| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8,277.00 | 8,277.00 | 8,235.00 | 8,237.50 | 46 |
| 12th Dec 2025 (Fri) | 8,254.00 | 8,254.00 | 8,254.00 | 8,221.50 | 246 |
| 11th Dec 2025 (Thu) | 8,203.50 | 8,205.50 | 8,203.50 | 8,205.50 | 10 |
| 10th Dec 2025 (Wed) | 8,205.00 | 8,205.00 | 8,205.00 | 8,203.50 | 254 |
| 9th Dec 2025 (Tue) | 8,461.00 | 8,461.00 | 8,218.50 | 8,218.50 | 17 |
| 8th Dec 2025 (Mon) | 8,473.00 | 8,473.00 | 8,473.00 | 8,461.00 | 17 |
| 5th Dec 2025 (Fri) | 8,497.50 | 8,504.00 | 8,497.50 | 8,504.00 | 3 |
| 4th Dec 2025 (Thu) | 8,484.00 | 8,484.00 | 8,484.00 | 8,497.50 | 237 |
| 3rd Dec 2025 (Wed) | 8,506.50 | 8,506.50 | 8,472.00 | 8,472.00 | 5 |
| 2nd Dec 2025 (Tue) | 8,496.50 | 8,506.50 | 8,496.50 | 8,506.50 | 2 |
| 1st Dec 2025 (Mon) | 8,498.50 | 8,498.50 | 8,496.50 | 8,496.50 | 27 |
| 28th Nov 2025 (Fri) | 8,444.50 | 8,498.50 | 8,444.50 | 8,498.50 | 24 |
| 27th Nov 2025 (Thu) | 8,477.00 | 8,477.00 | 8,444.50 | 8,444.50 | 5 |
| 26th Nov 2025 (Wed) | 8,424.00 | 8,477.00 | 8,424.00 | 8,477.00 | 8 |
| 25th Nov 2025 (Tue) | 8,449.50 | 8,449.50 | 8,424.00 | 8,424.00 | 2 |
| 24th Nov 2025 (Mon) | 8,358.50 | 8,449.50 | 8,358.50 | 8,449.50 | 1 |
| 21st Nov 2025 (Fri) | 8,337.00 | 8,337.00 | 8,337.00 | 8,358.50 | 4 |
| 20th Nov 2025 (Thu) | 8,433.00 | 8,433.00 | 8,433.00 | 8,433.00 | 8 |
| 19th Nov 2025 (Wed) | 8,444.50 | 8,444.50 | 8,433.00 | 8,433.00 | 50 |
| 18th Nov 2025 (Tue) | 8,547.00 | 8,547.00 | 8,444.50 | 8,444.50 | 30 |
| 17th Nov 2025 (Mon) | 8,554.00 | 8,556.00 | 8,554.00 | 8,547.00 | 159 |
| 14th Nov 2025 (Fri) | 8,637.50 | 8,637.50 | 8,620.50 | 8,620.50 | 108 |
| 13th Nov 2025 (Thu) | 8,793.50 | 8,793.50 | 8,637.50 | 8,637.50 | 37 |
| 12th Nov 2025 (Wed) | 8,748.00 | 8,793.50 | 8,748.00 | 8,793.50 | 2 |
| 11th Nov 2025 (Tue) | 8,731.00 | 8,748.00 | 8,731.00 | 8,748.00 | 2 |
| 10th Nov 2025 (Mon) | 8,582.50 | 8,731.00 | 8,582.50 | 8,731.00 | 38 |
| 7th Nov 2025 (Fri) | 8,627.00 | 8,627.00 | 8,627.00 | 8,582.50 | 53 |
| 6th Nov 2025 (Thu) | 8,760.00 | 8,760.00 | 8,697.50 | 8,697.50 | 67 |
| 5th Nov 2025 (Wed) | 8,725.00 | 8,725.00 | 8,725.00 | 8,760.00 | 1,008 |
| 4th Nov 2025 (Tue) | 8,714.00 | 8,723.00 | 8,714.00 | 8,723.00 | 344 |
| 3rd Nov 2025 (Mon) | 8,774.00 | 8,774.00 | 8,774.00 | 8,714.00 | 69 |
| 31st Oct 2025 (Fri) | 8,728.50 | 8,728.50 | 8,675.50 | 8,675.50 | 11 |
| 30th Oct 2025 (Thu) | 8,760.50 | 8,760.50 | 8,728.50 | 8,728.50 | 7 |
| 29th Oct 2025 (Wed) | 8,751.00 | 8,751.00 | 8,751.00 | 8,760.50 | 40 |
| 28th Oct 2025 (Tue) | 8,695.50 | 8,785.50 | 8,695.50 | 8,785.50 | 97 |
| 27th Oct 2025 (Mon) | 8,648.00 | 8,695.50 | 8,648.00 | 8,695.50 | 1,402 |
| 24th Oct 2025 (Fri) | 8,621.00 | 8,648.00 | 8,621.00 | 8,648.00 | 188 |
| 23rd Oct 2025 (Thu) | 8,535.50 | 8,621.00 | 8,535.50 | 8,621.00 | 274 |
| 22nd Oct 2025 (Wed) | 8,580.00 | 8,580.00 | 8,535.50 | 8,535.50 | 1 |
| 21st Oct 2025 (Tue) | 8,590.50 | 8,590.50 | 8,580.00 | 8,580.00 | 118 |
| 20th Oct 2025 (Mon) | 8,559.00 | 8,559.00 | 8,559.00 | 8,590.50 | 364 |
| 17th Oct 2025 (Fri) | 8,463.00 | 8,463.00 | 8,463.00 | 8,462.00 | 769 |
| 16th Oct 2025 (Thu) | 8,551.50 | 8,551.50 | 8,538.50 | 8,538.50 | 49 |
| 15th Oct 2025 (Wed) | 8,558.00 | 8,558.00 | 8,558.00 | 8,551.50 | 45 |