| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 656 | 757.7215p | Ordinary |
08:37:31 - 09-Oct-25 |
| Buy* | 4 | 759.00p | SI Trade |
08:32:11 - 09-Oct-25 |
| Sell* | 2,002 | 756.3046p | Ordinary |
08:31:16 - 09-Oct-25 |
| Sell* | 370 | 758.00p | Automatic Execution |
08:27:32 - 09-Oct-25 |
| Sell* | 370 | 758.00p | Automatic Execution |
08:27:32 - 09-Oct-25 |
| Buy* | 103 | 759.00p | Automatic Execution |
08:27:32 - 09-Oct-25 |
| Sell* | 370 | 758.00p | Automatic Execution |
08:27:32 - 09-Oct-25 |
| Sell* | 32 | 759.00p | Automatic Execution |
08:27:32 - 09-Oct-25 |
| Sell* | 77 | 759.00p | Automatic Execution |
08:27:32 - 09-Oct-25 |
| Sell* | 102 | 759.00p | Automatic Execution |
08:27:32 - 09-Oct-25 |
| Sell* | 140 | 759.00p | Automatic Execution |
08:27:32 - 09-Oct-25 |
| Sell* | 84 | 760.00p | Automatic Execution |
08:21:25 - 09-Oct-25 |
| Sell* | 201 | 760.00p | Automatic Execution |
08:21:25 - 09-Oct-25 |
| Sell* | 370 | 760.00p | Automatic Execution |
08:21:25 - 09-Oct-25 |
| Buy* | 52 | 764.00p | SI Trade |
08:19:15 - 09-Oct-25 |
| Sell* | 219 | 762.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Sell* | 150 | 762.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Sell* | 100 | 762.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Buy* | 77 | 764.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Buy* | 317 | 764.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Buy* | 57 | 764.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Buy* | 6 | 764.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Buy* | 358 | 763.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Buy* | 86 | 763.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Buy* | 137 | 763.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Buy* | 160 | 763.00p | Automatic Execution |
08:19:00 - 09-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:18:55 - 09-Oct-25 |
| Buy* | 233 | 760.00p | Automatic Execution |
08:18:55 - 09-Oct-25 |
| Buy* | 500 | 760.00p | Automatic Execution |
08:18:55 - 09-Oct-25 |
| Buy* | 10 | 759.00p | Automatic Execution |
08:18:55 - 09-Oct-25 |
| Buy* | 70 | 759.00p | Automatic Execution |
08:18:55 - 09-Oct-25 |
| Buy* | 67 | 759.00p | Automatic Execution |
08:18:55 - 09-Oct-25 |
| Buy* | 2,827 | 759.8464p | Ordinary |
08:18:18 - 09-Oct-25 |
| Buy* | 655 | 757.553p | Ordinary |
08:13:29 - 09-Oct-25 |
| Buy* | 140 | 757.1458p | Ordinary |
08:11:11 - 09-Oct-25 |
| Buy* | 7 | 758.40p | Ordinary |
08:10:22 - 09-Oct-25 |
| Sell* | 1,694 | 755.276p | Ordinary |
08:07:29 - 09-Oct-25 |
| Buy* | 195 | 758.312p | Ordinary |
08:04:43 - 09-Oct-25 |
| Buy* | 1,143 | 758.312p | Ordinary |
08:04:36 - 09-Oct-25 |
| Sell* | 310 | 754.827p | Ordinary |
08:01:13 - 09-Oct-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 7 | 746.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 0 | 746.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 50 | 746.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 140 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 6 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 2 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 1 | 769.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Buy* | 43,987 | 757.00p | Suspected BUY Trade |
16:35:19 - 08-Oct-25 |
| Buy* | 3 | 755.00p | SI Trade |
16:28:00 - 08-Oct-25 |
| Unknown* | 0 | 752.00p | SI Trade |
16:27:52 - 08-Oct-25 |
| Sell* | 96 | 753.00p | Automatic Execution |
16:26:48 - 08-Oct-25 |
| Buy* | 150 | 754.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 78 | 754.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 79 | 754.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 110 | 753.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Unknown* | 0 | 753.00p | SI Trade |
16:25:54 - 08-Oct-25 |
| Buy* | 132 | 753.00p | Ordinary |
16:25:03 - 08-Oct-25 |
| Sell* | 428 | 752.325p | Ordinary |
16:23:59 - 08-Oct-25 |
| Sell* | 96 | 752.00p | Automatic Execution |
16:22:24 - 08-Oct-25 |
| Sell* | 125 | 752.00p | Automatic Execution |
16:21:48 - 08-Oct-25 |
| Sell* | 125 | 752.00p | Automatic Execution |
16:21:48 - 08-Oct-25 |
| Buy* | 72 | 753.00p | Automatic Execution |
16:21:48 - 08-Oct-25 |
| Buy* | 188 | 753.00p | Automatic Execution |
16:21:48 - 08-Oct-25 |
| Sell* | 250 | 752.00p | Automatic Execution |
16:21:48 - 08-Oct-25 |
| Buy* | 71 | 752.00p | Automatic Execution |
16:21:48 - 08-Oct-25 |
| Buy* | 517 | 752.00p | Automatic Execution |
16:21:48 - 08-Oct-25 |
| Unknown* | 76 | 751.00p | SI Trade |
16:21:28 - 08-Oct-25 |
| Sell* | 187 | 750.00p | SI Trade |
16:21:27 - 08-Oct-25 |
| Buy* | 136 | 751.00p | Automatic Execution |
16:21:27 - 08-Oct-25 |
| Buy* | 136 | 751.00p | Automatic Execution |
16:21:27 - 08-Oct-25 |
| Buy* | 84 | 751.00p | Automatic Execution |
16:21:27 - 08-Oct-25 |
| Unknown* | 400 | 750.00p | Automatic Execution |
16:21:27 - 08-Oct-25 |
| Sell* | 351 | 750.00p | Automatic Execution |
16:21:27 - 08-Oct-25 |
| Sell* | 503 | 750.00p | Automatic Execution |
16:21:27 - 08-Oct-25 |
| Buy* | 70 | 751.425p | Suspected BUY Trade |
16:21:20 - 08-Oct-25 |
| Buy* | 200 | 751.466p | Suspected BUY Trade |
16:18:41 - 08-Oct-25 |
| Sell* | 97 | 750.00p | Automatic Execution |
16:15:44 - 08-Oct-25 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:11:57 - 08-Oct-25 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:11:52 - 08-Oct-25 |
| Sell* | 186 | 751.00p | Automatic Execution |
16:11:52 - 08-Oct-25 |
| Sell* | 250 | 751.00p | Automatic Execution |
16:11:52 - 08-Oct-25 |
| Sell* | 83 | 751.00p | Automatic Execution |
16:11:52 - 08-Oct-25 |
| Sell* | 18 | 751.00p | Automatic Execution |
16:11:52 - 08-Oct-25 |
| Unknown* | 78 | 752.00p | SI Trade |
16:11:28 - 08-Oct-25 |
| Sell* | 250 | 752.00p | Automatic Execution |
16:10:00 - 08-Oct-25 |
| Sell* | 32 | 752.00p | Automatic Execution |
16:10:00 - 08-Oct-25 |
| Sell* | 106 | 752.00p | Automatic Execution |
16:10:00 - 08-Oct-25 |
| Buy* | 129 | 752.00p | Automatic Execution |
16:10:00 - 08-Oct-25 |
| Buy* | 96 | 752.00p | Automatic Execution |
16:10:00 - 08-Oct-25 |
| Buy* | 318 | 752.00p | Automatic Execution |
16:09:55 - 08-Oct-25 |
| Buy* | 77 | 752.00p | Automatic Execution |
16:09:55 - 08-Oct-25 |
| Buy* | 29 | 751.00p | Automatic Execution |
16:09:54 - 08-Oct-25 |
| Buy* | 50 | 751.00p | Automatic Execution |
16:09:54 - 08-Oct-25 |
| Buy* | 400 | 751.00p | Automatic Execution |
16:09:54 - 08-Oct-25 |
| Buy* | 179 | 751.00p | Automatic Execution |
16:09:54 - 08-Oct-25 |
| Buy* | 313 | 751.00p | Automatic Execution |
16:09:54 - 08-Oct-25 |
| Buy* | 133 | 751.00p | Automatic Execution |
16:09:54 - 08-Oct-25 |
| Buy* | 715 | 750.54p | Ordinary |
16:08:57 - 08-Oct-25 |
| Unknown* | 39 | 750.00p | SI Trade |
16:07:45 - 08-Oct-25 |
| Sell* | 39 | 750.00p | Automatic Execution |
16:07:24 - 08-Oct-25 |
| Sell* | 150 | 750.00p | Automatic Execution |
16:07:24 - 08-Oct-25 |
| Sell* | 600 | 750.00p | Automatic Execution |
16:07:24 - 08-Oct-25 |
| Sell* | 35 | 750.00p | Automatic Execution |
16:07:24 - 08-Oct-25 |
| Sell* | 144 | 750.00p | Automatic Execution |
16:07:24 - 08-Oct-25 |
| Sell* | 148 | 750.00p | Automatic Execution |
16:05:44 - 08-Oct-25 |
| Buy* | 57 | 751.00p | SI Trade |
16:04:54 - 08-Oct-25 |
| Sell* | 176 | 750.00p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Sell* | 585 | 750.00p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Sell* | 600 | 750.00p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Sell* | 64 | 750.00p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Sell* | 409 | 750.00p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Sell* | 125 | 750.00p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Sell* | 500 | 750.00p | Automatic Execution |
16:03:44 - 08-Oct-25 |
| Sell* | 107 | 750.00p | Automatic Execution |
16:03:44 - 08-Oct-25 |
| Sell* | 600 | 750.00p | Automatic Execution |
16:03:44 - 08-Oct-25 |
| Sell* | 600 | 750.00p | Automatic Execution |
16:03:44 - 08-Oct-25 |
| Buy* | 72 | 750.00p | Automatic Execution |
16:00:26 - 08-Oct-25 |
| Buy* | 373 | 750.00p | Automatic Execution |
16:00:26 - 08-Oct-25 |
| Buy* | 102 | 750.00p | Automatic Execution |
16:00:26 - 08-Oct-25 |
| Buy* | 146 | 750.00p | Automatic Execution |
16:00:26 - 08-Oct-25 |
| Sell* | 114 | 748.00p | Automatic Execution |
15:46:45 - 08-Oct-25 |
| Sell* | 96 | 748.00p | Automatic Execution |
15:45:05 - 08-Oct-25 |
| Sell* | 221 | 749.00p | Automatic Execution |
15:43:22 - 08-Oct-25 |
| Sell* | 436 | 749.00p | Automatic Execution |
15:43:22 - 08-Oct-25 |
| Sell* | 300 | 749.00p | Automatic Execution |
15:43:22 - 08-Oct-25 |
| Sell* | 124 | 749.00p | Automatic Execution |
15:40:57 - 08-Oct-25 |
| Sell* | 216 | 749.00p | Automatic Execution |
15:40:57 - 08-Oct-25 |
| Sell* | 112 | 749.00p | Automatic Execution |
15:40:57 - 08-Oct-25 |
| Sell* | 84 | 749.00p | Automatic Execution |
15:40:57 - 08-Oct-25 |
| Sell* | 187 | 749.00p | Automatic Execution |
15:38:47 - 08-Oct-25 |
| Sell* | 323 | 749.00p | Automatic Execution |
15:38:47 - 08-Oct-25 |
| Sell* | 300 | 749.00p | Automatic Execution |
15:38:47 - 08-Oct-25 |
| Buy* | 1 | 749.6711p | Ordinary |
15:36:06 - 08-Oct-25 |
| Sell* | 119 | 748.00p | Automatic Execution |
15:33:18 - 08-Oct-25 |
| Sell* | 18 | 748.00p | Automatic Execution |
15:33:18 - 08-Oct-25 |
| Buy* | 100 | 749.00p | Automatic Execution |
15:31:17 - 08-Oct-25 |
| Buy* | 50 | 749.00p | Automatic Execution |
15:31:17 - 08-Oct-25 |
| Buy* | 146 | 749.35p | Suspected BUY Trade |
15:30:50 - 08-Oct-25 |
| Sell* | 11 | 748.6303p | Ordinary |
15:27:45 - 08-Oct-25 |
| Sell* | 111 | 749.00p | Automatic Execution |
15:25:18 - 08-Oct-25 |
| Sell* | 100 | 749.00p | Automatic Execution |
15:25:18 - 08-Oct-25 |
| Sell* | 100 | 749.00p | Automatic Execution |
15:25:18 - 08-Oct-25 |
| Sell* | 200 | 749.00p | Automatic Execution |
15:25:01 - 08-Oct-25 |
| Sell* | 94 | 749.00p | Automatic Execution |
15:25:01 - 08-Oct-25 |
| Sell* | 10 | 749.00p | Automatic Execution |
15:25:01 - 08-Oct-25 |
| Sell* | 104 | 749.00p | Automatic Execution |
15:25:01 - 08-Oct-25 |
| Unknown* | 0 | 751.00p | SI Trade |
15:18:29 - 08-Oct-25 |
| Buy* | 15 | 751.00p | SI Trade |
15:13:35 - 08-Oct-25 |
| Buy* | 44 | 751.00p | SI Trade |
15:12:43 - 08-Oct-25 |
| Buy* | 1,324 | 750.56p | Ordinary |
15:08:45 - 08-Oct-25 |
| Buy* | 75 | 750.00p | Automatic Execution |
15:08:13 - 08-Oct-25 |
| Buy* | 73 | 750.00p | Automatic Execution |
15:08:13 - 08-Oct-25 |
| Buy* | 97 | 750.00p | Automatic Execution |
15:08:13 - 08-Oct-25 |
| Sell* | 146 | 749.00p | Automatic Execution |
15:07:18 - 08-Oct-25 |
| Sell* | 128 | 749.882p | Ordinary |
15:06:05 - 08-Oct-25 |
| Sell* | 3 | 748.00p | SI Trade |
15:03:59 - 08-Oct-25 |
| Buy* | 52 | 750.00p | Automatic Execution |
15:03:59 - 08-Oct-25 |
| Buy* | 106 | 750.00p | Automatic Execution |
15:03:59 - 08-Oct-25 |
| Buy* | 22 | 750.00p | Automatic Execution |
15:03:59 - 08-Oct-25 |
| Buy* | 122 | 750.00p | Automatic Execution |
15:03:59 - 08-Oct-25 |
| Sell* | 96 | 748.00p | Automatic Execution |
15:02:22 - 08-Oct-25 |
| Sell* | 167 | 748.00p | Automatic Execution |
15:02:18 - 08-Oct-25 |
| Sell* | 62 | 748.00p | Automatic Execution |
15:02:18 - 08-Oct-25 |
| Sell* | 491 | 748.00p | Automatic Execution |
15:02:18 - 08-Oct-25 |
| Sell* | 109 | 748.00p | Automatic Execution |
15:02:18 - 08-Oct-25 |
| Buy* | 52 | 749.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Buy* | 26 | 749.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Buy* | 52 | 749.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Buy* | 26 | 749.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Sell* | 395 | 749.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Buy* | 86 | 749.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Buy* | 186 | 749.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Sell* | 626 | 748.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Sell* | 108 | 748.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Sell* | 73 | 748.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Sell* | 320 | 748.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Sell* | 600 | 748.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Sell* | 74 | 748.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Sell* | 150 | 748.00p | Automatic Execution |
15:02:06 - 08-Oct-25 |
| Buy* | 150 | 749.00p | Automatic Execution |
15:02:01 - 08-Oct-25 |
| Buy* | 46 | 749.00p | Automatic Execution |
15:02:01 - 08-Oct-25 |
| Unknown* | 1,969 | 748.00p | Automatic Execution |
15:02:01 - 08-Oct-25 |
| Sell* | 332 | 748.00p | Automatic Execution |
15:02:01 - 08-Oct-25 |
| Sell* | 550 | 748.00p | Automatic Execution |
15:02:01 - 08-Oct-25 |
| Sell* | 50 | 748.00p | Automatic Execution |
15:02:01 - 08-Oct-25 |
| Sell* | 46 | 748.00p | Automatic Execution |
15:02:01 - 08-Oct-25 |
| Buy* | 16 | 749.00p | Automatic Execution |
15:01:19 - 08-Oct-25 |
| Buy* | 150 | 749.00p | Automatic Execution |
15:01:19 - 08-Oct-25 |
| Buy* | 161 | 749.00p | Automatic Execution |
15:01:19 - 08-Oct-25 |
| Buy* | 117 | 749.00p | Automatic Execution |
15:01:19 - 08-Oct-25 |
| Sell* | 378 | 748.00p | Automatic Execution |
15:01:10 - 08-Oct-25 |
| Sell* | 644 | 748.00p | Automatic Execution |
15:01:10 - 08-Oct-25 |
| Sell* | 272 | 748.00p | Automatic Execution |
15:01:10 - 08-Oct-25 |
| Sell* | 28 | 748.00p | Automatic Execution |
15:01:10 - 08-Oct-25 |
| Sell* | 206 | 748.00p | Automatic Execution |
15:01:10 - 08-Oct-25 |