| Price | $94.80 on 31-03-2025 at 10:49:27 |
|---|---|
| Change | $-1.845 -1.91% |
| Buy | $95.51 |
| Sell | $95.09 |
| Buy / Sell PAXJ Shares | |
| Last Trade: | Sell 48.00 at $94.80 |
| Day's Volume: | 48 |
| Last Close: | $96.645 |
| Open: | $94.80 |
| ISIN: | LU1220245556 |
| Day's Range | $94.80 - $94.80 |
| 52wk Range: | $89.455 - $109.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.80 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $94.80 | Uncrossing Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 514 | $97.56 | Automatic Execution |
13:44:03 - 28-Mar-25 |
| Buy* | 30 | $97.51 | Automatic Execution |
09:00:35 - 25-Mar-25 |
| Buy* | 1,270 | $97.70 | Suspected BUY Trade |
16:35:13 - 20-Mar-25 |
| Sell* | 50 | $97.19 | Automatic Execution |
08:58:27 - 20-Mar-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
14:28:15 - 18-Mar-25 |
| Unknown* | 2,770 | $96.9615 | OTC Trade |
09:49:44 - 17-Mar-25 |
| Unknown* | 2,770 | $96.9585 | OTC Trade |
09:49:44 - 17-Mar-25 |
| Buy* | 19 | $95.69 | Automatic Execution |
08:21:21 - 14-Mar-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
14:10:43 - 12-Mar-25 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
