| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 634.00 | 644.00 | 634.00 | 635.00 | 67,128 |
| 27th Mar 2025 (Thu) | 643.00 | 643.00 | 632.00 | 639.00 | 126,277 |
| 26th Mar 2025 (Wed) | 628.00 | 645.00 | 628.00 | 638.00 | 126,409 |
| 25th Mar 2025 (Tue) | 632.00 | 645.00 | 631.00 | 633.00 | 141,004 |
| 24th Mar 2025 (Mon) | 645.00 | 645.00 | 627.00 | 632.00 | 170,626 |
| 21st Mar 2025 (Fri) | 631.00 | 633.00 | 622.00 | 627.00 | 482,219 |
| 20th Mar 2025 (Thu) | 600.00 | 640.00 | 600.00 | 636.00 | 207,568 |
| 19th Mar 2025 (Wed) | 623.00 | 624.00 | 619.00 | 620.00 | 98,003 |
| 18th Mar 2025 (Tue) | 620.00 | 626.00 | 617.00 | 619.00 | 163,963 |
| 17th Mar 2025 (Mon) | 620.00 | 629.00 | 617.00 | 620.00 | 103,163 |
| 14th Mar 2025 (Fri) | 619.00 | 629.00 | 619.00 | 622.00 | 102,269 |
| 13th Mar 2025 (Thu) | 616.00 | 626.00 | 616.00 | 618.00 | 119,222 |
| 12th Mar 2025 (Wed) | 616.00 | 625.00 | 613.00 | 616.00 | 63,824 |
| 11th Mar 2025 (Tue) | 619.00 | 627.00 | 612.00 | 612.00 | 139,650 |
| 10th Mar 2025 (Mon) | 621.00 | 634.00 | 618.00 | 619.00 | 171,628 |
| 7th Mar 2025 (Fri) | 625.00 | 629.00 | 617.00 | 625.00 | 128,790 |
| 6th Mar 2025 (Thu) | 620.00 | 625.00 | 619.00 | 620.00 | 98,524 |
| 5th Mar 2025 (Wed) | 630.00 | 637.00 | 621.00 | 622.00 | 92,682 |
| 4th Mar 2025 (Tue) | 651.00 | 651.00 | 620.00 | 625.00 | 156,410 |
| 3rd Mar 2025 (Mon) | 648.00 | 651.00 | 642.00 | 646.00 | 112,217 |
| 28th Feb 2025 (Fri) | 645.00 | 648.00 | 632.00 | 639.00 | 184,249 |
| 27th Feb 2025 (Thu) | 662.00 | 662.00 | 641.00 | 645.00 | 105,981 |
| 26th Feb 2025 (Wed) | 660.00 | 676.00 | 660.00 | 662.00 | 292,034 |
| 25th Feb 2025 (Tue) | 670.00 | 679.00 | 667.00 | 667.00 | 141,195 |
| 24th Feb 2025 (Mon) | 670.00 | 687.00 | 670.00 | 674.00 | 178,260 |
| 21st Feb 2025 (Fri) | 655.00 | 679.00 | 655.00 | 673.00 | 134,146 |
| 20th Feb 2025 (Thu) | 688.00 | 688.00 | 664.00 | 664.00 | 99,676 |
| 19th Feb 2025 (Wed) | 684.00 | 684.00 | 649.00 | 674.00 | 448,402 |
| 18th Feb 2025 (Tue) | 680.00 | 680.00 | 649.00 | 653.00 | 167,396 |
| 17th Feb 2025 (Mon) | 660.00 | 673.00 | 660.00 | 664.00 | 112,422 |
| 14th Feb 2025 (Fri) | 670.00 | 683.00 | 667.00 | 668.00 | 149,681 |
| 13th Feb 2025 (Thu) | 700.00 | 700.00 | 677.00 | 677.00 | 115,771 |
| 12th Feb 2025 (Wed) | 680.00 | 700.00 | 680.00 | 684.00 | 98,244 |
| 11th Feb 2025 (Tue) | 698.00 | 700.00 | 689.00 | 693.00 | 89,983 |
| 10th Feb 2025 (Mon) | 680.00 | 699.00 | 680.00 | 694.00 | 106,984 |
| 7th Feb 2025 (Fri) | 710.00 | 710.00 | 690.00 | 690.00 | 82,875 |
| 6th Feb 2025 (Thu) | 691.00 | 714.00 | 691.00 | 696.00 | 113,989 |
| 5th Feb 2025 (Wed) | 680.00 | 703.00 | 680.00 | 703.00 | 231,934 |
| 4th Feb 2025 (Tue) | 685.00 | 695.00 | 681.00 | 681.00 | 234,526 |
| 3rd Feb 2025 (Mon) | 706.00 | 706.00 | 688.00 | 691.00 | 236,156 |
| 31st Jan 2025 (Fri) | 718.00 | 719.00 | 711.00 | 711.00 | 391,889 |
| 30th Jan 2025 (Thu) | 705.00 | 720.00 | 705.00 | 713.00 | 164,692 |
| 29th Jan 2025 (Wed) | 702.00 | 728.00 | 702.00 | 706.00 | 299,464 |