| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| 2nd Apr 2026 (Thu) | 117.43 | 117.43 | 117.43 | 117.78 | 1,032 |
| 1st Apr 2026 (Wed) | 115.04 | 118.105 | 115.04 | 118.105 | 2,715 |
| 31st Mar 2026 (Tue) | 114.89 | 114.89 | 114.89 | 115.04 | 3,771 |
| 30th Mar 2026 (Mon) | 114.87 | 114.87 | 114.87 | 114.545 | 1,050 |
| 27th Mar 2026 (Fri) | 114.95 | 114.95 | 114.335 | 114.335 | 0 |
| 26th Mar 2026 (Thu) | 115.74 | 115.74 | 115.74 | 114.95 | 1,304 |
| 25th Mar 2026 (Wed) | 116.93 | 117.19 | 116.64 | 116.72 | 480 |
| 24th Mar 2026 (Tue) | 115.85 | 115.85 | 115.615 | 115.615 | 5 |
| 23rd Mar 2026 (Mon) | 115.25 | 115.85 | 115.25 | 115.85 | 0 |
| 20th Mar 2026 (Fri) | 116.92 | 116.92 | 115.25 | 115.25 | 0 |
| 19th Mar 2026 (Thu) | 117.02 | 117.03 | 117.02 | 116.92 | 1,029 |
| 18th Mar 2026 (Wed) | 119.41 | 119.41 | 118.30 | 118.30 | 0 |
| 17th Mar 2026 (Tue) | 118.175 | 119.41 | 118.175 | 119.41 | 0 |
| 16th Mar 2026 (Mon) | 116.725 | 118.175 | 116.725 | 118.175 | 0 |
| 13th Mar 2026 (Fri) | 117.89 | 117.89 | 116.725 | 116.725 | 0 |
| 12th Mar 2026 (Thu) | 119.60 | 119.60 | 117.89 | 117.89 | 8 |
| 11th Mar 2026 (Wed) | 120.855 | 120.855 | 119.60 | 119.60 | 0 |
| 10th Mar 2026 (Tue) | 118.38 | 120.855 | 118.38 | 120.855 | 0 |
| 9th Mar 2026 (Mon) | 118.045 | 118.38 | 118.045 | 118.38 | 0 |
| 6th Mar 2026 (Fri) | 118.58 | 118.58 | 118.045 | 118.045 | 0 |
| 5th Mar 2026 (Thu) | 120.665 | 120.665 | 118.58 | 118.58 | 0 |
| 4th Mar 2026 (Wed) | 118.75 | 118.75 | 118.75 | 120.665 | 2 |
| 3rd Mar 2026 (Tue) | 123.07 | 123.07 | 119.49 | 119.49 | 0 |
| 2nd Mar 2026 (Mon) | 125.105 | 125.105 | 123.07 | 123.07 | 0 |
| 27th Feb 2026 (Fri) | 124.39 | 125.105 | 124.39 | 125.105 | 0 |
| 26th Feb 2026 (Thu) | 124.36 | 124.36 | 124.36 | 124.39 | 1 |
| 25th Feb 2026 (Wed) | 123.48 | 124.53 | 123.48 | 124.53 | 0 |
| 24th Feb 2026 (Tue) | 122.76 | 122.76 | 122.76 | 123.48 | 136 |
| 23rd Feb 2026 (Mon) | 123.30 | 123.30 | 122.94 | 122.94 | 0 |
| 20th Feb 2026 (Fri) | 122.22 | 123.30 | 122.22 | 123.30 | 0 |
| 19th Feb 2026 (Thu) | 122.72 | 122.72 | 122.72 | 122.22 | 1,231 |
| 18th Feb 2026 (Wed) | 121.60 | 122.67 | 121.60 | 122.67 | 3,216 |
| 17th Feb 2026 (Tue) | 121.15 | 121.60 | 121.15 | 121.60 | 0 |
| 16th Feb 2026 (Mon) | 121.22 | 121.22 | 121.15 | 121.15 | 0 |
| 13th Feb 2026 (Fri) | 121.41 | 121.41 | 121.22 | 121.22 | 0 |
| 12th Feb 2026 (Thu) | 122.245 | 122.245 | 121.41 | 121.41 | 0 |
| 11th Feb 2026 (Wed) | 120.52 | 122.245 | 120.52 | 122.245 | 0 |
| 10th Feb 2026 (Tue) | 120.91 | 120.91 | 120.52 | 120.52 | 0 |
| 9th Feb 2026 (Mon) | 118.735 | 120.91 | 118.735 | 120.91 | 0 |
| 6th Feb 2026 (Fri) | 118.35 | 118.735 | 118.35 | 118.735 | 0 |
| 5th Feb 2026 (Thu) | 118.79 | 118.79 | 118.79 | 118.35 | 10,114 |