Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 748.00 757.00 741.00 757.00 154,604
7th Oct 2025 (Tue) 770.00 770.00 743.00 748.00 178,672
6th Oct 2025 (Mon) 752.00 767.00 740.00 759.00 162,593
3rd Oct 2025 (Fri) 743.00 754.00 743.00 754.00 98,812
2nd Oct 2025 (Thu) 736.00 746.00 732.00 743.00 91,740
1st Oct 2025 (Wed) 750.00 762.00 738.00 746.00 248,568
30th Sep 2025 (Tue) 695.00 756.00 695.00 751.00 639,434
29th Sep 2025 (Mon) 672.00 681.00 672.00 674.00 129,239
26th Sep 2025 (Fri) 675.00 675.00 650.00 668.00 188,881
25th Sep 2025 (Thu) 665.00 665.00 639.00 653.00 230,775
24th Sep 2025 (Wed) 652.00 653.00 645.00 648.00 110,018
23rd Sep 2025 (Tue) 670.00 670.00 649.00 652.00 70,357
22nd Sep 2025 (Mon) 659.00 665.00 654.00 658.00 137,558
19th Sep 2025 (Fri) 672.00 672.00 656.00 661.00 173,121
18th Sep 2025 (Thu) 675.00 675.00 668.00 671.00 108,055
17th Sep 2025 (Wed) 663.00 670.00 659.00 669.00 103,536
16th Sep 2025 (Tue) 670.00 670.00 657.00 660.00 95,944
15th Sep 2025 (Mon) 667.00 676.00 666.00 670.00 55,412
12th Sep 2025 (Fri) 672.00 683.00 669.00 670.00 135,676
11th Sep 2025 (Thu) 667.00 678.00 660.00 671.00 284,398
10th Sep 2025 (Wed) 680.00 683.00 665.00 669.00 271,482
9th Sep 2025 (Tue) 685.00 689.00 678.00 679.00 133,420
8th Sep 2025 (Mon) 686.00 696.00 679.00 687.00 143,605
5th Sep 2025 (Fri) 695.00 696.00 686.00 689.00 97,978
4th Sep 2025 (Thu) 686.00 696.00 686.00 692.00 83,973
3rd Sep 2025 (Wed) 719.00 719.00 684.00 690.00 180,946
2nd Sep 2025 (Tue) 705.00 705.00 688.00 688.00 193,194
1st Sep 2025 (Mon) 705.00 717.00 705.00 708.00 107,203
29th Aug 2025 (Fri) 715.00 719.00 713.00 713.00 90,174
28th Aug 2025 (Thu) 703.00 723.00 703.00 715.00 152,272
27th Aug 2025 (Wed) 720.00 729.00 716.00 722.00 199,143
26th Aug 2025 (Tue) 720.00 736.00 720.00 727.00 219,227
25th Aug 2025 (Mon) 731.00 731.00 731.00 731.00 0
22nd Aug 2025 (Fri) 724.00 734.00 724.00 731.00 68,545
21st Aug 2025 (Thu) 745.00 745.00 727.00 727.00 106,081
20th Aug 2025 (Wed) 732.00 743.00 729.00 733.00 75,984
19th Aug 2025 (Tue) 751.00 758.00 737.00 739.00 185,395
18th Aug 2025 (Mon) 748.00 757.00 745.00 751.00 239,458
15th Aug 2025 (Fri) 750.00 761.00 748.00 748.00 137,469
14th Aug 2025 (Thu) 738.00 754.00 738.00 750.00 101,312
13th Aug 2025 (Wed) 750.00 750.00 723.00 740.00 163,144
12th Aug 2025 (Tue) 720.00 778.00 713.00 724.00 165,472
11th Aug 2025 (Mon) 750.00 750.00 722.00 726.00 69,069
FTSE 100 Latest
Value9,515.76
Change-33.11