| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 95.67 | 97.39 | 95.67 | 97.39 | 0 |
| 31st Mar 2025 (Mon) | 94.80 | 94.80 | 94.80 | 95.67 | 48 |
| 28th Mar 2025 (Fri) | 97.56 | 97.56 | 97.56 | 96.645 | 514 |
| 27th Mar 2025 (Thu) | 97.485 | 97.875 | 97.485 | 97.875 | 0 |
| 26th Mar 2025 (Wed) | 97.545 | 97.545 | 97.485 | 97.485 | 0 |
| 25th Mar 2025 (Tue) | 97.51 | 97.51 | 97.51 | 97.545 | 30 |
| 24th Mar 2025 (Mon) | 96.23 | 97.07 | 96.23 | 97.07 | 0 |
| 21st Mar 2025 (Fri) | 97.70 | 97.70 | 96.23 | 96.23 | 0 |
| 20th Mar 2025 (Thu) | 97.19 | 97.70 | 97.19 | 97.70 | 1,320 |
| 19th Mar 2025 (Wed) | 96.79 | 97.375 | 96.79 | 97.375 | 0 |
| 18th Mar 2025 (Tue) | 96.86 | 96.86 | 96.86 | 96.79 | 100 |
| 17th Mar 2025 (Mon) | 96.245 | 97.655 | 96.245 | 97.655 | 5,540 |
| 14th Mar 2025 (Fri) | 95.69 | 95.69 | 95.69 | 96.245 | 19 |
| 13th Mar 2025 (Thu) | 96.245 | 96.245 | 95.635 | 95.635 | 0 |
| 12th Mar 2025 (Wed) | 96.18 | 96.18 | 96.18 | 96.245 | 301 |
| 11th Mar 2025 (Tue) | 96.765 | 96.765 | 95.855 | 95.855 | 0 |
| 10th Mar 2025 (Mon) | 97.66 | 97.66 | 96.765 | 96.765 | 0 |
| 7th Mar 2025 (Fri) | 99.945 | 99.945 | 97.66 | 97.66 | 0 |
| 6th Mar 2025 (Thu) | 98.665 | 99.945 | 98.665 | 99.945 | 0 |
| 5th Mar 2025 (Wed) | 96.155 | 98.665 | 96.155 | 98.665 | 0 |
| 4th Mar 2025 (Tue) | 98.365 | 98.365 | 96.155 | 96.155 | 0 |
| 3rd Mar 2025 (Mon) | 97.275 | 98.365 | 97.275 | 98.365 | 0 |
| 28th Feb 2025 (Fri) | 98.76 | 98.76 | 97.275 | 97.275 | 0 |
| 27th Feb 2025 (Thu) | 99.93 | 99.93 | 99.28 | 98.76 | 1,077 |
| 26th Feb 2025 (Wed) | 98.375 | 99.75 | 98.375 | 99.75 | 0 |
| 25th Feb 2025 (Tue) | 98.36 | 98.36 | 98.36 | 98.375 | 195 |
| 24th Feb 2025 (Mon) | 100.35 | 100.35 | 100.35 | 99.395 | 3 |
| 21st Feb 2025 (Fri) | 99.83 | 99.83 | 99.83 | 99.83 | 0 |
| 20th Feb 2025 (Thu) | 99.965 | 99.965 | 99.83 | 99.83 | 0 |
| 19th Feb 2025 (Wed) | 100.835 | 100.835 | 99.965 | 99.965 | 0 |
| 18th Feb 2025 (Tue) | 101.725 | 101.725 | 100.835 | 100.835 | 0 |
| 17th Feb 2025 (Mon) | 101.84 | 101.84 | 101.84 | 101.725 | 757 |
| 14th Feb 2025 (Fri) | 101.07 | 101.22 | 101.07 | 101.22 | 0 |
| 13th Feb 2025 (Thu) | 99.525 | 101.07 | 99.525 | 101.07 | 0 |
| 12th Feb 2025 (Wed) | 98.925 | 99.525 | 98.925 | 99.525 | 0 |
| 11th Feb 2025 (Tue) | 99.08 | 99.08 | 98.925 | 98.925 | 0 |
| 10th Feb 2025 (Mon) | 98.43 | 99.08 | 98.43 | 99.08 | 0 |
| 7th Feb 2025 (Fri) | 99.12 | 99.12 | 98.43 | 98.43 | 0 |
| 6th Feb 2025 (Thu) | 98.37 | 99.12 | 98.37 | 99.12 | 0 |
| 5th Feb 2025 (Wed) | 98.54 | 98.54 | 98.54 | 98.37 | 189 |
| 4th Feb 2025 (Tue) | 98.69 | 98.69 | 98.69 | 98.41 | 1,106 |
| 3rd Feb 2025 (Mon) | 98.92 | 98.92 | 97.46 | 97.46 | 0 |