| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 715.00 | 723.00 | 710.00 | 711.00 | 81,531 |
| 29th May 2025 (Thu) | 715.00 | 717.00 | 710.00 | 713.00 | 111,206 |
| 28th May 2025 (Wed) | 684.00 | 728.00 | 684.00 | 717.00 | 257,285 |
| 27th May 2025 (Tue) | 680.00 | 685.00 | 675.00 | 683.00 | 148,518 |
| 26th May 2025 (Mon) | 671.10 | 671.10 | 671.10 | 671.10 | 0 |
| 23rd May 2025 (Fri) | 660.00 | 680.00 | 660.00 | 676.00 | 92,303 |
| 22nd May 2025 (Thu) | 684.00 | 684.00 | 671.00 | 676.00 | 102,706 |
| 21st May 2025 (Wed) | 675.00 | 687.00 | 665.00 | 684.00 | 1,144,163 |
| 20th May 2025 (Tue) | 673.00 | 673.00 | 666.00 | 670.00 | 92,282 |
| 19th May 2025 (Mon) | 694.00 | 694.00 | 665.00 | 670.00 | 246,045 |
| 16th May 2025 (Fri) | 685.00 | 701.00 | 681.00 | 698.00 | 113,284 |
| 15th May 2025 (Thu) | 681.00 | 683.00 | 678.00 | 680.00 | 90,119 |
| 14th May 2025 (Wed) | 680.00 | 687.00 | 672.00 | 674.00 | 88,374 |
| 13th May 2025 (Tue) | 693.00 | 693.00 | 686.00 | 690.00 | 61,430 |
| 12th May 2025 (Mon) | 690.00 | 705.00 | 686.00 | 688.00 | 224,711 |
| 9th May 2025 (Fri) | 690.00 | 690.00 | 673.00 | 681.00 | 171,602 |
| 8th May 2025 (Thu) | 655.00 | 686.00 | 655.00 | 683.00 | 162,179 |
| 7th May 2025 (Wed) | 677.00 | 679.00 | 674.00 | 679.00 | 123,025 |
| 6th May 2025 (Tue) | 685.00 | 692.00 | 673.00 | 675.00 | 206,032 |
| 5th May 2025 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2nd May 2025 (Fri) | 673.00 | 683.00 | 673.00 | 680.00 | 93,457 |
| 1st May 2025 (Thu) | 677.00 | 683.00 | 677.00 | 680.00 | 70,216 |
| 30th Apr 2025 (Wed) | 655.00 | 683.00 | 655.00 | 674.00 | 217,433 |
| 29th Apr 2025 (Tue) | 667.00 | 676.00 | 665.00 | 675.00 | 67,111 |
| 28th Apr 2025 (Mon) | 666.00 | 675.00 | 664.00 | 664.00 | 113,640 |
| 25th Apr 2025 (Fri) | 670.00 | 676.00 | 664.00 | 668.00 | 101,468 |
| 24th Apr 2025 (Thu) | 664.00 | 677.00 | 664.00 | 670.00 | 145,295 |
| 23rd Apr 2025 (Wed) | 654.00 | 670.00 | 650.00 | 665.00 | 187,389 |
| 22nd Apr 2025 (Tue) | 653.00 | 658.00 | 640.00 | 649.00 | 134,820 |
| 21st Apr 2025 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 18th Apr 2025 (Fri) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 17th Apr 2025 (Thu) | 650.00 | 660.00 | 645.00 | 655.00 | 129,573 |
| 16th Apr 2025 (Wed) | 629.00 | 651.00 | 629.00 | 651.00 | 135,886 |
| 15th Apr 2025 (Tue) | 632.00 | 641.00 | 632.00 | 641.00 | 101,511 |
| 14th Apr 2025 (Mon) | 630.00 | 631.00 | 618.00 | 628.00 | 69,153 |
| 11th Apr 2025 (Fri) | 600.00 | 619.00 | 600.00 | 616.00 | 147,584 |
| 10th Apr 2025 (Thu) | 626.00 | 634.00 | 613.00 | 615.00 | 157,583 |
| 9th Apr 2025 (Wed) | 587.00 | 604.00 | 587.00 | 600.00 | 105,195 |
| 8th Apr 2025 (Tue) | 618.00 | 621.00 | 593.00 | 613.00 | 132,126 |
| 7th Apr 2025 (Mon) | 590.00 | 618.00 | 571.00 | 591.00 | 258,617 |
| 4th Apr 2025 (Fri) | 631.00 | 639.00 | 590.00 | 609.00 | 389,611 |
| 3rd Apr 2025 (Thu) | 627.00 | 637.00 | 616.00 | 620.00 | 208,697 |
| 2nd Apr 2025 (Wed) | 633.00 | 639.00 | 629.00 | 639.00 | 162,273 |
| 1st Apr 2025 (Tue) | 628.00 | 638.00 | 625.00 | 635.00 | 113,601 |