| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 7,982.50 | 7,982.50 | 7,966.00 | 7,966.00 | 24 |
| 26th Jun 2025 (Thu) | 7,956.50 | 7,982.50 | 7,956.50 | 7,982.50 | 16 |
| 25th Jun 2025 (Wed) | 8,002.00 | 8,002.00 | 8,002.00 | 7,956.50 | 31 |
| 24th Jun 2025 (Tue) | 7,973.00 | 7,973.00 | 7,973.00 | 7,969.00 | 62 |
| 23rd Jun 2025 (Mon) | 7,895.00 | 7,899.50 | 7,895.00 | 7,899.50 | 5 |
| 20th Jun 2025 (Fri) | 7,905.00 | 7,905.00 | 7,895.00 | 7,895.00 | 10 |
| 19th Jun 2025 (Thu) | 7,994.50 | 7,994.50 | 7,905.00 | 7,905.00 | 5 |
| 18th Jun 2025 (Wed) | 7,987.00 | 7,987.00 | 7,987.00 | 7,994.50 | 229 |
| 17th Jun 2025 (Tue) | 7,992.00 | 7,992.00 | 7,992.00 | 7,981.50 | 204 |
| 16th Jun 2025 (Mon) | 7,939.50 | 8,005.50 | 7,939.50 | 8,005.50 | 3 |
| 13th Jun 2025 (Fri) | 7,978.50 | 7,978.50 | 7,939.50 | 7,939.50 | 2 |
| 12th Jun 2025 (Thu) | 8,038.00 | 8,038.00 | 7,978.50 | 7,978.50 | 73 |
| 11th Jun 2025 (Wed) | 8,044.00 | 8,044.00 | 8,038.00 | 8,038.00 | 1 |
| 10th Jun 2025 (Tue) | 8,065.00 | 8,065.00 | 8,065.00 | 8,044.00 | 42 |
| 9th Jun 2025 (Mon) | 7,951.50 | 7,989.50 | 7,951.50 | 7,989.50 | 22 |
| 6th Jun 2025 (Fri) | 7,959.00 | 7,959.00 | 7,951.50 | 7,951.50 | 10 |
| 5th Jun 2025 (Thu) | 7,920.50 | 7,959.00 | 7,920.50 | 7,959.00 | 3 |
| 4th Jun 2025 (Wed) | 7,939.00 | 7,939.00 | 7,939.00 | 7,920.50 | 451 |
| 3rd Jun 2025 (Tue) | 7,845.00 | 7,881.50 | 7,845.00 | 7,881.50 | 34 |
| 2nd Jun 2025 (Mon) | 7,800.00 | 7,845.00 | 7,800.00 | 7,845.00 | 16 |
| 30th May 2025 (Fri) | 7,785.00 | 7,800.00 | 7,785.00 | 7,800.00 | 6 |
| 29th May 2025 (Thu) | 7,782.50 | 7,785.00 | 7,782.50 | 7,785.00 | 6 |
| 28th May 2025 (Wed) | 7,799.00 | 7,799.00 | 7,799.00 | 7,782.50 | 220 |
| 27th May 2025 (Tue) | 7,789.00 | 7,789.00 | 7,789.00 | 7,818.50 | 26 |
| 26th May 2025 (Mon) | 7,742.83 | 7,742.83 | 7,742.83 | 7,742.83 | 0 |
| 23rd May 2025 (Fri) | 7,765.50 | 7,765.50 | 7,731.50 | 7,731.50 | 1 |
| 22nd May 2025 (Thu) | 7,833.00 | 7,833.00 | 7,765.50 | 7,765.50 | 3 |
| 21st May 2025 (Wed) | 7,837.50 | 7,837.50 | 7,833.00 | 7,833.00 | 1 |
| 20th May 2025 (Tue) | 7,833.00 | 7,837.50 | 7,833.00 | 7,837.50 | 81 |
| 19th May 2025 (Mon) | 7,829.00 | 7,833.00 | 7,829.00 | 7,833.00 | 2 |
| 16th May 2025 (Fri) | 7,835.00 | 7,835.00 | 7,829.00 | 7,829.00 | 4 |
| 15th May 2025 (Thu) | 7,811.00 | 7,811.00 | 7,811.00 | 7,835.00 | 352 |
| 14th May 2025 (Wed) | 7,815.00 | 7,815.00 | 7,774.00 | 7,774.00 | 0 |
| 13th May 2025 (Tue) | 7,773.50 | 7,815.00 | 7,773.50 | 7,815.00 | 14 |
| 12th May 2025 (Mon) | 7,681.50 | 7,773.50 | 7,681.50 | 7,773.50 | 6 |
| 9th May 2025 (Fri) | 7,696.00 | 7,696.00 | 7,696.00 | 7,681.50 | 170 |
| 8th May 2025 (Thu) | 7,613.50 | 7,636.50 | 7,613.50 | 7,636.50 | 138,592 |
| 7th May 2025 (Wed) | 7,646.50 | 7,646.50 | 7,613.50 | 7,613.50 | 3 |
| 6th May 2025 (Tue) | 7,669.67 | 7,669.67 | 7,646.50 | 7,646.50 | 4 |
| 5th May 2025 (Mon) | 7,669.67 | 7,669.67 | 7,669.67 | 7,669.67 | 0 |
| 2nd May 2025 (Fri) | 7,526.50 | 7,671.00 | 7,526.50 | 7,671.00 | 18 |
| 1st May 2025 (Thu) | 7,442.50 | 7,526.50 | 7,442.50 | 7,526.50 | 69 |
| 30th Apr 2025 (Wed) | 7,372.00 | 7,442.50 | 7,372.00 | 7,442.50 | 17 |
| 29th Apr 2025 (Tue) | 7,351.00 | 7,372.00 | 7,351.00 | 7,372.00 | 26 |