| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2nd Apr 2026 (Thu) | 579.00 | 583.00 | 568.00 | 581.00 | 94,625 |
| 1st Apr 2026 (Wed) | 570.00 | 594.00 | 558.00 | 581.00 | 174,405 |
| 31st Mar 2026 (Tue) | 580.00 | 580.00 | 551.00 | 554.00 | 172,427 |
| 30th Mar 2026 (Mon) | 560.00 | 577.00 | 552.00 | 563.00 | 163,441 |
| 27th Mar 2026 (Fri) | 562.00 | 573.00 | 559.00 | 559.00 | 144,523 |
| 26th Mar 2026 (Thu) | 560.00 | 574.00 | 560.00 | 568.00 | 94,745 |
| 25th Mar 2026 (Wed) | 560.00 | 585.00 | 560.00 | 572.00 | 163,367 |
| 24th Mar 2026 (Tue) | 557.00 | 576.00 | 551.00 | 576.00 | 76,564 |
| 23rd Mar 2026 (Mon) | 536.00 | 559.00 | 527.00 | 551.00 | 391,706 |
| 20th Mar 2026 (Fri) | 541.00 | 550.00 | 541.00 | 545.00 | 109,864 |
| 19th Mar 2026 (Thu) | 550.00 | 553.00 | 542.00 | 542.00 | 229,148 |
| 18th Mar 2026 (Wed) | 550.00 | 559.00 | 547.00 | 550.00 | 199,253 |
| 17th Mar 2026 (Tue) | 567.00 | 567.00 | 541.00 | 546.00 | 275,599 |
| 16th Mar 2026 (Mon) | 570.00 | 570.00 | 541.00 | 545.00 | 357,304 |
| 13th Mar 2026 (Fri) | 542.00 | 570.00 | 542.00 | 550.00 | 179,962 |
| 12th Mar 2026 (Thu) | 571.00 | 571.00 | 554.00 | 556.00 | 160,037 |
| 11th Mar 2026 (Wed) | 567.00 | 570.00 | 527.00 | 556.00 | 247,071 |
| 10th Mar 2026 (Tue) | 585.00 | 605.00 | 570.00 | 570.00 | 155,404 |
| 9th Mar 2026 (Mon) | 613.00 | 613.00 | 575.00 | 575.00 | 186,992 |
| 6th Mar 2026 (Fri) | 591.00 | 612.00 | 588.00 | 590.00 | 294,322 |
| 5th Mar 2026 (Thu) | 600.00 | 604.00 | 582.00 | 594.00 | 228,307 |
| 4th Mar 2026 (Wed) | 586.00 | 602.00 | 581.00 | 581.00 | 265,860 |
| 3rd Mar 2026 (Tue) | 610.00 | 619.00 | 597.00 | 598.00 | 421,871 |
| 2nd Mar 2026 (Mon) | 590.00 | 614.00 | 578.00 | 614.00 | 259,066 |
| 27th Feb 2026 (Fri) | 570.00 | 594.00 | 570.00 | 592.00 | 166,929 |
| 26th Feb 2026 (Thu) | 576.00 | 583.00 | 574.00 | 574.00 | 124,687 |
| 25th Feb 2026 (Wed) | 576.00 | 594.00 | 575.00 | 594.00 | 151,318 |
| 24th Feb 2026 (Tue) | 572.00 | 583.00 | 559.00 | 575.00 | 214,148 |
| 23rd Feb 2026 (Mon) | 559.00 | 566.00 | 547.00 | 555.00 | 242,016 |
| 20th Feb 2026 (Fri) | 560.00 | 568.00 | 554.00 | 563.00 | 136,941 |
| 19th Feb 2026 (Thu) | 562.00 | 571.00 | 558.00 | 562.00 | 227,511 |
| 18th Feb 2026 (Wed) | 550.00 | 569.00 | 550.00 | 564.00 | 321,880 |
| 17th Feb 2026 (Tue) | 541.00 | 558.00 | 539.00 | 549.00 | 147,410 |
| 16th Feb 2026 (Mon) | 552.00 | 553.00 | 524.00 | 541.00 | 278,695 |
| 13th Feb 2026 (Fri) | 539.00 | 555.00 | 539.00 | 548.00 | 187,657 |
| 12th Feb 2026 (Thu) | 559.00 | 559.00 | 542.00 | 546.00 | 121,304 |
| 11th Feb 2026 (Wed) | 547.00 | 551.00 | 542.00 | 546.00 | 97,762 |
| 10th Feb 2026 (Tue) | 558.00 | 558.00 | 543.00 | 549.00 | 134,003 |
| 9th Feb 2026 (Mon) | 560.00 | 560.00 | 544.00 | 548.00 | 158,099 |
| 6th Feb 2026 (Fri) | 528.00 | 544.00 | 525.00 | 544.00 | 195,761 |
| 5th Feb 2026 (Thu) | 558.00 | 558.00 | 531.00 | 531.00 | 198,354 |