| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 703.00 | 723.00 | 703.00 | 715.00 | 152,272 |
| 27th Aug 2025 (Wed) | 720.00 | 729.00 | 716.00 | 722.00 | 199,143 |
| 26th Aug 2025 (Tue) | 720.00 | 736.00 | 720.00 | 727.00 | 219,227 |
| 25th Aug 2025 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 22nd Aug 2025 (Fri) | 724.00 | 734.00 | 724.00 | 731.00 | 68,545 |
| 21st Aug 2025 (Thu) | 745.00 | 745.00 | 727.00 | 727.00 | 106,081 |
| 20th Aug 2025 (Wed) | 732.00 | 743.00 | 729.00 | 733.00 | 75,984 |
| 19th Aug 2025 (Tue) | 751.00 | 758.00 | 737.00 | 739.00 | 185,395 |
| 18th Aug 2025 (Mon) | 748.00 | 757.00 | 745.00 | 751.00 | 239,458 |
| 15th Aug 2025 (Fri) | 750.00 | 761.00 | 748.00 | 748.00 | 137,469 |
| 14th Aug 2025 (Thu) | 738.00 | 754.00 | 738.00 | 750.00 | 101,312 |
| 13th Aug 2025 (Wed) | 750.00 | 750.00 | 723.00 | 740.00 | 163,144 |
| 12th Aug 2025 (Tue) | 720.00 | 778.00 | 713.00 | 724.00 | 165,472 |
| 11th Aug 2025 (Mon) | 750.00 | 750.00 | 722.00 | 726.00 | 69,069 |
| 8th Aug 2025 (Fri) | 730.00 | 736.00 | 726.00 | 730.00 | 135,312 |
| 7th Aug 2025 (Thu) | 745.00 | 755.00 | 736.00 | 736.00 | 166,338 |
| 6th Aug 2025 (Wed) | 734.00 | 761.00 | 734.00 | 749.00 | 212,781 |
| 5th Aug 2025 (Tue) | 734.00 | 745.00 | 734.00 | 739.00 | 101,436 |
| 4th Aug 2025 (Mon) | 728.00 | 737.00 | 728.00 | 737.00 | 119,708 |
| 1st Aug 2025 (Fri) | 720.00 | 735.00 | 720.00 | 727.00 | 114,590 |
| 31st Jul 2025 (Thu) | 745.00 | 745.00 | 718.00 | 726.00 | 85,216 |
| 30th Jul 2025 (Wed) | 720.00 | 730.00 | 714.00 | 719.00 | 98,430 |
| 29th Jul 2025 (Tue) | 742.00 | 742.00 | 727.00 | 727.00 | 94,686 |
| 28th Jul 2025 (Mon) | 741.00 | 749.00 | 736.00 | 736.00 | 98,418 |
| 25th Jul 2025 (Fri) | 744.00 | 748.00 | 737.00 | 741.00 | 112,375 |
| 24th Jul 2025 (Thu) | 749.00 | 760.00 | 743.00 | 744.00 | 153,070 |
| 23rd Jul 2025 (Wed) | 760.00 | 765.00 | 748.00 | 749.00 | 131,585 |
| 22nd Jul 2025 (Tue) | 761.00 | 767.00 | 757.00 | 757.00 | 89,073 |
| 21st Jul 2025 (Mon) | 767.00 | 769.00 | 762.00 | 762.00 | 82,904 |
| 18th Jul 2025 (Fri) | 770.00 | 772.00 | 765.00 | 765.00 | 151,971 |
| 17th Jul 2025 (Thu) | 760.00 | 773.00 | 756.00 | 770.00 | 290,027 |
| 16th Jul 2025 (Wed) | 770.00 | 783.00 | 763.00 | 764.00 | 104,833 |
| 15th Jul 2025 (Tue) | 784.00 | 792.00 | 775.00 | 778.00 | 292,709 |
| 14th Jul 2025 (Mon) | 824.00 | 825.00 | 779.00 | 780.00 | 288,382 |
| 11th Jul 2025 (Fri) | 821.00 | 837.00 | 820.00 | 824.00 | 92,500 |
| 10th Jul 2025 (Thu) | 839.00 | 839.00 | 821.00 | 825.00 | 94,151 |
| 9th Jul 2025 (Wed) | 830.00 | 836.00 | 825.00 | 827.00 | 202,954 |
| 8th Jul 2025 (Tue) | 805.00 | 834.00 | 805.00 | 828.00 | 148,784 |
| 7th Jul 2025 (Mon) | 818.00 | 828.00 | 804.00 | 807.00 | 161,681 |
| 4th Jul 2025 (Fri) | 803.00 | 825.00 | 803.00 | 820.00 | 118,975 |
| 3rd Jul 2025 (Thu) | 798.00 | 815.00 | 798.00 | 807.00 | 263,270 |
| 2nd Jul 2025 (Wed) | 842.00 | 853.00 | 804.00 | 806.00 | 266,195 |
| 1st Jul 2025 (Tue) | 870.00 | 870.00 | 852.00 | 853.00 | 140,641 |
| 30th Jun 2025 (Mon) | 848.00 | 858.00 | 844.00 | 847.00 | 235,235 |