Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 745.00 755.00 736.00 736.00 166,338
6th Aug 2025 (Wed) 734.00 761.00 734.00 749.00 212,781
5th Aug 2025 (Tue) 734.00 745.00 734.00 739.00 101,436
4th Aug 2025 (Mon) 728.00 737.00 728.00 737.00 119,708
1st Aug 2025 (Fri) 720.00 735.00 720.00 727.00 114,590
31st Jul 2025 (Thu) 745.00 745.00 718.00 726.00 85,216
30th Jul 2025 (Wed) 720.00 730.00 714.00 719.00 98,430
29th Jul 2025 (Tue) 742.00 742.00 727.00 727.00 94,686
28th Jul 2025 (Mon) 741.00 749.00 736.00 736.00 98,418
25th Jul 2025 (Fri) 744.00 748.00 737.00 741.00 112,375
24th Jul 2025 (Thu) 749.00 760.00 743.00 744.00 153,070
23rd Jul 2025 (Wed) 760.00 765.00 748.00 749.00 131,585
22nd Jul 2025 (Tue) 761.00 767.00 757.00 757.00 89,073
21st Jul 2025 (Mon) 767.00 769.00 762.00 762.00 82,904
18th Jul 2025 (Fri) 770.00 772.00 765.00 765.00 151,971
17th Jul 2025 (Thu) 760.00 773.00 756.00 770.00 290,027
16th Jul 2025 (Wed) 770.00 783.00 763.00 764.00 104,833
15th Jul 2025 (Tue) 784.00 792.00 775.00 778.00 292,709
14th Jul 2025 (Mon) 824.00 825.00 779.00 780.00 288,382
11th Jul 2025 (Fri) 821.00 837.00 820.00 824.00 92,500
10th Jul 2025 (Thu) 839.00 839.00 821.00 825.00 94,151
9th Jul 2025 (Wed) 830.00 836.00 825.00 827.00 202,954
8th Jul 2025 (Tue) 805.00 834.00 805.00 828.00 148,784
7th Jul 2025 (Mon) 818.00 828.00 804.00 807.00 161,681
4th Jul 2025 (Fri) 803.00 825.00 803.00 820.00 118,975
3rd Jul 2025 (Thu) 798.00 815.00 798.00 807.00 263,270
2nd Jul 2025 (Wed) 842.00 853.00 804.00 806.00 266,195
1st Jul 2025 (Tue) 870.00 870.00 852.00 853.00 140,641
30th Jun 2025 (Mon) 848.00 858.00 844.00 847.00 235,235
27th Jun 2025 (Fri) 834.00 856.00 834.00 851.00 142,403
26th Jun 2025 (Thu) 829.00 841.00 829.00 834.00 88,064
25th Jun 2025 (Wed) 825.00 840.00 823.00 828.00 136,625
24th Jun 2025 (Tue) 845.00 845.00 820.00 836.00 328,705
23rd Jun 2025 (Mon) 823.00 829.00 820.00 825.00 144,171
20th Jun 2025 (Fri) 815.00 828.00 815.00 827.00 291,749
19th Jun 2025 (Thu) 803.00 815.00 799.00 813.00 187,799
18th Jun 2025 (Wed) 790.00 805.00 790.00 805.00 216,902
17th Jun 2025 (Tue) 792.00 796.00 787.00 794.00 240,408
16th Jun 2025 (Mon) 805.00 805.00 789.00 792.00 462,907
13th Jun 2025 (Fri) 778.00 808.00 778.00 805.00 248,828
12th Jun 2025 (Thu) 760.00 802.00 760.00 793.00 511,247
11th Jun 2025 (Wed) 768.00 775.00 757.00 760.00 141,555
10th Jun 2025 (Tue) 755.00 788.00 755.00 769.00 311,960
9th Jun 2025 (Mon) 745.00 760.00 740.00 760.00 128,416
FTSE 100 Latest
Value9,094.79
Change-5.98