| Price | $109.40 on 27-06-2025 at 18:50:07 |
|---|---|
| Change | $-0.345 -0.31% |
| Buy | $109.39 |
| Sell | $109.13 |
| Buy / Sell PAXJ Shares | |
| Last Trade: | Buy 2.00 at $109.40 |
| Day's Volume: | 5 |
| Last Close: | $109.26 |
| Open: | $109.40 |
| ISIN: | LU1220245556 |
| Day's Range | $109.40 - $109.40 |
| 52wk Range: | $84.98 - $109.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.40 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $109.40 | Automatic Execution |
08:15:23 - 27-Jun-25 |
| Buy* | 3 | $109.40 | Automatic Execution |
08:14:55 - 27-Jun-25 |
| Sell* | 80 | $108.32 | Automatic Execution |
10:57:16 - 24-Jun-25 |
| Buy* | 642 | $104.9953 | Ordinary |
16:05:58 - 29-May-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
08:30:29 - 21-May-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
13:26:46 - 19-May-25 |
| Buy* | 1,200 | $103.89 | Suspected BUY Trade |
10:52:53 - 19-May-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
16:07:26 - 13-May-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:13:55 - 09-May-25 |
| Buy* | 489 | $95.05 | Automatic Execution |
10:24:27 - 16-Apr-25 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 9:06 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 9:06 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
