| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 500.00 | 511.00 | 500.00 | 506.00 | 295,213 |
| 21st Jan 2026 (Wed) | 496.00 | 501.00 | 493.00 | 498.00 | 380,612 |
| 20th Jan 2026 (Tue) | 498.00 | 500.00 | 490.00 | 496.50 | 161,977 |
| 19th Jan 2026 (Mon) | 485.00 | 505.00 | 485.00 | 502.00 | 187,539 |
| 16th Jan 2026 (Fri) | 474.50 | 493.00 | 474.50 | 489.00 | 164,985 |
| 15th Jan 2026 (Thu) | 465.00 | 494.50 | 465.00 | 493.50 | 243,355 |
| 14th Jan 2026 (Wed) | 455.00 | 466.00 | 455.00 | 466.00 | 572,910 |
| 13th Jan 2026 (Tue) | 457.50 | 463.50 | 457.50 | 461.00 | 488,867 |
| 12th Jan 2026 (Mon) | 462.00 | 462.00 | 446.50 | 456.50 | 1,413,502 |
| 9th Jan 2026 (Fri) | 455.00 | 466.00 | 455.00 | 460.50 | 313,189 |
| 8th Jan 2026 (Thu) | 490.00 | 490.00 | 466.00 | 466.00 | 126,739 |
| 7th Jan 2026 (Wed) | 474.00 | 486.50 | 474.00 | 477.00 | 538,888 |
| 6th Jan 2026 (Tue) | 470.00 | 483.00 | 470.00 | 476.00 | 376,251 |
| 5th Jan 2026 (Mon) | 460.50 | 469.50 | 457.00 | 469.50 | 318,842 |
| 2nd Jan 2026 (Fri) | 473.00 | 474.50 | 458.00 | 460.00 | 194,997 |
| 1st Jan 2026 (Thu) | 473.50 | 473.50 | 473.50 | 473.50 | 0 |
| 31st Dec 2025 (Wed) | 476.00 | 476.50 | 472.00 | 473.50 | 81,745 |
| 30th Dec 2025 (Tue) | 472.00 | 479.50 | 472.00 | 477.00 | 113,497 |
| 29th Dec 2025 (Mon) | 470.00 | 478.00 | 469.50 | 472.50 | 103,169 |
| 26th Dec 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 25th Dec 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 24th Dec 2025 (Wed) | 468.50 | 475.00 | 468.50 | 470.00 | 70,561 |
| 23rd Dec 2025 (Tue) | 470.00 | 482.50 | 470.00 | 472.00 | 150,569 |
| 22nd Dec 2025 (Mon) | 466.00 | 474.50 | 464.00 | 471.00 | 169,539 |
| 19th Dec 2025 (Fri) | 472.00 | 478.00 | 467.00 | 468.50 | 1,676,122 |
| 18th Dec 2025 (Thu) | 468.50 | 479.00 | 468.50 | 473.50 | 336,036 |
| 17th Dec 2025 (Wed) | 460.00 | 478.00 | 460.00 | 478.00 | 355,367 |
| 16th Dec 2025 (Tue) | 456.00 | 471.50 | 456.00 | 469.00 | 275,081 |
| 15th Dec 2025 (Mon) | 458.00 | 472.50 | 457.50 | 459.00 | 189,403 |
| 12th Dec 2025 (Fri) | 448.00 | 457.00 | 446.00 | 457.00 | 350,863 |
| 11th Dec 2025 (Thu) | 442.50 | 453.00 | 442.50 | 446.50 | 188,441 |
| 10th Dec 2025 (Wed) | 440.00 | 452.00 | 440.00 | 448.50 | 237,598 |
| 9th Dec 2025 (Tue) | 455.00 | 460.00 | 440.50 | 443.00 | 525,878 |
| 8th Dec 2025 (Mon) | 442.00 | 461.00 | 438.50 | 461.00 | 328,910 |
| 5th Dec 2025 (Fri) | 449.50 | 454.50 | 438.50 | 438.50 | 301,827 |
| 4th Dec 2025 (Thu) | 446.00 | 453.00 | 440.50 | 449.50 | 412,713 |
| 3rd Dec 2025 (Wed) | 450.00 | 462.00 | 438.50 | 445.00 | 484,002 |
| 2nd Dec 2025 (Tue) | 464.00 | 471.00 | 451.50 | 452.50 | 460,190 |
| 1st Dec 2025 (Mon) | 487.00 | 490.00 | 464.50 | 465.00 | 320,312 |
| 28th Nov 2025 (Fri) | 476.00 | 501.00 | 476.00 | 488.50 | 723,295 |
| 27th Nov 2025 (Thu) | 462.50 | 484.50 | 461.50 | 476.50 | 354,207 |
| 26th Nov 2025 (Wed) | 475.00 | 481.00 | 457.50 | 476.00 | 753,396 |
| 25th Nov 2025 (Tue) | 474.00 | 484.50 | 470.50 | 474.50 | 716,011 |
| 24th Nov 2025 (Mon) | 500.00 | 506.00 | 470.00 | 472.00 | 1,084,653 |