| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 770.00 | 772.00 | 765.00 | 765.00 | 151,971 |
| 17th Jul 2025 (Thu) | 760.00 | 773.00 | 756.00 | 770.00 | 290,027 |
| 16th Jul 2025 (Wed) | 770.00 | 783.00 | 763.00 | 764.00 | 104,833 |
| 15th Jul 2025 (Tue) | 784.00 | 792.00 | 775.00 | 778.00 | 292,709 |
| 14th Jul 2025 (Mon) | 824.00 | 825.00 | 779.00 | 780.00 | 288,382 |
| 11th Jul 2025 (Fri) | 821.00 | 837.00 | 820.00 | 824.00 | 92,500 |
| 10th Jul 2025 (Thu) | 839.00 | 839.00 | 821.00 | 825.00 | 94,151 |
| 9th Jul 2025 (Wed) | 830.00 | 836.00 | 825.00 | 827.00 | 202,954 |
| 8th Jul 2025 (Tue) | 805.00 | 834.00 | 805.00 | 828.00 | 148,784 |
| 7th Jul 2025 (Mon) | 818.00 | 828.00 | 804.00 | 807.00 | 161,681 |
| 4th Jul 2025 (Fri) | 803.00 | 825.00 | 803.00 | 820.00 | 118,975 |
| 3rd Jul 2025 (Thu) | 798.00 | 815.00 | 798.00 | 807.00 | 263,270 |
| 2nd Jul 2025 (Wed) | 842.00 | 853.00 | 804.00 | 806.00 | 266,195 |
| 1st Jul 2025 (Tue) | 870.00 | 870.00 | 852.00 | 853.00 | 140,641 |
| 30th Jun 2025 (Mon) | 848.00 | 858.00 | 844.00 | 847.00 | 235,235 |
| 27th Jun 2025 (Fri) | 834.00 | 856.00 | 834.00 | 851.00 | 142,403 |
| 26th Jun 2025 (Thu) | 829.00 | 841.00 | 829.00 | 834.00 | 88,064 |
| 25th Jun 2025 (Wed) | 825.00 | 840.00 | 823.00 | 828.00 | 136,625 |
| 24th Jun 2025 (Tue) | 845.00 | 845.00 | 820.00 | 836.00 | 328,705 |
| 23rd Jun 2025 (Mon) | 823.00 | 829.00 | 820.00 | 825.00 | 144,171 |
| 20th Jun 2025 (Fri) | 815.00 | 828.00 | 815.00 | 827.00 | 291,749 |
| 19th Jun 2025 (Thu) | 803.00 | 815.00 | 799.00 | 813.00 | 187,799 |
| 18th Jun 2025 (Wed) | 790.00 | 805.00 | 790.00 | 805.00 | 216,902 |
| 17th Jun 2025 (Tue) | 792.00 | 796.00 | 787.00 | 794.00 | 240,408 |
| 16th Jun 2025 (Mon) | 805.00 | 805.00 | 789.00 | 792.00 | 462,907 |
| 13th Jun 2025 (Fri) | 778.00 | 808.00 | 778.00 | 805.00 | 248,828 |
| 12th Jun 2025 (Thu) | 760.00 | 802.00 | 760.00 | 793.00 | 511,247 |
| 11th Jun 2025 (Wed) | 768.00 | 775.00 | 757.00 | 760.00 | 141,555 |
| 10th Jun 2025 (Tue) | 755.00 | 788.00 | 755.00 | 769.00 | 311,960 |
| 9th Jun 2025 (Mon) | 745.00 | 760.00 | 740.00 | 760.00 | 128,416 |
| 6th Jun 2025 (Fri) | 713.00 | 748.00 | 711.00 | 742.00 | 219,765 |
| 5th Jun 2025 (Thu) | 724.00 | 727.00 | 711.00 | 719.00 | 160,483 |
| 4th Jun 2025 (Wed) | 730.00 | 730.00 | 716.00 | 724.00 | 91,406 |
| 3rd Jun 2025 (Tue) | 716.00 | 726.00 | 715.00 | 720.00 | 59,766 |
| 2nd Jun 2025 (Mon) | 715.00 | 721.00 | 710.00 | 720.00 | 103,485 |
| 30th May 2025 (Fri) | 715.00 | 723.00 | 710.00 | 711.00 | 81,531 |
| 29th May 2025 (Thu) | 715.00 | 717.00 | 710.00 | 713.00 | 111,206 |
| 28th May 2025 (Wed) | 684.00 | 728.00 | 684.00 | 717.00 | 257,285 |
| 27th May 2025 (Tue) | 680.00 | 685.00 | 675.00 | 683.00 | 148,518 |
| 26th May 2025 (Mon) | 671.10 | 671.10 | 671.10 | 671.10 | 0 |
| 23rd May 2025 (Fri) | 660.00 | 680.00 | 660.00 | 676.00 | 92,303 |
| 22nd May 2025 (Thu) | 684.00 | 684.00 | 671.00 | 676.00 | 102,706 |
| 21st May 2025 (Wed) | 675.00 | 687.00 | 665.00 | 684.00 | 1,144,163 |
| 20th May 2025 (Tue) | 673.00 | 673.00 | 666.00 | 670.00 | 92,282 |
| 19th May 2025 (Mon) | 694.00 | 694.00 | 665.00 | 670.00 | 246,045 |