| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 815.00 | 828.00 | 815.00 | 827.00 | 291,749 |
| 19th Jun 2025 (Thu) | 803.00 | 815.00 | 799.00 | 813.00 | 187,799 |
| 18th Jun 2025 (Wed) | 790.00 | 805.00 | 790.00 | 805.00 | 216,902 |
| 17th Jun 2025 (Tue) | 792.00 | 796.00 | 787.00 | 794.00 | 240,408 |
| 16th Jun 2025 (Mon) | 805.00 | 805.00 | 789.00 | 792.00 | 462,907 |
| 13th Jun 2025 (Fri) | 778.00 | 808.00 | 778.00 | 805.00 | 248,828 |
| 12th Jun 2025 (Thu) | 760.00 | 802.00 | 760.00 | 793.00 | 511,247 |
| 11th Jun 2025 (Wed) | 768.00 | 775.00 | 757.00 | 760.00 | 141,555 |
| 10th Jun 2025 (Tue) | 755.00 | 788.00 | 755.00 | 769.00 | 311,960 |
| 9th Jun 2025 (Mon) | 745.00 | 760.00 | 740.00 | 760.00 | 128,416 |
| 6th Jun 2025 (Fri) | 713.00 | 748.00 | 711.00 | 742.00 | 219,765 |
| 5th Jun 2025 (Thu) | 724.00 | 727.00 | 711.00 | 719.00 | 160,483 |
| 4th Jun 2025 (Wed) | 730.00 | 730.00 | 716.00 | 724.00 | 91,406 |
| 3rd Jun 2025 (Tue) | 716.00 | 726.00 | 715.00 | 720.00 | 59,766 |
| 2nd Jun 2025 (Mon) | 715.00 | 721.00 | 710.00 | 720.00 | 103,485 |
| 30th May 2025 (Fri) | 715.00 | 723.00 | 710.00 | 711.00 | 81,531 |
| 29th May 2025 (Thu) | 715.00 | 717.00 | 710.00 | 713.00 | 111,206 |
| 28th May 2025 (Wed) | 684.00 | 728.00 | 684.00 | 717.00 | 257,285 |
| 27th May 2025 (Tue) | 680.00 | 685.00 | 675.00 | 683.00 | 148,518 |
| 26th May 2025 (Mon) | 671.10 | 671.10 | 671.10 | 671.10 | 0 |
| 23rd May 2025 (Fri) | 660.00 | 680.00 | 660.00 | 676.00 | 92,303 |
| 22nd May 2025 (Thu) | 684.00 | 684.00 | 671.00 | 676.00 | 102,706 |
| 21st May 2025 (Wed) | 675.00 | 687.00 | 665.00 | 684.00 | 1,144,163 |
| 20th May 2025 (Tue) | 673.00 | 673.00 | 666.00 | 670.00 | 92,282 |
| 19th May 2025 (Mon) | 694.00 | 694.00 | 665.00 | 670.00 | 246,045 |
| 16th May 2025 (Fri) | 685.00 | 701.00 | 681.00 | 698.00 | 113,284 |
| 15th May 2025 (Thu) | 681.00 | 683.00 | 678.00 | 680.00 | 90,119 |
| 14th May 2025 (Wed) | 680.00 | 687.00 | 672.00 | 674.00 | 88,374 |
| 13th May 2025 (Tue) | 693.00 | 693.00 | 686.00 | 690.00 | 61,430 |
| 12th May 2025 (Mon) | 690.00 | 705.00 | 686.00 | 688.00 | 224,711 |
| 9th May 2025 (Fri) | 690.00 | 690.00 | 673.00 | 681.00 | 171,602 |
| 8th May 2025 (Thu) | 655.00 | 686.00 | 655.00 | 683.00 | 162,179 |
| 7th May 2025 (Wed) | 677.00 | 679.00 | 674.00 | 679.00 | 123,025 |
| 6th May 2025 (Tue) | 685.00 | 692.00 | 673.00 | 675.00 | 206,032 |
| 5th May 2025 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2nd May 2025 (Fri) | 673.00 | 683.00 | 673.00 | 680.00 | 93,457 |
| 1st May 2025 (Thu) | 677.00 | 683.00 | 677.00 | 680.00 | 70,216 |
| 30th Apr 2025 (Wed) | 655.00 | 683.00 | 655.00 | 674.00 | 217,433 |
| 29th Apr 2025 (Tue) | 667.00 | 676.00 | 665.00 | 675.00 | 67,111 |
| 28th Apr 2025 (Mon) | 666.00 | 675.00 | 664.00 | 664.00 | 113,640 |
| 25th Apr 2025 (Fri) | 670.00 | 676.00 | 664.00 | 668.00 | 101,468 |
| 24th Apr 2025 (Thu) | 664.00 | 677.00 | 664.00 | 670.00 | 145,295 |
| 23rd Apr 2025 (Wed) | 654.00 | 670.00 | 650.00 | 665.00 | 187,389 |
| 22nd Apr 2025 (Tue) | 653.00 | 658.00 | 640.00 | 649.00 | 134,820 |
| 21st Apr 2025 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |