| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 110.48 | 111.26 | 110.48 | 111.26 | 0 |
| 4th Aug 2025 (Mon) | 109.07 | 110.48 | 109.07 | 110.48 | 0 |
| 1st Aug 2025 (Fri) | 110.08 | 110.08 | 109.07 | 109.07 | 0 |
| 31st Jul 2025 (Thu) | 111.055 | 111.055 | 110.08 | 110.08 | 0 |
| 30th Jul 2025 (Wed) | 111.695 | 111.695 | 111.055 | 111.055 | 0 |
| 29th Jul 2025 (Tue) | 111.28 | 111.695 | 111.28 | 111.695 | 0 |
| 28th Jul 2025 (Mon) | 111.575 | 111.575 | 111.28 | 111.28 | 0 |
| 25th Jul 2025 (Fri) | 112.705 | 112.705 | 111.575 | 111.575 | 0 |
| 24th Jul 2025 (Thu) | 112.46 | 112.705 | 112.46 | 112.705 | 0 |
| 23rd Jul 2025 (Wed) | 111.395 | 112.46 | 111.395 | 112.46 | 0 |
| 22nd Jul 2025 (Tue) | 111.635 | 111.635 | 111.395 | 111.395 | 0 |
| 21st Jul 2025 (Mon) | 111.50 | 111.50 | 111.42 | 111.635 | 428 |
| 18th Jul 2025 (Fri) | 110.28 | 111.45 | 110.28 | 111.45 | 0 |
| 17th Jul 2025 (Thu) | 109.95 | 109.95 | 109.95 | 110.28 | 22 |
| 16th Jul 2025 (Wed) | 109.50 | 109.88 | 109.50 | 109.88 | 0 |
| 15th Jul 2025 (Tue) | 110.165 | 110.165 | 109.50 | 109.50 | 0 |
| 14th Jul 2025 (Mon) | 109.915 | 110.165 | 109.915 | 110.165 | 0 |
| 11th Jul 2025 (Fri) | 109.97 | 109.97 | 109.915 | 109.915 | 0 |
| 10th Jul 2025 (Thu) | 109.62 | 109.62 | 109.62 | 109.97 | 300 |
| 9th Jul 2025 (Wed) | 109.31 | 109.31 | 109.08 | 109.14 | 1,200 |
| 8th Jul 2025 (Tue) | 109.49 | 109.49 | 108.93 | 109.125 | 1,500 |
| 7th Jul 2025 (Mon) | 108.96 | 108.96 | 108.96 | 109.165 | 300 |
| 4th Jul 2025 (Fri) | 110.305 | 110.305 | 109.64 | 109.64 | 0 |
| 3rd Jul 2025 (Thu) | 109.98 | 110.26 | 109.98 | 110.305 | 1,140 |
| 2nd Jul 2025 (Wed) | 109.62 | 110.05 | 109.62 | 110.05 | 0 |
| 1st Jul 2025 (Tue) | 109.42 | 109.42 | 109.42 | 109.62 | 300 |
| 30th Jun 2025 (Mon) | 109.26 | 109.36 | 109.26 | 109.36 | 0 |
| 27th Jun 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.26 | 5 |
| 26th Jun 2025 (Thu) | 108.355 | 109.605 | 108.355 | 109.605 | 0 |
| 25th Jun 2025 (Wed) | 108.585 | 108.585 | 108.355 | 108.355 | 0 |
| 24th Jun 2025 (Tue) | 108.32 | 108.32 | 108.32 | 108.585 | 80 |
| 23rd Jun 2025 (Mon) | 106.35 | 106.665 | 106.35 | 106.665 | 0 |
| 20th Jun 2025 (Fri) | 106.095 | 106.35 | 106.095 | 106.35 | 0 |
| 19th Jun 2025 (Thu) | 107.675 | 107.675 | 106.095 | 106.095 | 0 |
| 18th Jun 2025 (Wed) | 107.735 | 107.735 | 107.675 | 107.675 | 0 |
| 17th Jun 2025 (Tue) | 108.85 | 108.85 | 107.735 | 107.735 | 0 |
| 16th Jun 2025 (Mon) | 107.925 | 108.85 | 107.925 | 108.85 | 0 |
| 13th Jun 2025 (Fri) | 108.385 | 108.385 | 107.925 | 107.925 | 0 |
| 12th Jun 2025 (Thu) | 108.81 | 108.81 | 108.385 | 108.385 | 0 |
| 11th Jun 2025 (Wed) | 108.675 | 108.81 | 108.675 | 108.81 | 0 |
| 10th Jun 2025 (Tue) | 108.27 | 108.675 | 108.27 | 108.675 | 0 |
| 9th Jun 2025 (Mon) | 107.54 | 108.27 | 107.54 | 108.27 | 0 |
| 6th Jun 2025 (Fri) | 108.17 | 108.17 | 107.54 | 107.54 | 0 |