| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 25th Dec 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 24th Dec 2025 (Wed) | 468.50 | 475.00 | 468.50 | 470.00 | 70,561 |
| 23rd Dec 2025 (Tue) | 470.00 | 482.50 | 470.00 | 472.00 | 150,569 |
| 22nd Dec 2025 (Mon) | 466.00 | 474.50 | 464.00 | 471.00 | 169,539 |
| 19th Dec 2025 (Fri) | 472.00 | 478.00 | 467.00 | 468.50 | 1,676,122 |
| 18th Dec 2025 (Thu) | 468.50 | 479.00 | 468.50 | 473.50 | 336,036 |
| 17th Dec 2025 (Wed) | 460.00 | 478.00 | 460.00 | 478.00 | 355,367 |
| 16th Dec 2025 (Tue) | 456.00 | 471.50 | 456.00 | 469.00 | 275,081 |
| 15th Dec 2025 (Mon) | 458.00 | 472.50 | 457.50 | 459.00 | 189,403 |
| 12th Dec 2025 (Fri) | 448.00 | 457.00 | 446.00 | 457.00 | 350,863 |
| 11th Dec 2025 (Thu) | 442.50 | 453.00 | 442.50 | 446.50 | 188,441 |
| 10th Dec 2025 (Wed) | 440.00 | 452.00 | 440.00 | 448.50 | 237,598 |
| 9th Dec 2025 (Tue) | 455.00 | 460.00 | 440.50 | 443.00 | 525,878 |
| 8th Dec 2025 (Mon) | 442.00 | 461.00 | 438.50 | 461.00 | 328,910 |
| 5th Dec 2025 (Fri) | 449.50 | 454.50 | 438.50 | 438.50 | 301,827 |
| 4th Dec 2025 (Thu) | 446.00 | 453.00 | 440.50 | 449.50 | 412,713 |
| 3rd Dec 2025 (Wed) | 450.00 | 462.00 | 438.50 | 445.00 | 484,002 |
| 2nd Dec 2025 (Tue) | 464.00 | 471.00 | 451.50 | 452.50 | 460,190 |
| 1st Dec 2025 (Mon) | 487.00 | 490.00 | 464.50 | 465.00 | 320,312 |
| 28th Nov 2025 (Fri) | 476.00 | 501.00 | 476.00 | 488.50 | 723,295 |
| 27th Nov 2025 (Thu) | 462.50 | 484.50 | 461.50 | 476.50 | 354,207 |
| 26th Nov 2025 (Wed) | 475.00 | 481.00 | 457.50 | 476.00 | 753,396 |
| 25th Nov 2025 (Tue) | 474.00 | 484.50 | 470.50 | 474.50 | 716,011 |
| 24th Nov 2025 (Mon) | 500.00 | 506.00 | 470.00 | 472.00 | 1,084,653 |
| 21st Nov 2025 (Fri) | 503.00 | 528.00 | 501.00 | 501.00 | 694,462 |
| 20th Nov 2025 (Thu) | 622.00 | 622.00 | 512.00 | 512.00 | 2,005,701 |
| 19th Nov 2025 (Wed) | 669.00 | 669.00 | 642.00 | 650.00 | 195,413 |
| 18th Nov 2025 (Tue) | 649.00 | 654.00 | 646.00 | 652.00 | 150,858 |
| 17th Nov 2025 (Mon) | 645.00 | 656.00 | 645.00 | 653.00 | 97,794 |
| 14th Nov 2025 (Fri) | 665.00 | 665.00 | 650.00 | 656.00 | 129,747 |
| 13th Nov 2025 (Thu) | 690.00 | 695.00 | 665.00 | 665.00 | 96,284 |
| 12th Nov 2025 (Wed) | 694.00 | 696.00 | 689.00 | 689.00 | 136,326 |
| 11th Nov 2025 (Tue) | 691.00 | 694.00 | 691.00 | 693.00 | 116,552 |
| 10th Nov 2025 (Mon) | 699.00 | 699.00 | 689.00 | 691.00 | 142,223 |
| 7th Nov 2025 (Fri) | 685.00 | 691.00 | 685.00 | 687.00 | 127,262 |
| 6th Nov 2025 (Thu) | 685.00 | 693.00 | 685.00 | 688.00 | 173,334 |
| 5th Nov 2025 (Wed) | 655.00 | 687.00 | 648.00 | 687.00 | 285,408 |
| 4th Nov 2025 (Tue) | 678.00 | 678.00 | 663.00 | 667.00 | 164,824 |
| 3rd Nov 2025 (Mon) | 695.00 | 704.00 | 679.00 | 682.00 | 219,440 |
| 31st Oct 2025 (Fri) | 700.00 | 704.00 | 696.00 | 697.00 | 143,566 |
| 30th Oct 2025 (Thu) | 705.00 | 710.00 | 700.00 | 701.00 | 179,136 |
| 29th Oct 2025 (Wed) | 711.00 | 724.00 | 707.00 | 707.00 | 62,048 |
| 28th Oct 2025 (Tue) | 721.00 | 731.00 | 720.00 | 724.00 | 135,853 |