| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 675.00 | 675.00 | 668.00 | 671.00 | 108,055 |
| 17th Sep 2025 (Wed) | 663.00 | 670.00 | 659.00 | 669.00 | 103,536 |
| 16th Sep 2025 (Tue) | 670.00 | 670.00 | 657.00 | 660.00 | 95,944 |
| 15th Sep 2025 (Mon) | 667.00 | 676.00 | 666.00 | 670.00 | 55,412 |
| 12th Sep 2025 (Fri) | 672.00 | 683.00 | 669.00 | 670.00 | 135,676 |
| 11th Sep 2025 (Thu) | 667.00 | 678.00 | 660.00 | 671.00 | 284,398 |
| 10th Sep 2025 (Wed) | 680.00 | 683.00 | 665.00 | 669.00 | 271,482 |
| 9th Sep 2025 (Tue) | 685.00 | 689.00 | 678.00 | 679.00 | 133,420 |
| 8th Sep 2025 (Mon) | 686.00 | 696.00 | 679.00 | 687.00 | 143,605 |
| 5th Sep 2025 (Fri) | 695.00 | 696.00 | 686.00 | 689.00 | 97,978 |
| 4th Sep 2025 (Thu) | 686.00 | 696.00 | 686.00 | 692.00 | 83,973 |
| 3rd Sep 2025 (Wed) | 719.00 | 719.00 | 684.00 | 690.00 | 180,946 |
| 2nd Sep 2025 (Tue) | 705.00 | 705.00 | 688.00 | 688.00 | 193,194 |
| 1st Sep 2025 (Mon) | 705.00 | 717.00 | 705.00 | 708.00 | 107,203 |
| 29th Aug 2025 (Fri) | 715.00 | 719.00 | 713.00 | 713.00 | 90,174 |
| 28th Aug 2025 (Thu) | 703.00 | 723.00 | 703.00 | 715.00 | 152,272 |
| 27th Aug 2025 (Wed) | 720.00 | 729.00 | 716.00 | 722.00 | 199,143 |
| 26th Aug 2025 (Tue) | 720.00 | 736.00 | 720.00 | 727.00 | 219,227 |
| 25th Aug 2025 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 22nd Aug 2025 (Fri) | 724.00 | 734.00 | 724.00 | 731.00 | 68,545 |
| 21st Aug 2025 (Thu) | 745.00 | 745.00 | 727.00 | 727.00 | 106,081 |
| 20th Aug 2025 (Wed) | 732.00 | 743.00 | 729.00 | 733.00 | 75,984 |
| 19th Aug 2025 (Tue) | 751.00 | 758.00 | 737.00 | 739.00 | 185,395 |
| 18th Aug 2025 (Mon) | 748.00 | 757.00 | 745.00 | 751.00 | 239,458 |
| 15th Aug 2025 (Fri) | 750.00 | 761.00 | 748.00 | 748.00 | 137,469 |
| 14th Aug 2025 (Thu) | 738.00 | 754.00 | 738.00 | 750.00 | 101,312 |
| 13th Aug 2025 (Wed) | 750.00 | 750.00 | 723.00 | 740.00 | 163,144 |
| 12th Aug 2025 (Tue) | 720.00 | 778.00 | 713.00 | 724.00 | 165,472 |
| 11th Aug 2025 (Mon) | 750.00 | 750.00 | 722.00 | 726.00 | 69,069 |
| 8th Aug 2025 (Fri) | 730.00 | 736.00 | 726.00 | 730.00 | 135,312 |
| 7th Aug 2025 (Thu) | 745.00 | 755.00 | 736.00 | 736.00 | 166,338 |
| 6th Aug 2025 (Wed) | 734.00 | 761.00 | 734.00 | 749.00 | 212,781 |
| 5th Aug 2025 (Tue) | 734.00 | 745.00 | 734.00 | 739.00 | 101,436 |
| 4th Aug 2025 (Mon) | 728.00 | 737.00 | 728.00 | 737.00 | 119,708 |
| 1st Aug 2025 (Fri) | 720.00 | 735.00 | 720.00 | 727.00 | 114,590 |
| 31st Jul 2025 (Thu) | 745.00 | 745.00 | 718.00 | 726.00 | 85,216 |
| 30th Jul 2025 (Wed) | 720.00 | 730.00 | 714.00 | 719.00 | 98,430 |
| 29th Jul 2025 (Tue) | 742.00 | 742.00 | 727.00 | 727.00 | 94,686 |
| 28th Jul 2025 (Mon) | 741.00 | 749.00 | 736.00 | 736.00 | 98,418 |
| 25th Jul 2025 (Fri) | 744.00 | 748.00 | 737.00 | 741.00 | 112,375 |
| 24th Jul 2025 (Thu) | 749.00 | 760.00 | 743.00 | 744.00 | 153,070 |
| 23rd Jul 2025 (Wed) | 760.00 | 765.00 | 748.00 | 749.00 | 131,585 |
| 22nd Jul 2025 (Tue) | 761.00 | 767.00 | 757.00 | 757.00 | 89,073 |
| 21st Jul 2025 (Mon) | 767.00 | 769.00 | 762.00 | 762.00 | 82,904 |