| Price | $102.13 on 09-05-2025 at 18:50:10 |
|---|---|
| Change | $0.615 0.61% |
| Buy | $102.29 |
| Sell | $101.88 |
| Buy / Sell PAXJ Shares | |
| Last Trade: | Sell 1.00 at $102.13 |
| Day's Volume: | 1 |
| Last Close: | $102.085 |
| Open: | $102.13 |
| ISIN: | LU1220245556 |
| Day's Range | $102.13 - $102.13 |
| 52wk Range: | $84.98 - $109.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.13 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.13 | Automatic Execution |
15:13:55 - 09-May-25 |
| Buy* | 489 | $95.05 | Automatic Execution |
10:24:27 - 16-Apr-25 |
| Buy* | 107 | $90.40 | Automatic Execution |
10:44:02 - 11-Apr-25 |
| Sell* | 54 | $87.10 | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 21 | $85.63 | Automatic Execution |
16:24:18 - 07-Apr-25 |
| Sell* | 29 | $85.77 | Automatic Execution |
15:36:14 - 07-Apr-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
08:38:48 - 07-Apr-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
08:33:00 - 07-Apr-25 |
| Buy* | 297 | $91.47 | Automatic Execution |
11:44:52 - 04-Apr-25 |
| Buy* | 27 | $91.46 | Automatic Execution |
11:44:52 - 04-Apr-25 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 9th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
