| Price | $105.125 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $0.14 0.13% |
| Buy | $105.25 |
| Sell | $105.00 |
| Buy / Sell PAXJ Shares | |
| Last Trade: | Buy 642.00 at $104.9953 |
| Day's Volume: | 0 |
| Last Close: | $105.125 |
| Open: | $104.985 |
| ISIN: | LU1220245556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.98 - $109.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | $104.9953 | Ordinary |
16:05:58 - 29-May-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
08:30:29 - 21-May-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
13:26:46 - 19-May-25 |
| Buy* | 1,200 | $103.89 | Suspected BUY Trade |
10:52:53 - 19-May-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
16:07:26 - 13-May-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:13:55 - 09-May-25 |
| Buy* | 489 | $95.05 | Automatic Execution |
10:24:27 - 16-Apr-25 |
| Buy* | 107 | $90.40 | Automatic Execution |
10:44:02 - 11-Apr-25 |
| Sell* | 54 | $87.10 | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 21 | $85.63 | Automatic Execution |
16:24:18 - 07-Apr-25 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:51 pm | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 30th May 2025 2:51 pm | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:13 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:02 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:16 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:13 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:11 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:07 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
