| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 635.00p | Automatic Execution |
16:35:14 - 28-Mar-25 |
| Sell* | 188 | 635.00p | Automatic Execution |
16:35:14 - 28-Mar-25 |
| Sell* | 19,888 | 635.00p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 838 | 636.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Unknown* | 0 | 636.00p | SI Trade |
16:26:26 - 28-Mar-25 |
| Sell* | 199 | 634.00p | SI Trade |
16:25:43 - 28-Mar-25 |
| Sell* | 180 | 634.00p | SI Trade |
16:24:58 - 28-Mar-25 |
| Sell* | 103 | 634.00p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 320 | 634.00p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 353 | 634.00p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 146 | 634.00p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 17 | 635.00p | Automatic Execution |
16:24:33 - 28-Mar-25 |
| Sell* | 42 | 635.00p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Sell* | 350 | 635.00p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Sell* | 70 | 635.00p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 34 | 635.00p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Unknown* | 0 | 636.00p | SI Trade |
16:19:50 - 28-Mar-25 |
| Buy* | 63 | 636.00p | Automatic Execution |
16:19:50 - 28-Mar-25 |
| Buy* | 62 | 636.00p | Automatic Execution |
16:19:50 - 28-Mar-25 |
| Buy* | 74 | 636.00p | Automatic Execution |
16:19:07 - 28-Mar-25 |
| Sell* | 1 | 636.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 115 | 636.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 1 | 636.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 599 | 636.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 33 | 636.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 71 | 636.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 15 | 635.00p | SI Trade |
16:14:22 - 28-Mar-25 |
| Sell* | 319 | 635.00p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Sell* | 70 | 635.00p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Sell* | 125 | 635.00p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Sell* | 25 | 635.00p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Sell* | 150 | 635.00p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Sell* | 2,647 | 635.6721p | Ordinary |
16:00:31 - 28-Mar-25 |
| Sell* | 647 | 635.6701p | Ordinary |
15:56:47 - 28-Mar-25 |
| Sell* | 29 | 636.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Sell* | 102 | 636.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Sell* | 1 | 636.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Sell* | 58 | 636.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Sell* | 26 | 636.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Sell* | 23 | 636.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Sell* | 102 | 636.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 66 | 636.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 1 | 636.12p | Ordinary |
15:55:27 - 28-Mar-25 |
| Sell* | 4 | 636.00p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 88 | 636.00p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 28 | 636.00p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 28 | 636.00p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 139 | 636.00p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 287 | 636.00p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 133 | 636.00p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 38 | 636.00p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Buy* | 157 | 636.70p | Ordinary |
15:45:37 - 28-Mar-25 |
| Sell* | 133 | 637.00p | Automatic Execution |
15:44:17 - 28-Mar-25 |
| Sell* | 132 | 637.00p | Automatic Execution |
15:44:17 - 28-Mar-25 |
| Sell* | 133 | 637.00p | Automatic Execution |
15:44:17 - 28-Mar-25 |
| Sell* | 41 | 637.00p | Automatic Execution |
15:44:17 - 28-Mar-25 |
| Sell* | 265 | 637.00p | Automatic Execution |
15:44:17 - 28-Mar-25 |
| Buy* | 350 | 638.00p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Buy* | 650 | 638.00p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Sell* | 147 | 638.00p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Sell* | 28 | 638.00p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Sell* | 75 | 638.00p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Sell* | 59 | 638.00p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Sell* | 365 | 638.00p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Sell* | 17 | 638.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Sell* | 172 | 638.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Sell* | 289 | 638.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 132 | 638.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 30 | 638.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Sell* | 150 | 636.4807p | Ordinary |
15:34:10 - 28-Mar-25 |
| Buy* | 85 | 637.00p | Automatic Execution |
15:27:52 - 28-Mar-25 |
| Buy* | 88 | 637.00p | Automatic Execution |
15:27:52 - 28-Mar-25 |
| Buy* | 47 | 637.00p | Automatic Execution |
15:27:52 - 28-Mar-25 |
| Buy* | 89 | 637.00p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 102 | 637.00p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 49 | 636.00p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Sell* | 8 | 635.15p | Ordinary |
15:24:56 - 28-Mar-25 |
| Unknown* | 0 | 636.00p | SI Trade |
15:16:31 - 28-Mar-25 |
| Buy* | 1 | 635.50p | Ordinary |
15:14:20 - 28-Mar-25 |
| Buy* | 31 | 635.00p | Automatic Execution |
15:09:01 - 28-Mar-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
15:09:01 - 28-Mar-25 |
| Buy* | 210 | 635.00p | Automatic Execution |
15:08:43 - 28-Mar-25 |
| Buy* | 242 | 635.00p | Automatic Execution |
15:08:43 - 28-Mar-25 |
| Buy* | 68 | 635.00p | Automatic Execution |
15:08:43 - 28-Mar-25 |
| Sell* | 124 | 635.00p | Automatic Execution |
15:06:02 - 28-Mar-25 |
| Sell* | 59 | 635.00p | Automatic Execution |
15:06:02 - 28-Mar-25 |
| Sell* | 37 | 636.00p | Automatic Execution |
15:06:02 - 28-Mar-25 |
| Sell* | 170 | 636.00p | Automatic Execution |
15:06:02 - 28-Mar-25 |
| Sell* | 329 | 636.00p | Automatic Execution |
15:06:02 - 28-Mar-25 |
| Sell* | 229 | 636.00p | Automatic Execution |
15:06:02 - 28-Mar-25 |
| Sell* | 242 | 636.00p | Automatic Execution |
15:06:02 - 28-Mar-25 |
| Buy* | 204 | 637.00p | Automatic Execution |
15:06:01 - 28-Mar-25 |
| Buy* | 148 | 637.00p | Automatic Execution |
15:06:01 - 28-Mar-25 |
| Buy* | 12 | 637.00p | Automatic Execution |
15:06:01 - 28-Mar-25 |
| Buy* | 1,563 | 636.324p | Ordinary |
15:06:00 - 28-Mar-25 |
| Unknown* | 0 | 635.00p | SI Trade |
15:05:50 - 28-Mar-25 |
| Buy* | 219 | 636.326p | Suspected BUY Trade |
15:00:43 - 28-Mar-25 |
| Unknown* | 836 | 637.00p | OTC Trade |
14:53:12 - 28-Mar-25 |
| Buy* | 92 | 636.00p | Automatic Execution |
14:51:31 - 28-Mar-25 |
| Buy* | 93 | 636.00p | Automatic Execution |
14:51:31 - 28-Mar-25 |
| Buy* | 80 | 636.00p | Automatic Execution |
14:51:31 - 28-Mar-25 |
| Buy* | 44 | 636.00p | Automatic Execution |
14:50:04 - 28-Mar-25 |
| Buy* | 90 | 636.00p | Automatic Execution |
14:50:04 - 28-Mar-25 |
| Buy* | 46 | 636.00p | Automatic Execution |
14:50:04 - 28-Mar-25 |
| Buy* | 2 | 636.00p | Automatic Execution |
14:50:04 - 28-Mar-25 |
| Buy* | 26 | 636.00p | Automatic Execution |
14:50:04 - 28-Mar-25 |
| Sell* | 350 | 634.00p | Automatic Execution |
14:49:55 - 28-Mar-25 |
| Buy* | 29 | 636.022p | Suspected BUY Trade |
14:43:32 - 28-Mar-25 |
| Buy* | 1 | 637.00p | SI Trade |
14:23:43 - 28-Mar-25 |
| Sell* | 92 | 637.00p | Automatic Execution |
14:18:33 - 28-Mar-25 |
| Sell* | 84 | 637.00p | Automatic Execution |
14:18:33 - 28-Mar-25 |
| Sell* | 87 | 638.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 129 | 638.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 78 | 638.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 328 | 638.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 93 | 638.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 79 | 638.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 129 | 639.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 26 | 639.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 69 | 639.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 31 | 639.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 56 | 639.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 233 | 639.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Sell* | 26 | 639.00p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Buy* | 2 | 642.00p | SI Trade |
14:07:46 - 28-Mar-25 |
| Sell* | 25 | 640.00p | Automatic Execution |
14:03:51 - 28-Mar-25 |
| Sell* | 24 | 640.00p | Automatic Execution |
14:03:51 - 28-Mar-25 |
| Sell* | 130 | 640.00p | Automatic Execution |
14:03:51 - 28-Mar-25 |
| Unknown* | 0 | 642.00p | SI Trade |
14:03:47 - 28-Mar-25 |
| Sell* | 129 | 640.00p | Automatic Execution |
13:59:55 - 28-Mar-25 |
| Sell* | 85 | 640.00p | Automatic Execution |
13:59:55 - 28-Mar-25 |
| Sell* | 76 | 640.00p | Automatic Execution |
13:59:55 - 28-Mar-25 |
| Sell* | 82 | 640.00p | Automatic Execution |
13:59:55 - 28-Mar-25 |
| Buy* | 3 | 641.00p | Automatic Execution |
13:59:51 - 28-Mar-25 |
| Buy* | 36 | 641.00p | Automatic Execution |
13:59:51 - 28-Mar-25 |
| Buy* | 35 | 641.00p | Automatic Execution |
13:59:51 - 28-Mar-25 |
| Sell* | 132 | 641.00p | Automatic Execution |
13:59:51 - 28-Mar-25 |
| Sell* | 131 | 641.00p | Automatic Execution |
13:59:51 - 28-Mar-25 |
| Sell* | 264 | 641.00p | Automatic Execution |
13:59:51 - 28-Mar-25 |
| Sell* | 146 | 641.00p | Automatic Execution |
13:59:51 - 28-Mar-25 |
| Sell* | 46 | 641.00p | Automatic Execution |
13:53:51 - 28-Mar-25 |
| Sell* | 68 | 641.00p | Automatic Execution |
13:53:51 - 28-Mar-25 |
| Sell* | 130 | 642.00p | Automatic Execution |
13:53:49 - 28-Mar-25 |
| Sell* | 42 | 642.00p | Automatic Execution |
13:53:49 - 28-Mar-25 |
| Sell* | 63 | 642.00p | Automatic Execution |
13:53:49 - 28-Mar-25 |
| Sell* | 155 | 642.00p | Automatic Execution |
13:53:49 - 28-Mar-25 |
| Sell* | 130 | 642.00p | Automatic Execution |
13:53:49 - 28-Mar-25 |
| Sell* | 67 | 642.00p | Automatic Execution |
13:53:49 - 28-Mar-25 |
| Buy* | 190 | 643.00p | Automatic Execution |
13:49:41 - 28-Mar-25 |
| Buy* | 72 | 643.00p | Automatic Execution |
13:49:41 - 28-Mar-25 |
| Buy* | 12 | 643.00p | Automatic Execution |
13:49:41 - 28-Mar-25 |
| Buy* | 224 | 642.6995p | Ordinary |
13:44:05 - 28-Mar-25 |
| Buy* | 4 | 643.00p | SI Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 0 | 642.00p | SI Trade |
13:22:21 - 28-Mar-25 |
| Unknown* | 0 | 642.00p | SI Trade |
13:13:27 - 28-Mar-25 |
| Buy* | 418 | 641.398p | Ordinary |
13:12:58 - 28-Mar-25 |
| Sell* | 35 | 640.30p | Ordinary |
13:11:11 - 28-Mar-25 |
| Buy* | 1 | 641.00p | Automatic Execution |
13:00:41 - 28-Mar-25 |
| Buy* | 30 | 641.00p | Automatic Execution |
13:00:41 - 28-Mar-25 |
| Sell* | 25 | 640.00p | Automatic Execution |
13:00:36 - 28-Mar-25 |
| Sell* | 17 | 640.00p | Automatic Execution |
13:00:36 - 28-Mar-25 |
| Sell* | 125 | 640.00p | Automatic Execution |
13:00:36 - 28-Mar-25 |
| Buy* | 153 | 641.40p | Ordinary |
12:57:30 - 28-Mar-25 |
| Buy* | 7 | 642.00p | SI Trade |
12:52:13 - 28-Mar-25 |
| Sell* | 220 | 641.00p | Automatic Execution |
12:30:26 - 28-Mar-25 |
| Sell* | 37 | 641.00p | Automatic Execution |
12:30:26 - 28-Mar-25 |
| Buy* | 127 | 641.00p | Automatic Execution |
12:30:00 - 28-Mar-25 |
| Sell* | 133 | 641.00p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Sell* | 1 | 641.00p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Sell* | 80 | 641.00p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Sell* | 88 | 641.00p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Buy* | 3 | 642.00p | Automatic Execution |
12:28:52 - 28-Mar-25 |
| Buy* | 7 | 642.00p | Automatic Execution |
12:28:52 - 28-Mar-25 |
| Buy* | 57 | 642.00p | Automatic Execution |
12:28:52 - 28-Mar-25 |
| Sell* | 35 | 642.00p | Automatic Execution |
12:28:52 - 28-Mar-25 |
| Sell* | 134 | 642.00p | Automatic Execution |
12:28:52 - 28-Mar-25 |
| Sell* | 177 | 643.00p | Automatic Execution |
12:19:08 - 28-Mar-25 |
| Sell* | 79 | 643.00p | Automatic Execution |
12:19:08 - 28-Mar-25 |
| Sell* | 59 | 643.00p | Automatic Execution |
12:19:08 - 28-Mar-25 |
| Sell* | 56 | 643.00p | Automatic Execution |
12:19:08 - 28-Mar-25 |
| Sell* | 347 | 643.00p | Automatic Execution |
12:19:08 - 28-Mar-25 |
| Sell* | 176 | 643.00p | Automatic Execution |
12:19:08 - 28-Mar-25 |
| Sell* | 79 | 643.00p | Automatic Execution |
12:19:08 - 28-Mar-25 |
| Sell* | 79 | 643.00p | Automatic Execution |
12:19:08 - 28-Mar-25 |
| Sell* | 168 | 643.00p | Automatic Execution |
12:18:54 - 28-Mar-25 |
| Sell* | 29 | 643.00p | Automatic Execution |
12:18:54 - 28-Mar-25 |
| Sell* | 204 | 643.00p | Automatic Execution |
12:18:54 - 28-Mar-25 |
| Sell* | 52 | 643.00p | Automatic Execution |
12:18:54 - 28-Mar-25 |
| Sell* | 155 | 643.00p | Automatic Execution |
12:18:54 - 28-Mar-25 |
| Sell* | 216 | 643.00p | Automatic Execution |
12:18:54 - 28-Mar-25 |
| Sell* | 370 | 643.00p | Automatic Execution |
12:18:54 - 28-Mar-25 |
| Sell* | 30 | 644.00p | Automatic Execution |
12:18:54 - 28-Mar-25 |
| Buy* | 3 | 644.00p | Automatic Execution |
12:09:38 - 28-Mar-25 |
| Buy* | 124 | 644.00p | Automatic Execution |
12:09:31 - 28-Mar-25 |
| Buy* | 27 | 644.00p | Automatic Execution |
12:08:51 - 28-Mar-25 |
| Buy* | 84 | 644.00p | Automatic Execution |
12:08:51 - 28-Mar-25 |
| Buy* | 14 | 644.00p | Automatic Execution |
12:08:51 - 28-Mar-25 |
| Buy* | 2 | 644.00p | Automatic Execution |
12:08:49 - 28-Mar-25 |
| Buy* | 67 | 644.00p | Automatic Execution |
12:08:49 - 28-Mar-25 |
| Buy* | 82 | 643.00p | Automatic Execution |
12:08:46 - 28-Mar-25 |