| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 102.085 | 102.625 | 102.085 | 102.625 | 0 |
| 9th May 2025 (Fri) | 102.13 | 102.13 | 102.13 | 102.085 | 1 |
| 8th May 2025 (Thu) | 101.615 | 101.615 | 101.47 | 101.47 | 0 |
| 7th May 2025 (Wed) | 102.225 | 102.225 | 101.615 | 101.615 | 0 |
| 6th May 2025 (Tue) | 95.05 | 102.225 | 95.05 | 102.225 | 0 |
| 5th May 2025 (Mon) | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 2nd May 2025 (Fri) | 99.93 | 101.96 | 99.93 | 101.96 | 0 |
| 1st May 2025 (Thu) | 99.255 | 99.93 | 99.255 | 99.93 | 0 |
| 30th Apr 2025 (Wed) | 98.715 | 99.255 | 98.715 | 99.255 | 0 |
| 29th Apr 2025 (Tue) | 98.405 | 98.715 | 98.405 | 98.715 | 0 |
| 28th Apr 2025 (Mon) | 98.37 | 98.405 | 98.37 | 98.405 | 0 |
| 25th Apr 2025 (Fri) | 98.525 | 98.525 | 98.37 | 98.37 | 0 |
| 24th Apr 2025 (Thu) | 97.405 | 98.525 | 97.405 | 98.525 | 0 |
| 23rd Apr 2025 (Wed) | 97.02 | 97.405 | 97.02 | 97.405 | 0 |
| 22nd Apr 2025 (Tue) | 95.21 | 97.02 | 95.21 | 97.02 | 0 |
| 21st Apr 2025 (Mon) | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| 18th Apr 2025 (Fri) | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| 17th Apr 2025 (Thu) | 95.165 | 95.21 | 95.165 | 95.21 | 0 |
| 16th Apr 2025 (Wed) | 95.05 | 95.05 | 95.05 | 95.165 | 489 |
| 15th Apr 2025 (Tue) | 93.40 | 94.18 | 93.40 | 94.18 | 0 |
| 14th Apr 2025 (Mon) | 89.945 | 93.40 | 89.945 | 93.40 | 0 |
| 11th Apr 2025 (Fri) | 90.40 | 90.40 | 90.40 | 89.945 | 107 |
| 10th Apr 2025 (Thu) | 85.785 | 89.99 | 85.785 | 89.99 | 0 |
| 9th Apr 2025 (Wed) | 87.33 | 87.33 | 85.785 | 85.785 | 0 |
| 8th Apr 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.33 | 54 |
| 7th Apr 2025 (Mon) | 85.26 | 86.74 | 84.98 | 84.685 | 613 |
| 4th Apr 2025 (Fri) | 93.54 | 93.54 | 89.24 | 87.97 | 775 |
| 3rd Apr 2025 (Thu) | 97.545 | 97.545 | 96.16 | 96.16 | 0 |
| 2nd Apr 2025 (Wed) | 97.39 | 97.545 | 97.39 | 97.545 | 0 |
| 1st Apr 2025 (Tue) | 95.67 | 97.39 | 95.67 | 97.39 | 0 |
| 31st Mar 2025 (Mon) | 94.80 | 94.80 | 94.80 | 95.67 | 48 |
| 28th Mar 2025 (Fri) | 97.56 | 97.56 | 97.56 | 96.645 | 514 |
| 27th Mar 2025 (Thu) | 97.485 | 97.875 | 97.485 | 97.875 | 0 |
| 26th Mar 2025 (Wed) | 97.545 | 97.545 | 97.485 | 97.485 | 0 |
| 25th Mar 2025 (Tue) | 97.51 | 97.51 | 97.51 | 97.545 | 30 |
| 24th Mar 2025 (Mon) | 96.23 | 97.07 | 96.23 | 97.07 | 0 |
| 21st Mar 2025 (Fri) | 97.70 | 97.70 | 96.23 | 96.23 | 0 |
| 20th Mar 2025 (Thu) | 97.19 | 97.70 | 97.19 | 97.70 | 1,320 |
| 19th Mar 2025 (Wed) | 96.79 | 97.375 | 96.79 | 97.375 | 0 |
| 18th Mar 2025 (Tue) | 96.86 | 96.86 | 96.86 | 96.79 | 100 |
| 17th Mar 2025 (Mon) | 96.245 | 97.655 | 96.245 | 97.655 | 5,540 |
| 14th Mar 2025 (Fri) | 95.69 | 95.69 | 95.69 | 96.245 | 19 |
| 13th Mar 2025 (Thu) | 96.245 | 96.245 | 95.635 | 95.635 | 0 |