| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 476.00 | 501.00 | 476.00 | 488.50 | 723,295 |
| 27th Nov 2025 (Thu) | 462.50 | 484.50 | 461.50 | 476.50 | 354,207 |
| 26th Nov 2025 (Wed) | 475.00 | 481.00 | 457.50 | 476.00 | 753,396 |
| 25th Nov 2025 (Tue) | 474.00 | 484.50 | 470.50 | 474.50 | 716,011 |
| 24th Nov 2025 (Mon) | 500.00 | 506.00 | 470.00 | 472.00 | 1,084,653 |
| 21st Nov 2025 (Fri) | 503.00 | 528.00 | 501.00 | 501.00 | 694,462 |
| 20th Nov 2025 (Thu) | 622.00 | 622.00 | 512.00 | 512.00 | 2,005,701 |
| 19th Nov 2025 (Wed) | 669.00 | 669.00 | 642.00 | 650.00 | 195,413 |
| 18th Nov 2025 (Tue) | 649.00 | 654.00 | 646.00 | 652.00 | 150,858 |
| 17th Nov 2025 (Mon) | 645.00 | 656.00 | 645.00 | 653.00 | 97,794 |
| 14th Nov 2025 (Fri) | 665.00 | 665.00 | 650.00 | 656.00 | 129,747 |
| 13th Nov 2025 (Thu) | 690.00 | 695.00 | 665.00 | 665.00 | 96,284 |
| 12th Nov 2025 (Wed) | 694.00 | 696.00 | 689.00 | 689.00 | 136,326 |
| 11th Nov 2025 (Tue) | 691.00 | 694.00 | 691.00 | 693.00 | 116,552 |
| 10th Nov 2025 (Mon) | 699.00 | 699.00 | 689.00 | 691.00 | 142,223 |
| 7th Nov 2025 (Fri) | 685.00 | 691.00 | 685.00 | 687.00 | 127,262 |
| 6th Nov 2025 (Thu) | 685.00 | 693.00 | 685.00 | 688.00 | 173,334 |
| 5th Nov 2025 (Wed) | 655.00 | 687.00 | 648.00 | 687.00 | 285,408 |
| 4th Nov 2025 (Tue) | 678.00 | 678.00 | 663.00 | 667.00 | 164,824 |
| 3rd Nov 2025 (Mon) | 695.00 | 704.00 | 679.00 | 682.00 | 219,440 |
| 31st Oct 2025 (Fri) | 700.00 | 704.00 | 696.00 | 697.00 | 143,566 |
| 30th Oct 2025 (Thu) | 705.00 | 710.00 | 700.00 | 701.00 | 179,136 |
| 29th Oct 2025 (Wed) | 711.00 | 724.00 | 707.00 | 707.00 | 62,048 |
| 28th Oct 2025 (Tue) | 721.00 | 731.00 | 720.00 | 724.00 | 135,853 |
| 27th Oct 2025 (Mon) | 741.00 | 741.00 | 720.00 | 721.00 | 102,755 |
| 24th Oct 2025 (Fri) | 725.00 | 730.00 | 722.00 | 723.00 | 54,876 |
| 23rd Oct 2025 (Thu) | 758.70 | 758.70 | 726.20 | 727.20 | 102,395 |
| 22nd Oct 2025 (Wed) | 735.00 | 749.80 | 723.90 | 729.70 | 113,636 |
| 21st Oct 2025 (Tue) | 735.00 | 735.00 | 720.20 | 726.70 | 137,009 |
| 20th Oct 2025 (Mon) | 765.00 | 765.00 | 716.00 | 737.00 | 100,582 |
| 17th Oct 2025 (Fri) | 750.00 | 750.00 | 716.00 | 732.00 | 280,003 |
| 16th Oct 2025 (Thu) | 756.00 | 756.00 | 732.00 | 737.00 | 210,272 |
| 15th Oct 2025 (Wed) | 762.00 | 762.00 | 751.00 | 753.00 | 163,908 |
| 14th Oct 2025 (Tue) | 748.00 | 758.00 | 746.00 | 758.00 | 274,779 |
| 13th Oct 2025 (Mon) | 748.00 | 761.00 | 748.00 | 752.00 | 104,326 |
| 10th Oct 2025 (Fri) | 756.00 | 763.00 | 749.00 | 752.00 | 620,905 |
| 9th Oct 2025 (Thu) | 759.00 | 764.00 | 750.00 | 759.00 | 166,366 |
| 8th Oct 2025 (Wed) | 748.00 | 757.00 | 741.00 | 757.00 | 154,604 |
| 7th Oct 2025 (Tue) | 770.00 | 770.00 | 743.00 | 748.00 | 178,672 |
| 6th Oct 2025 (Mon) | 752.00 | 767.00 | 740.00 | 759.00 | 162,593 |
| 3rd Oct 2025 (Fri) | 743.00 | 754.00 | 743.00 | 754.00 | 98,812 |
| 2nd Oct 2025 (Thu) | 736.00 | 746.00 | 732.00 | 743.00 | 91,740 |
| 1st Oct 2025 (Wed) | 750.00 | 762.00 | 738.00 | 746.00 | 248,568 |
| 30th Sep 2025 (Tue) | 695.00 | 756.00 | 695.00 | 751.00 | 639,434 |