| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.815 | 114.815 | 114.73 | 114.73 | 0 |
| 18th Sep 2025 (Thu) | 115.995 | 115.995 | 114.815 | 114.815 | 0 |
| 17th Sep 2025 (Wed) | 116.31 | 116.31 | 116.31 | 115.995 | 1,066 |
| 16th Sep 2025 (Tue) | 116.995 | 116.995 | 116.135 | 116.135 | 0 |
| 15th Sep 2025 (Mon) | 116.73 | 116.89 | 116.73 | 116.995 | 530 |
| 12th Sep 2025 (Fri) | 116.86 | 116.86 | 116.215 | 116.215 | 0 |
| 11th Sep 2025 (Thu) | 115.805 | 116.86 | 115.805 | 116.86 | 0 |
| 10th Sep 2025 (Wed) | 114.785 | 115.805 | 114.785 | 115.805 | 0 |
| 9th Sep 2025 (Tue) | 114.98 | 114.98 | 114.785 | 114.785 | 0 |
| 8th Sep 2025 (Mon) | 114.23 | 114.98 | 114.23 | 114.98 | 0 |
| 5th Sep 2025 (Fri) | 113.53 | 114.23 | 113.53 | 114.23 | 0 |
| 4th Sep 2025 (Thu) | 113.07 | 113.53 | 113.07 | 113.53 | 0 |
| 3rd Sep 2025 (Wed) | 113.325 | 113.325 | 113.07 | 113.07 | 0 |
| 2nd Sep 2025 (Tue) | 113.23 | 113.23 | 113.23 | 113.325 | 1,000 |
| 1st Sep 2025 (Mon) | 115.73 | 115.73 | 115.73 | 114.53 | 1 |
| 29th Aug 2025 (Fri) | 114.49 | 114.50 | 114.49 | 114.50 | 0 |
| 28th Aug 2025 (Thu) | 113.89 | 114.49 | 113.89 | 114.49 | 0 |
| 27th Aug 2025 (Wed) | 114.30 | 114.30 | 113.89 | 113.89 | 0 |
| 26th Aug 2025 (Tue) | 115.48 | 115.48 | 114.30 | 114.30 | 0 |
| 25th Aug 2025 (Mon) | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| 22nd Aug 2025 (Fri) | 113.82 | 115.48 | 113.82 | 115.48 | 0 |
| 21st Aug 2025 (Thu) | 113.55 | 113.55 | 113.55 | 113.82 | 40 |
| 20th Aug 2025 (Wed) | 113.19 | 113.19 | 113.13 | 113.13 | 0 |
| 19th Aug 2025 (Tue) | 113.32 | 113.32 | 113.19 | 113.19 | 0 |
| 18th Aug 2025 (Mon) | 113.76 | 113.76 | 113.32 | 113.32 | 0 |
| 15th Aug 2025 (Fri) | 113.275 | 113.76 | 113.275 | 113.76 | 0 |
| 14th Aug 2025 (Thu) | 114.33 | 114.33 | 113.275 | 113.275 | 0 |
| 13th Aug 2025 (Wed) | 113.88 | 114.33 | 113.88 | 114.33 | 0 |
| 12th Aug 2025 (Tue) | 112.22 | 113.88 | 112.22 | 113.88 | 0 |
| 11th Aug 2025 (Mon) | 112.30 | 112.30 | 112.22 | 112.22 | 0 |
| 8th Aug 2025 (Fri) | 111.965 | 112.30 | 111.965 | 112.30 | 0 |
| 7th Aug 2025 (Thu) | 111.905 | 111.965 | 111.905 | 111.965 | 0 |
| 6th Aug 2025 (Wed) | 112.50 | 112.50 | 111.94 | 111.905 | 1,425 |
| 5th Aug 2025 (Tue) | 110.48 | 111.26 | 110.48 | 111.26 | 0 |
| 4th Aug 2025 (Mon) | 109.07 | 110.48 | 109.07 | 110.48 | 0 |
| 1st Aug 2025 (Fri) | 110.08 | 110.08 | 109.07 | 109.07 | 0 |
| 31st Jul 2025 (Thu) | 111.055 | 111.055 | 110.08 | 110.08 | 0 |
| 30th Jul 2025 (Wed) | 111.695 | 111.695 | 111.055 | 111.055 | 0 |
| 29th Jul 2025 (Tue) | 111.28 | 111.695 | 111.28 | 111.695 | 0 |
| 28th Jul 2025 (Mon) | 111.575 | 111.575 | 111.28 | 111.28 | 0 |
| 25th Jul 2025 (Fri) | 112.705 | 112.705 | 111.575 | 111.575 | 0 |
| 24th Jul 2025 (Thu) | 112.46 | 112.705 | 112.46 | 112.705 | 0 |
| 23rd Jul 2025 (Wed) | 111.395 | 112.46 | 111.395 | 112.46 | 0 |
| 22nd Jul 2025 (Tue) | 111.635 | 111.635 | 111.395 | 111.395 | 0 |
| 21st Jul 2025 (Mon) | 111.50 | 111.50 | 111.42 | 111.635 | 428 |