| Price | $114.73 on 19-09-2025 at 18:25:11 |
|---|---|
| Change | $-0.085 -0.07% |
| Buy | $114.96 |
| Sell | $114.50 |
| Last Trade: | Sell 1,066.00 at $116.31 |
| Day's Volume: | 0 |
| Last Close: | $114.73 |
| Open: | $114.815 |
| ISIN: | LU1220245556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.98 - $116.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,066 | $116.31 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 500 | $116.89 | Automatic Execution |
15:05:35 - 15-Sep-25 |
| Sell* | 30 | $116.73 | Automatic Execution |
11:42:28 - 15-Sep-25 |
| Buy* | 1,000 | $113.23 | Automatic Execution |
13:47:56 - 02-Sep-25 |
| Buy* | 40 | $113.55 | Automatic Execution |
14:01:02 - 21-Aug-25 |
| Buy* | 423 | $111.96 | Automatic Execution |
16:16:03 - 06-Aug-25 |
| Buy* | 500 | $111.96 | Automatic Execution |
16:15:51 - 06-Aug-25 |
| Buy* | 500 | $111.94 | Automatic Execution |
16:14:56 - 06-Aug-25 |
| Buy* | 2 | $112.50 | Automatic Execution |
08:28:00 - 06-Aug-25 |
| Buy* | 128 | $111.42 | Automatic Execution |
15:31:44 - 21-Jul-25 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:11 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 10:11 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:18 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:12 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th Aug 2025 12:05 pm | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th Aug 2025 12:05 pm | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
