Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 443 473.50p Automatic Execution
 12:39:07 - 31-Dec-25
Sell* 36,721 474.794p Negotiated Trade
 12:37:10 - 31-Dec-25
Buy* 312 473.50p Automatic Execution
 12:35:16 - 31-Dec-25
Sell* 241 473.50p SI Trade
 12:35:15 - 31-Dec-25
Sell* 321 473.50p SI Trade
 12:35:15 - 31-Dec-25
Sell* 133 473.50p SI Trade
 12:35:15 - 31-Dec-25
Sell* 10 473.50p SI Trade
 12:35:15 - 31-Dec-25
Buy* 8,844 473.50p Suspected BUY Trade
 12:35:15 - 31-Dec-25
Sell* 1 472.00p SI Trade
 12:29:46 - 31-Dec-25
Sell* 9 472.00p Automatic Execution
 12:29:46 - 31-Dec-25
Sell* 350 472.50p SI Trade
 12:29:40 - 31-Dec-25
Sell* 9 472.00p Automatic Execution
 12:29:37 - 31-Dec-25
Buy* 1,816 472.717p Ordinary
 12:29:32 - 31-Dec-25
Sell* 22 472.00p SI Trade
 12:24:01 - 31-Dec-25
Buy* 233 473.00p SI Trade
 12:20:40 - 31-Dec-25
Buy* 146 473.00p SI Trade
 12:18:51 - 31-Dec-25
Buy* 6 473.00p SI Trade
 12:17:51 - 31-Dec-25
Sell* 238 471.50p SI Trade
 12:16:00 - 31-Dec-25
Buy* 64 473.00p SI Trade
 12:15:49 - 31-Dec-25
Sell* 173 472.50p Automatic Execution
 12:15:46 - 31-Dec-25
Sell* 58 472.50p Automatic Execution
 12:15:46 - 31-Dec-25
Sell* 163 472.50p Automatic Execution
 12:15:45 - 31-Dec-25
Sell* 41 472.50p Automatic Execution
 12:15:45 - 31-Dec-25
Sell* 782 472.50p Automatic Execution
 12:15:45 - 31-Dec-25
Sell* 104 472.50p Automatic Execution
 12:15:45 - 31-Dec-25
Sell* 190 472.50p Automatic Execution
 12:15:45 - 31-Dec-25
Buy* 164 472.50p Automatic Execution
 12:13:53 - 31-Dec-25
Buy* 239 472.50p Automatic Execution
 12:13:53 - 31-Dec-25
Sell* 171 472.00p Automatic Execution
 12:13:46 - 31-Dec-25
Sell* 20 472.00p Automatic Execution
 12:13:46 - 31-Dec-25
Sell* 943 472.484p Negotiated Trade
 12:12:53 - 31-Dec-25
Buy* 389 473.00p SI Trade
 12:12:51 - 31-Dec-25
Buy* 734 473.00p SI Trade
 12:12:50 - 31-Dec-25
Buy* 292 473.00p SI Trade
 12:12:48 - 31-Dec-25
Sell* 54 472.50p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 274 472.50p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 233 472.50p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 300 472.50p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 54 473.00p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 16 473.00p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 258 473.00p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 42 473.00p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 645 473.00p Automatic Execution
 12:12:42 - 31-Dec-25
Sell* 71 473.00p Automatic Execution
 12:10:56 - 31-Dec-25
Sell* 239 473.00p Automatic Execution
 12:10:56 - 31-Dec-25
Buy* 16 473.50p Automatic Execution
 12:10:56 - 31-Dec-25
Buy* 2 473.50p Automatic Execution
 12:09:54 - 31-Dec-25
Buy* 39 473.50p Automatic Execution
 12:09:54 - 31-Dec-25
Buy* 6 473.50p Automatic Execution
 12:09:54 - 31-Dec-25
Buy* 242 473.50p Automatic Execution
 12:09:54 - 31-Dec-25
Buy* 34 473.50p SI Trade
 12:09:17 - 31-Dec-25
Buy* 838 473.1235p Ordinary
 12:07:04 - 31-Dec-25
Unknown* 0 473.50p SI Trade
 12:06:32 - 31-Dec-25
Buy* 2 473.50p SI Trade
 12:06:32 - 31-Dec-25
Sell* 16 472.00p Automatic Execution
 12:06:07 - 31-Dec-25
Sell* 16 472.00p Automatic Execution
 11:59:50 - 31-Dec-25
Sell* 17 472.00p SI Trade
 11:57:30 - 31-Dec-25
Sell* 81 472.00p Automatic Execution
 11:57:30 - 31-Dec-25
Sell* 16 472.00p Automatic Execution
 11:53:44 - 31-Dec-25
Sell* 16 472.00p Automatic Execution
 11:48:13 - 31-Dec-25
Sell* 16 472.00p Automatic Execution
 11:43:27 - 31-Dec-25
Buy* 3,170 473.075p Suspected BUY Trade
 11:42:43 - 31-Dec-25
Unknown* 0 473.50p SI Trade
 11:40:27 - 31-Dec-25
Sell* 2,043 472.5415p Ordinary
 11:38:40 - 31-Dec-25
Sell* 183 472.00p Automatic Execution
 11:37:56 - 31-Dec-25
Sell* 16 472.00p Automatic Execution
 11:37:14 - 31-Dec-25
Buy* 6 473.50p SI Trade
 11:36:54 - 31-Dec-25
Unknown* 0 473.50p SI Trade
 11:36:54 - 31-Dec-25
Sell* 139 472.00p Automatic Execution
 11:36:54 - 31-Dec-25
Sell* 16 472.00p Automatic Execution
 11:30:45 - 31-Dec-25
Unknown* 0 473.50p SI Trade
 11:27:45 - 31-Dec-25
Unknown* 0 473.50p SI Trade
 11:27:45 - 31-Dec-25
Sell* 17 472.00p Automatic Execution
 11:24:50 - 31-Dec-25
Sell* 16 472.00p Automatic Execution
 11:18:16 - 31-Dec-25
Sell* 17 472.00p Automatic Execution
 11:18:16 - 31-Dec-25
Sell* 742 472.54p Ordinary
 11:12:08 - 31-Dec-25
Unknown* 0 473.50p SI Trade
 11:12:03 - 31-Dec-25
Sell* 17 472.00p Automatic Execution
 11:12:03 - 31-Dec-25
Sell* 455 472.00p SI Trade
 11:07:36 - 31-Dec-25
Sell* 455 472.54p Ordinary
 11:07:31 - 31-Dec-25
Buy* 8 473.50p SI Trade
 10:57:52 - 31-Dec-25
Buy* 10 473.50p SI Trade
 10:55:22 - 31-Dec-25
Buy* 1 474.00p SI Trade
 10:52:56 - 31-Dec-25
Buy* 220 473.25p Ordinary
 10:50:42 - 31-Dec-25
Buy* 388 473.50p SI Trade
 10:49:33 - 31-Dec-25
Sell* 159 472.50p Automatic Execution
 10:49:29 - 31-Dec-25
Sell* 80 472.50p Automatic Execution
 10:49:29 - 31-Dec-25
Sell* 150 472.50p Automatic Execution
 10:49:29 - 31-Dec-25
Buy* 10 474.00p SI Trade
 10:49:29 - 31-Dec-25
Buy* 1 474.00p SI Trade
 10:49:29 - 31-Dec-25
Sell* 16 472.50p Automatic Execution
 10:42:36 - 31-Dec-25
Sell* 2 472.50p Automatic Execution
 10:42:36 - 31-Dec-25
Sell* 10 472.646p Negotiated Trade
 10:34:21 - 31-Dec-25
Sell* 163 473.00p Automatic Execution
 10:24:55 - 31-Dec-25
Sell* 41 473.00p Automatic Execution
 10:24:55 - 31-Dec-25
Sell* 169 473.50p Automatic Execution
 10:24:19 - 31-Dec-25
Sell* 169 473.50p Automatic Execution
 10:24:19 - 31-Dec-25
Buy* 5 474.00p Automatic Execution
 10:24:18 - 31-Dec-25
Unknown* 0 475.00p SI Trade
 10:23:21 - 31-Dec-25
Buy* 311 474.00p Automatic Execution
 10:22:54 - 31-Dec-25
Buy* 5 474.00p Automatic Execution
 10:22:40 - 31-Dec-25
Buy* 13 474.00p Automatic Execution
 10:22:36 - 31-Dec-25
Buy* 46 474.00p Automatic Execution
 10:22:34 - 31-Dec-25
Buy* 63 474.00p Automatic Execution
 10:22:07 - 31-Dec-25
Buy* 14 474.00p Automatic Execution
 10:18:24 - 31-Dec-25
Buy* 356 474.00p SI Trade
 10:18:22 - 31-Dec-25
Buy* 41 474.00p Automatic Execution
 10:18:20 - 31-Dec-25
Unknown* 0 474.00p SI Trade
 10:18:19 - 31-Dec-25
Buy* 48 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Buy* 6 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Buy* 8 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Buy* 299 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Buy* 200 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Sell* 167 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Sell* 167 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Sell* 168 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Sell* 423 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Sell* 1,500 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Sell* 300 474.00p Automatic Execution
 10:18:19 - 31-Dec-25
Buy* 6 475.50p SI Trade
 10:01:43 - 31-Dec-25
Sell* 92 474.00p Automatic Execution
 10:01:43 - 31-Dec-25
Sell* 2,586 474.00p SI Trade
 09:59:08 - 31-Dec-25
Sell* 2,586 474.54p Ordinary
 09:59:01 - 31-Dec-25
Buy* 418 475.125p Ordinary
 09:51:07 - 31-Dec-25
Buy* 314 475.125p Ordinary
 09:42:59 - 31-Dec-25
Sell* 30 474.142p Negotiated Trade
 09:41:32 - 31-Dec-25
Sell* 185 474.00p Automatic Execution
 09:40:31 - 31-Dec-25
Sell* 102 475.00p Automatic Execution
 09:37:00 - 31-Dec-25
Sell* 60 475.00p Automatic Execution
 09:37:00 - 31-Dec-25
Sell* 100 475.00p Automatic Execution
 09:37:00 - 31-Dec-25
Unknown* 0 475.50p SI Trade
 09:35:54 - 31-Dec-25
Sell* 8 474.00p SI Trade
 09:30:59 - 31-Dec-25
Buy* 1,000 475.125p Ordinary
 09:29:47 - 31-Dec-25
Sell* 185 471.00p Ordinary
 09:20:40 - 31-Dec-25
Sell* 164 475.00p Automatic Execution
 09:15:19 - 31-Dec-25
Buy* 100 475.50p Automatic Execution
 09:07:38 - 31-Dec-25
Sell* 168 475.50p Automatic Execution
 09:07:29 - 31-Dec-25
Buy* 100 476.00p Automatic Execution
 08:50:13 - 31-Dec-25
Buy* 20 476.00p SI Trade
 08:48:22 - 31-Dec-25
Unknown* 0 476.00p SI Trade
 08:48:22 - 31-Dec-25
Buy* 3 476.00p Automatic Execution
 08:48:22 - 31-Dec-25
Sell* 27 476.00p Automatic Execution
 08:40:01 - 31-Dec-25
Sell* 21 476.00p Automatic Execution
 08:40:01 - 31-Dec-25
Sell* 165 476.00p Automatic Execution
 08:40:01 - 31-Dec-25
Sell* 123 476.00p Automatic Execution
 08:40:01 - 31-Dec-25
Buy* 1 480.50p SI Trade
 08:32:35 - 31-Dec-25
Buy* 6 480.534p Suspected BUY Trade
 08:31:10 - 31-Dec-25
Buy* 4 476.00p Suspected BUY Trade
 08:22:16 - 31-Dec-25
Buy* 130 475.00p Automatic Execution
 08:22:01 - 31-Dec-25
Buy* 34 475.00p Automatic Execution
 08:22:01 - 31-Dec-25
Sell* 174 475.00p Automatic Execution
 08:22:00 - 31-Dec-25
Sell* 500 475.00p Automatic Execution
 08:22:00 - 31-Dec-25
Buy* 520 476.125p Ordinary
 08:21:15 - 31-Dec-25
Unknown* 0 475.00p SI Trade
 08:19:19 - 31-Dec-25
Buy* 140 476.50p SI Trade
 08:17:50 - 31-Dec-25
Sell* 166 475.50p Automatic Execution
 08:15:11 - 31-Dec-25
Sell* 111 475.50p Automatic Execution
 08:15:11 - 31-Dec-25
Buy* 3 476.50p Automatic Execution
 08:15:06 - 31-Dec-25
Unknown* 0 476.50p SI Trade
 08:14:02 - 31-Dec-25
Unknown* 0 476.50p SI Trade
 08:14:02 - 31-Dec-25
Unknown* 0 476.50p SI Trade
 08:14:02 - 31-Dec-25
Unknown* 0 477.50p SI Trade
 08:08:21 - 31-Dec-25
Buy* 5 478.00p SI Trade
 08:01:15 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Buy* 2 483.00p SI Trade
 08:01:13 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Buy* 1 483.00p SI Trade
 08:01:13 - 31-Dec-25
Buy* 4 483.00p SI Trade
 08:01:13 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Buy* 1 483.00p SI Trade
 08:01:13 - 31-Dec-25
Sell* 11 474.00p SI Trade
 08:01:13 - 31-Dec-25
Unknown* 0 483.00p SI Trade
 08:01:13 - 31-Dec-25
Buy* 206 483.00p SI Trade
 08:01:13 - 31-Dec-25
Buy* 2 483.00p SI Trade
 08:01:13 - 31-Dec-25
Buy* 1 483.00p SI Trade
 08:01:13 - 31-Dec-25
Buy* 85 476.00p Automatic Execution
 08:00:24 - 31-Dec-25
Buy* 11 476.00p Suspected BUY Trade
 08:00:24 - 31-Dec-25
Sell* 1,115 475.905p SI Trade
Suspected SELL Trade
 16:47:10 - 30-Dec-25
Unknown* 68 478.00p SI Trade
 16:29:10 - 30-Dec-25
Buy* 111 478.00p Automatic Execution
 16:29:10 - 30-Dec-25
Sell* 20 477.50p Automatic Execution
 16:29:10 - 30-Dec-25
Sell* 59 477.50p Automatic Execution
 16:29:10 - 30-Dec-25
Sell* 38 477.50p Automatic Execution
 16:29:03 - 30-Dec-25
Buy* 2 478.50p SI Trade
 16:28:08 - 30-Dec-25
Sell* 206 477.50p SI Trade
 16:27:00 - 30-Dec-25
Buy* 158 478.00p Automatic Execution
 16:26:36 - 30-Dec-25
Buy* 236 478.00p Automatic Execution
 16:26:36 - 30-Dec-25
Buy* 89 478.00p Automatic Execution
 16:26:36 - 30-Dec-25
Sell* 54 477.50p Automatic Execution
 16:26:36 - 30-Dec-25
Sell* 376 477.50p Automatic Execution
 16:26:36 - 30-Dec-25
Buy* 78 479.00p SI Trade
 16:25:55 - 30-Dec-25
Buy* 31 479.00p SI Trade
 16:24:51 - 30-Dec-25
Sell* 7 478.50p Automatic Execution
 16:24:51 - 30-Dec-25
Buy* 53 479.50p SI Trade
 16:23:46 - 30-Dec-25
Buy* 150 479.00p Automatic Execution
 16:23:46 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33