| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,672.00 | 8,672.00 | 8,672.00 | 8,725.50 | 498 |
| 5th Feb 2026 (Thu) | 8,757.00 | 8,765.00 | 8,757.00 | 8,744.00 | 1,057 |
| 4th Feb 2026 (Wed) | 8,656.50 | 8,755.00 | 8,656.50 | 8,755.00 | 41 |
| 3rd Feb 2026 (Tue) | 8,650.50 | 8,656.50 | 8,650.50 | 8,656.50 | 1 |
| 2nd Feb 2026 (Mon) | 8,543.00 | 8,660.00 | 8,542.00 | 8,650.50 | 1,985 |
| 30th Jan 2026 (Fri) | 8,652.50 | 8,652.50 | 8,624.50 | 8,624.50 | 14 |
| 29th Jan 2026 (Thu) | 8,639.50 | 8,652.50 | 8,639.50 | 8,652.50 | 28 |
| 28th Jan 2026 (Wed) | 8,641.50 | 8,641.50 | 8,639.50 | 8,639.50 | 33 |
| 27th Jan 2026 (Tue) | 8,559.00 | 8,641.50 | 8,559.00 | 8,641.50 | 299 |
| 26th Jan 2026 (Mon) | 8,540.00 | 8,559.00 | 8,540.00 | 8,559.00 | 753 |
| 23rd Jan 2026 (Fri) | 8,533.00 | 8,540.00 | 8,533.00 | 8,540.00 | 19 |
| 22nd Jan 2026 (Thu) | 8,455.00 | 8,533.00 | 8,455.00 | 8,533.00 | 159 |
| 21st Jan 2026 (Wed) | 8,422.00 | 8,447.00 | 8,405.00 | 8,455.00 | 94 |
| 20th Jan 2026 (Tue) | 8,450.50 | 8,450.50 | 8,414.00 | 8,414.00 | 3 |
| 19th Jan 2026 (Mon) | 8,494.50 | 8,494.50 | 8,450.50 | 8,450.50 | 49 |
| 16th Jan 2026 (Fri) | 8,525.00 | 8,525.00 | 8,494.50 | 8,494.50 | 8 |
| 15th Jan 2026 (Thu) | 8,413.50 | 8,525.00 | 8,413.50 | 8,525.00 | 18 |
| 14th Jan 2026 (Wed) | 8,402.00 | 8,413.50 | 8,402.00 | 8,413.50 | 4 |
| 13th Jan 2026 (Tue) | 8,395.00 | 8,395.00 | 8,395.00 | 8,402.00 | 414 |
| 12th Jan 2026 (Mon) | 8,380.50 | 8,399.00 | 8,380.50 | 8,399.00 | 17 |
| 9th Jan 2026 (Fri) | 8,361.50 | 8,380.50 | 8,361.50 | 8,380.50 | 9 |
| 8th Jan 2026 (Thu) | 8,363.00 | 8,363.00 | 8,361.50 | 8,361.50 | 68 |
| 7th Jan 2026 (Wed) | 8,389.00 | 8,389.00 | 8,363.00 | 8,363.00 | 27 |
| 6th Jan 2026 (Tue) | 8,356.50 | 8,389.00 | 8,356.50 | 8,389.00 | 13 |
| 5th Jan 2026 (Mon) | 8,346.00 | 8,346.00 | 8,346.00 | 8,356.50 | 59 |
| 2nd Jan 2026 (Fri) | 8,272.00 | 8,289.00 | 8,272.00 | 8,289.00 | 9 |
| 1st Jan 2026 (Thu) | 8,272.00 | 8,272.00 | 8,272.00 | 8,272.00 | 0 |
| 31st Dec 2025 (Wed) | 8,316.50 | 8,316.50 | 8,272.00 | 8,272.00 | 9 |
| 30th Dec 2025 (Tue) | 8,285.00 | 8,316.50 | 8,285.00 | 8,316.50 | 7 |
| 29th Dec 2025 (Mon) | 8,276.00 | 8,276.00 | 8,276.00 | 8,285.00 | 56 |
| 26th Dec 2025 (Fri) | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0 |
| 25th Dec 2025 (Thu) | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0 |
| 24th Dec 2025 (Wed) | 8,324.50 | 8,324.50 | 8,310.00 | 8,310.00 | 2 |
| 23rd Dec 2025 (Tue) | 8,327.00 | 8,327.00 | 8,327.00 | 8,324.50 | 146 |
| 22nd Dec 2025 (Mon) | 8,248.00 | 8,250.00 | 8,248.00 | 8,250.00 | 22 |
| 19th Dec 2025 (Fri) | 8,214.00 | 8,248.00 | 8,214.00 | 8,248.00 | 62 |
| 18th Dec 2025 (Thu) | 8,203.00 | 8,214.00 | 8,203.00 | 8,214.00 | 152 |
| 17th Dec 2025 (Wed) | 8,203.00 | 8,203.00 | 8,130.00 | 8,203.00 | 1,102 |
| 16th Dec 2025 (Tue) | 8,150.00 | 8,150.00 | 8,150.00 | 8,142.50 | 1,147 |
| 15th Dec 2025 (Mon) | 8,277.00 | 8,277.00 | 8,235.00 | 8,237.50 | 46 |
| 12th Dec 2025 (Fri) | 8,254.00 | 8,254.00 | 8,254.00 | 8,221.50 | 246 |
| 11th Dec 2025 (Thu) | 8,203.50 | 8,205.50 | 8,203.50 | 8,205.50 | 10 |
| 10th Dec 2025 (Wed) | 8,205.00 | 8,205.00 | 8,205.00 | 8,203.50 | 254 |
| 9th Dec 2025 (Tue) | 8,461.00 | 8,461.00 | 8,218.50 | 8,218.50 | 17 |
| 8th Dec 2025 (Mon) | 8,473.00 | 8,473.00 | 8,473.00 | 8,461.00 | 17 |