| Price | $117.78 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $117.92 |
| Sell | $117.64 |
| Last Trade: | Buy 1,032.00 at $117.43 |
| Day's Volume: | 0 |
| Last Close: | $117.78 |
| Open: | $0.00 |
| ISIN: | LU1220245556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.98 - $125.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | $117.43 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Unknown* | 2,715 | $118.39108 | SI Trade |
17:28:21 - 01-Apr-26 |
| Unknown* | 2,715 | $115.0515 | SI Trade |
12:11:20 - 31-Mar-26 |
| Unknown* | -2,715 | $114.89 | SI Trade Correction |
12:11:20 - 31-Mar-26 |
| Sell* | 1,056 | $114.89 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 1,050 | $114.87 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1,042 | $115.74 | Automatic Execution |
13:55:08 - 26-Mar-26 |
| Sell* | 86 | $115.74 | Automatic Execution |
10:32:48 - 26-Mar-26 |
| Sell* | 88 | $115.74 | Automatic Execution |
10:32:45 - 26-Mar-26 |
| Sell* | 88 | $115.74 | Automatic Execution |
10:32:44 - 26-Mar-26 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 8:17 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2026 8:20 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23rd Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
