| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.07 | 110.07 | 109.80 | 109.80 | 0 |
| 11th Dec 2025 (Thu) | 109.38 | 110.07 | 109.38 | 110.07 | 0 |
| 10th Dec 2025 (Wed) | 109.395 | 109.395 | 109.38 | 109.38 | 0 |
| 9th Dec 2025 (Tue) | 112.65 | 112.65 | 109.395 | 109.395 | 0 |
| 8th Dec 2025 (Mon) | 113.315 | 113.315 | 112.65 | 112.65 | 0 |
| 5th Dec 2025 (Fri) | 113.435 | 113.435 | 113.315 | 113.315 | 0 |
| 4th Dec 2025 (Thu) | 113.01 | 113.435 | 113.01 | 113.435 | 0 |
| 3rd Dec 2025 (Wed) | 112.17 | 113.01 | 112.17 | 113.01 | 0 |
| 2nd Dec 2025 (Tue) | 112.405 | 112.405 | 112.17 | 112.17 | 0 |
| 1st Dec 2025 (Mon) | 112.51 | 112.51 | 112.405 | 112.405 | 0 |
| 28th Nov 2025 (Fri) | 111.87 | 112.51 | 111.87 | 112.51 | 0 |
| 27th Nov 2025 (Thu) | 112.20 | 112.20 | 111.87 | 111.87 | 0 |
| 26th Nov 2025 (Wed) | 111.025 | 112.20 | 111.025 | 112.20 | 0 |
| 25th Nov 2025 (Tue) | 110.71 | 111.025 | 110.71 | 111.025 | 0 |
| 24th Nov 2025 (Mon) | 110.34 | 110.34 | 110.34 | 110.71 | 2 |
| 21st Nov 2025 (Fri) | 110.365 | 110.365 | 109.34 | 109.34 | 0 |
| 20th Nov 2025 (Thu) | 110.24 | 110.365 | 110.24 | 110.365 | 0 |
| 19th Nov 2025 (Wed) | 110.96 | 110.96 | 110.24 | 110.24 | 0 |
| 18th Nov 2025 (Tue) | 112.605 | 112.605 | 110.96 | 110.96 | 0 |
| 17th Nov 2025 (Mon) | 113.45 | 113.45 | 112.605 | 112.605 | 0 |
| 14th Nov 2025 (Fri) | 112.66 | 112.66 | 112.66 | 113.45 | 330 |
| 13th Nov 2025 (Thu) | 115.415 | 115.415 | 114.025 | 114.025 | 0 |
| 12th Nov 2025 (Wed) | 114.77 | 114.77 | 114.77 | 115.415 | 1 |
| 11th Nov 2025 (Tue) | 114.945 | 115.255 | 114.945 | 115.255 | 0 |
| 10th Nov 2025 (Mon) | 113.05 | 114.945 | 113.05 | 114.945 | 0 |
| 7th Nov 2025 (Fri) | 113.98 | 113.98 | 113.05 | 113.05 | 0 |
| 6th Nov 2025 (Thu) | 114.21 | 114.21 | 113.98 | 113.98 | 0 |
| 5th Nov 2025 (Wed) | 113.74 | 113.74 | 113.74 | 114.21 | 1,062 |
| 4th Nov 2025 (Tue) | 114.57 | 114.57 | 113.815 | 113.815 | 0 |
| 3rd Nov 2025 (Mon) | 113.99 | 114.57 | 113.99 | 114.57 | 0 |
| 31st Oct 2025 (Fri) | 115.11 | 115.11 | 113.99 | 113.99 | 0 |
| 30th Oct 2025 (Thu) | 115.11 | 115.11 | 115.11 | 115.11 | 1 |
| 29th Oct 2025 (Wed) | 116.725 | 116.725 | 115.985 | 115.985 | 1 |
| 28th Oct 2025 (Tue) | 115.88 | 116.725 | 115.88 | 116.725 | 0 |
| 27th Oct 2025 (Mon) | 115.055 | 115.88 | 115.055 | 115.88 | 0 |
| 24th Oct 2025 (Fri) | 114.79 | 115.055 | 114.79 | 115.055 | 0 |
| 23rd Oct 2025 (Thu) | 114.10 | 114.79 | 114.10 | 114.79 | 0 |
| 22nd Oct 2025 (Wed) | 114.93 | 114.93 | 114.10 | 114.10 | 0 |
| 21st Oct 2025 (Tue) | 115.275 | 115.275 | 114.93 | 114.93 | 1,284 |
| 20th Oct 2025 (Mon) | 113.39 | 115.275 | 113.39 | 115.275 | 0 |
| 17th Oct 2025 (Fri) | 113.39 | 113.39 | 113.39 | 113.39 | 8 |
| 16th Oct 2025 (Thu) | 114.54 | 114.65 | 114.54 | 114.65 | 0 |
| 15th Oct 2025 (Wed) | 113.22 | 114.54 | 113.22 | 114.54 | 0 |
| 14th Oct 2025 (Tue) | 113.71 | 113.71 | 113.22 | 113.22 | 0 |
| 13th Oct 2025 (Mon) | 113.61 | 113.61 | 113.61 | 113.71 | 303 |