Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 705.00 710.00 701.00 707.00 107,058
29th Oct 2025 (Wed) 711.00 724.00 707.00 707.00 62,048
28th Oct 2025 (Tue) 721.00 731.00 720.00 724.00 135,853
27th Oct 2025 (Mon) 741.00 741.00 720.00 721.00 102,755
24th Oct 2025 (Fri) 725.00 730.00 722.00 723.00 54,876
23rd Oct 2025 (Thu) 758.70 758.70 726.20 727.20 102,395
22nd Oct 2025 (Wed) 735.00 749.80 723.90 729.70 113,636
21st Oct 2025 (Tue) 735.00 735.00 720.20 726.70 137,009
20th Oct 2025 (Mon) 765.00 765.00 716.00 737.00 100,582
17th Oct 2025 (Fri) 750.00 750.00 716.00 732.00 280,003
16th Oct 2025 (Thu) 756.00 756.00 732.00 737.00 210,272
15th Oct 2025 (Wed) 762.00 762.00 751.00 753.00 163,908
14th Oct 2025 (Tue) 748.00 758.00 746.00 758.00 274,779
13th Oct 2025 (Mon) 748.00 761.00 748.00 752.00 104,326
10th Oct 2025 (Fri) 756.00 763.00 749.00 752.00 620,905
9th Oct 2025 (Thu) 759.00 764.00 750.00 759.00 166,366
8th Oct 2025 (Wed) 748.00 757.00 741.00 757.00 154,604
7th Oct 2025 (Tue) 770.00 770.00 743.00 748.00 178,672
6th Oct 2025 (Mon) 752.00 767.00 740.00 759.00 162,593
3rd Oct 2025 (Fri) 743.00 754.00 743.00 754.00 98,812
2nd Oct 2025 (Thu) 736.00 746.00 732.00 743.00 91,740
1st Oct 2025 (Wed) 750.00 762.00 738.00 746.00 248,568
30th Sep 2025 (Tue) 695.00 756.00 695.00 751.00 639,434
29th Sep 2025 (Mon) 672.00 681.00 672.00 674.00 129,239
26th Sep 2025 (Fri) 675.00 675.00 650.00 668.00 188,881
25th Sep 2025 (Thu) 665.00 665.00 639.00 653.00 230,775
24th Sep 2025 (Wed) 652.00 653.00 645.00 648.00 110,018
23rd Sep 2025 (Tue) 670.00 670.00 649.00 652.00 70,357
22nd Sep 2025 (Mon) 659.00 665.00 654.00 658.00 137,558
19th Sep 2025 (Fri) 672.00 672.00 656.00 661.00 173,121
18th Sep 2025 (Thu) 675.00 675.00 668.00 671.00 108,055
17th Sep 2025 (Wed) 663.00 670.00 659.00 669.00 103,536
16th Sep 2025 (Tue) 670.00 670.00 657.00 660.00 95,944
15th Sep 2025 (Mon) 667.00 676.00 666.00 670.00 55,412
12th Sep 2025 (Fri) 672.00 683.00 669.00 670.00 135,676
11th Sep 2025 (Thu) 667.00 678.00 660.00 671.00 284,398
10th Sep 2025 (Wed) 680.00 683.00 665.00 669.00 271,482
9th Sep 2025 (Tue) 685.00 689.00 678.00 679.00 133,420
8th Sep 2025 (Mon) 686.00 696.00 679.00 687.00 143,605
5th Sep 2025 (Fri) 695.00 696.00 686.00 689.00 97,978
4th Sep 2025 (Thu) 686.00 696.00 686.00 692.00 83,973
3rd Sep 2025 (Wed) 719.00 719.00 684.00 690.00 180,946
2nd Sep 2025 (Tue) 705.00 705.00 688.00 688.00 193,194
1st Sep 2025 (Mon) 705.00 717.00 705.00 708.00 107,203
FTSE 100 Latest
Value9,756.05
Change-0.09