00p | Automatic Execution |
14:35:18 - 18-Jul-25 |
| Sell* | 113 | 769.00p | Automatic Execution |
14:35:10 - 18-Jul-25 |
| Sell* | 100 | 769.00p | Automatic Execution |
14:35:10 - 18-Jul-25 |
| Sell* | 341 | 769.00p | Automatic Execution |
14:35:10 - 18-Jul-25 |
| Sell* | 400 | 769.00p | Automatic Execution |
14:35:10 - 18-Jul-25 |
| Sell* | 68 | 769.00p | Automatic Execution |
14:35:10 - 18-Jul-25 |
| Sell* | 58 | 769.00p | Automatic Execution |
14:35:10 - 18-Jul-25 |
| Sell* | 42 | 769.00p | Automatic Execution |
14:35:10 - 18-Jul-25 |
| Sell* | 200 | 770.00p | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 110 | 770.00p | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 111 | 770.00p | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 221 | 770.00p | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 635 | 770.00p | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 31 | 770.00p | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | 771.208p | Suspected BUY Trade |
14:27:55 - 18-Jul-25 |
| Buy* | 580 | 771.284p | SI Trade |
14:13:12 - 18-Jul-25 |
| Sell* | 212 | 771.00p | Automatic Execution |
14:12:55 - 18-Jul-25 |
| Sell* | 25 | 771.00p | Automatic Execution |
14:12:55 - 18-Jul-25 |
| Sell* | 516 | 772.00p | Automatic Execution |
14:12:42 - 18-Jul-25 |
| Sell* | 100 | 772.00p | Automatic Execution |
14:12:42 - 18-Jul-25 |
| Sell* | 218 | 772.00p | Automatic Execution |
14:12:42 - 18-Jul-25 |
| Sell* | 150 | 772.00p | Automatic Execution |
14:12:42 - 18-Jul-25 |
| Buy* | 166 | 772.00p | Automatic Execution |
14:12:16 - 18-Jul-25 |
| Sell* | 200 | 771.00p | Automatic Execution |
14:09:35 - 18-Jul-25 |
| Buy* | 44 | 770.00p | Automatic Execution |
14:09:23 - 18-Jul-25 |
| Buy* | 56 | 770.00p | Automatic Execution |
14:06:30 - 18-Jul-25 |
| Buy* | 59 | 770.00p | Automatic Execution |
14:06:30 - 18-Jul-25 |
| Buy* | 64 | 770.00p | Automatic Execution |
14:06:30 - 18-Jul-25 |
| Sell* | 194 | 769.00p | Automatic Execution |
14:06:29 - 18-Jul-25 |
| Buy* | 45 | 769.00p | Automatic Execution |
14:06:29 - 18-Jul-25 |
| Buy* | 288 | 769.00p | Automatic Execution |
14:06:29 - 18-Jul-25 |
| Buy* | 255 | 769.00p | Automatic Execution |
14:06:29 - 18-Jul-25 |
| Buy* | 2 | 769.00p | SI Trade |
14:06:08 - 18-Jul-25 |
| Unknown* | 514 | 768.00p | SI Trade |
14:05:58 - 18-Jul-25 |
| Buy* | 64 | 768.197p | SI Trade |
13:58:44 - 18-Jul-25 |
| Sell* | 800 | 767.989p | Negotiated Trade |
13:57:19 - 18-Jul-25 |
| Unknown* | 200 | 768.00p | SI Trade |
13:55:31 - 18-Jul-25 |
| Buy* | 27 | 769.00p | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 294 | 769.00p | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 10 | 769.00p | Automatic Execution |
13:51:03 - 18-Jul-25 |