| Price | $118.735 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.385 0.33% |
| Buy | $118.89 |
| Sell | $118.58 |
| Last Trade: | Unknown 9,079.00 at $118.44782 |
| Day's Volume: | 0 |
| Last Close: | $118.735 |
| Open: | $118.35 |
| ISIN: | LU1220245556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.98 - $119.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,079 | $118.44782 | Currency Conversion OTC Trade |
14:03:09 - 05-Feb-26 |
| Buy* | 104 | $118.49 | Automatic Execution |
14:17:56 - 03-Feb-26 |
| Buy* | 500 | $118.53 | Automatic Execution |
14:11:30 - 03-Feb-26 |
| Buy* | 500 | $118.68 | Automatic Execution |
13:51:26 - 03-Feb-26 |
| Buy* | 423 | $118.75 | Automatic Execution |
13:50:41 - 03-Feb-26 |
| Buy* | 500 | $118.84 | Automatic Execution |
13:48:17 - 03-Feb-26 |
| Buy* | 500 | $118.83 | Automatic Execution |
13:47:37 - 03-Feb-26 |
| Buy* | 500 | $118.82 | Automatic Execution |
13:38:46 - 03-Feb-26 |
| Buy* | 500 | $118.72 | Automatic Execution |
12:06:24 - 03-Feb-26 |
| Buy* | 423 | $118.63 | Automatic Execution |
11:57:25 - 03-Feb-26 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 6th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
