| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.26 | 5 |
| 26th Jun 2025 (Thu) | 108.355 | 109.605 | 108.355 | 109.605 | 0 |
| 25th Jun 2025 (Wed) | 108.585 | 108.585 | 108.355 | 108.355 | 0 |
| 24th Jun 2025 (Tue) | 108.32 | 108.32 | 108.32 | 108.585 | 80 |
| 23rd Jun 2025 (Mon) | 106.35 | 106.665 | 106.35 | 106.665 | 0 |
| 20th Jun 2025 (Fri) | 106.095 | 106.35 | 106.095 | 106.35 | 0 |
| 19th Jun 2025 (Thu) | 107.675 | 107.675 | 106.095 | 106.095 | 0 |
| 18th Jun 2025 (Wed) | 107.735 | 107.735 | 107.675 | 107.675 | 0 |
| 17th Jun 2025 (Tue) | 108.85 | 108.85 | 107.735 | 107.735 | 0 |
| 16th Jun 2025 (Mon) | 107.925 | 108.85 | 107.925 | 108.85 | 0 |
| 13th Jun 2025 (Fri) | 108.385 | 108.385 | 107.925 | 107.925 | 0 |
| 12th Jun 2025 (Thu) | 108.81 | 108.81 | 108.385 | 108.385 | 0 |
| 11th Jun 2025 (Wed) | 108.675 | 108.81 | 108.675 | 108.81 | 0 |
| 10th Jun 2025 (Tue) | 108.27 | 108.675 | 108.27 | 108.675 | 0 |
| 9th Jun 2025 (Mon) | 107.54 | 108.27 | 107.54 | 108.27 | 0 |
| 6th Jun 2025 (Fri) | 108.17 | 108.17 | 107.54 | 107.54 | 0 |
| 5th Jun 2025 (Thu) | 107.42 | 108.17 | 107.42 | 108.17 | 0 |
| 4th Jun 2025 (Wed) | 106.545 | 107.42 | 106.545 | 107.42 | 0 |
| 3rd Jun 2025 (Tue) | 106.32 | 106.545 | 106.32 | 106.545 | 0 |
| 2nd Jun 2025 (Mon) | 105.125 | 106.32 | 105.125 | 106.32 | 0 |
| 30th May 2025 (Fri) | 104.985 | 105.125 | 104.985 | 105.125 | 0 |
| 29th May 2025 (Thu) | 104.855 | 104.985 | 104.855 | 104.985 | 642 |
| 28th May 2025 (Wed) | 105.655 | 105.655 | 104.855 | 104.855 | 0 |
| 27th May 2025 (Tue) | 105.85 | 105.85 | 105.85 | 105.655 | 3 |
| 26th May 2025 (Mon) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 23rd May 2025 (Fri) | 104.265 | 104.34 | 104.265 | 104.34 | 0 |
| 22nd May 2025 (Thu) | 105.38 | 105.38 | 104.265 | 104.265 | 0 |
| 21st May 2025 (Wed) | 105.30 | 105.30 | 105.30 | 105.38 | 1 |
| 20th May 2025 (Tue) | 104.705 | 104.77 | 104.705 | 104.77 | 0 |
| 19th May 2025 (Mon) | 103.94 | 103.94 | 103.94 | 104.705 | 1,300 |
| 16th May 2025 (Fri) | 104.13 | 104.13 | 103.75 | 103.75 | 0 |
| 15th May 2025 (Thu) | 103.37 | 104.13 | 103.37 | 104.13 | 0 |
| 14th May 2025 (Wed) | 104.19 | 104.19 | 104.19 | 103.37 | 2 |
| 13th May 2025 (Tue) | 103.88 | 103.88 | 103.88 | 103.735 | 1 |
| 12th May 2025 (Mon) | 102.085 | 102.625 | 102.085 | 102.625 | 0 |
| 9th May 2025 (Fri) | 102.13 | 102.13 | 102.13 | 102.085 | 1 |
| 8th May 2025 (Thu) | 101.615 | 101.615 | 101.47 | 101.47 | 0 |
| 7th May 2025 (Wed) | 102.225 | 102.225 | 101.615 | 101.615 | 0 |
| 6th May 2025 (Tue) | 95.05 | 102.225 | 95.05 | 102.225 | 0 |
| 5th May 2025 (Mon) | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 2nd May 2025 (Fri) | 99.93 | 101.96 | 99.93 | 101.96 | 0 |
| 1st May 2025 (Thu) | 99.255 | 99.93 | 99.255 | 99.93 | 0 |
| 30th Apr 2025 (Wed) | 98.715 | 99.255 | 98.715 | 99.255 | 0 |
| 29th Apr 2025 (Tue) | 98.405 | 98.715 | 98.405 | 98.715 | 0 |