| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.35 | 118.735 | 118.35 | 118.735 | 0 |
| 5th Feb 2026 (Thu) | 118.79 | 118.79 | 118.79 | 118.35 | 10,114 |
| 4th Feb 2026 (Wed) | 118.58 | 119.57 | 118.58 | 119.57 | 0 |
| 3rd Feb 2026 (Tue) | 118.63 | 118.85 | 118.49 | 118.58 | 4,450 |
| 2nd Feb 2026 (Mon) | 118.35 | 118.35 | 118.15 | 118.15 | 0 |
| 30th Jan 2026 (Fri) | 119.17 | 119.17 | 118.35 | 118.35 | 589 |
| 29th Jan 2026 (Thu) | 119.005 | 119.17 | 119.005 | 119.17 | 2,710 |
| 28th Jan 2026 (Wed) | 118.965 | 119.005 | 118.965 | 119.005 | 0 |
| 27th Jan 2026 (Tue) | 117.265 | 118.965 | 117.265 | 118.965 | 0 |
| 26th Jan 2026 (Mon) | 117.62 | 117.62 | 117.62 | 117.265 | 725 |
| 23rd Jan 2026 (Fri) | 115.64 | 115.82 | 115.64 | 115.90 | 581 |
| 22nd Jan 2026 (Thu) | 115.23 | 115.23 | 115.23 | 115.19 | 341 |
| 21st Jan 2026 (Wed) | 113.31 | 113.64 | 113.31 | 113.64 | 0 |
| 20th Jan 2026 (Tue) | 113.16 | 113.16 | 113.16 | 113.31 | 518 |
| 19th Jan 2026 (Mon) | 113.02 | 113.02 | 113.02 | 113.43 | 1 |
| 16th Jan 2026 (Fri) | 114.145 | 114.145 | 113.76 | 113.76 | 0 |
| 15th Jan 2026 (Thu) | 113.16 | 114.145 | 113.16 | 114.145 | 0 |
| 14th Jan 2026 (Wed) | 112.83 | 113.16 | 112.83 | 113.16 | 0 |
| 13th Jan 2026 (Tue) | 113.125 | 113.125 | 112.83 | 112.83 | 0 |
| 12th Jan 2026 (Mon) | 112.34 | 113.125 | 112.34 | 113.125 | 0 |
| 9th Jan 2026 (Fri) | 112.22 | 112.22 | 112.22 | 112.34 | 1,031 |
| 8th Jan 2026 (Thu) | 112.51 | 112.77 | 112.51 | 112.29 | 1,773 |
| 7th Jan 2026 (Wed) | 113.20 | 113.20 | 112.67 | 112.67 | 0 |
| 6th Jan 2026 (Tue) | 112.78 | 112.79 | 112.78 | 113.20 | 515 |
| 5th Jan 2026 (Mon) | 111.94 | 111.95 | 111.94 | 112.95 | 118 |
| 2nd Jan 2026 (Fri) | 111.30 | 111.30 | 111.30 | 111.30 | 480 |
| 1st Jan 2026 (Thu) | 111.285 | 111.285 | 111.285 | 111.285 | 0 |
| 31st Dec 2025 (Wed) | 112.035 | 112.035 | 111.285 | 111.285 | 0 |
| 30th Dec 2025 (Tue) | 111.845 | 112.035 | 111.845 | 112.035 | 0 |
| 29th Dec 2025 (Mon) | 112.26 | 112.26 | 111.845 | 111.845 | 0 |
| 26th Dec 2025 (Fri) | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
| 25th Dec 2025 (Thu) | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
| 24th Dec 2025 (Wed) | 113.27 | 113.27 | 112.26 | 112.26 | 0 |
| 23rd Dec 2025 (Tue) | 113.27 | 113.27 | 113.27 | 113.27 | 1,013 |
| 22nd Dec 2025 (Mon) | 110.77 | 110.77 | 110.77 | 110.93 | 56 |
| 19th Dec 2025 (Fri) | 110.005 | 110.305 | 110.005 | 110.305 | 0 |
| 18th Dec 2025 (Thu) | 109.56 | 110.16 | 109.56 | 110.005 | 466 |
| 17th Dec 2025 (Wed) | 109.355 | 109.355 | 108.86 | 108.86 | 0 |
| 16th Dec 2025 (Tue) | 109.75 | 109.75 | 109.75 | 109.355 | 7 |
| 15th Dec 2025 (Mon) | 109.80 | 110.225 | 109.80 | 110.225 | 0 |
| 12th Dec 2025 (Fri) | 110.07 | 110.07 | 109.80 | 109.80 | 0 |
| 11th Dec 2025 (Thu) | 109.38 | 110.07 | 109.38 | 110.07 | 0 |
| 10th Dec 2025 (Wed) | 109.395 | 109.395 | 109.38 | 109.38 | 0 |
| 9th Dec 2025 (Tue) | 112.65 | 112.65 | 109.395 | 109.395 | 0 |
| 8th Dec 2025 (Mon) | 113.315 | 113.315 | 112.65 | 112.65 | 0 |