| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7,525.50 | 7,525.50 | 7,329.00 | 7,329.00 | 299 |
| 2nd Apr 2025 (Wed) | 7,537.50 | 7,537.50 | 7,525.50 | 7,525.50 | 1 |
| 1st Apr 2025 (Tue) | 7,405.00 | 7,537.50 | 7,405.00 | 7,537.50 | 13 |
| 31st Mar 2025 (Mon) | 7,466.00 | 7,466.00 | 7,405.00 | 7,405.00 | 14 |
| 28th Mar 2025 (Fri) | 7,554.50 | 7,554.50 | 7,466.00 | 7,466.00 | 13 |
| 27th Mar 2025 (Thu) | 7,546.00 | 7,547.00 | 7,546.00 | 7,554.50 | 286 |
| 26th Mar 2025 (Wed) | 7,524.50 | 7,562.00 | 7,524.50 | 7,562.00 | 1 |
| 25th Mar 2025 (Tue) | 7,514.50 | 7,524.50 | 7,514.50 | 7,524.50 | 1 |
| 24th Mar 2025 (Mon) | 7,449.50 | 7,514.50 | 7,449.50 | 7,514.50 | 0 |
| 21st Mar 2025 (Fri) | 7,469.50 | 7,469.50 | 7,449.50 | 7,449.50 | 2 |
| 20th Mar 2025 (Thu) | 7,504.50 | 7,504.50 | 7,469.50 | 7,469.50 | 1 |
| 19th Mar 2025 (Wed) | 7,444.50 | 7,504.50 | 7,444.50 | 7,504.50 | 4 |
| 18th Mar 2025 (Tue) | 7,526.00 | 7,526.00 | 7,444.50 | 7,444.50 | 29 |
| 17th Mar 2025 (Mon) | 7,452.00 | 7,526.00 | 7,452.00 | 7,526.00 | 55 |
| 14th Mar 2025 (Fri) | 7,384.50 | 7,452.00 | 7,384.50 | 7,452.00 | 6 |
| 13th Mar 2025 (Thu) | 7,418.50 | 7,418.50 | 7,384.50 | 7,384.50 | 310 |
| 12th Mar 2025 (Wed) | 7,408.00 | 7,408.00 | 7,408.00 | 7,418.50 | 20 |
| 11th Mar 2025 (Tue) | 7,505.00 | 7,505.00 | 7,405.00 | 7,405.00 | 3 |
| 10th Mar 2025 (Mon) | 7,560.50 | 7,560.50 | 7,505.00 | 7,505.00 | 8 |
| 7th Mar 2025 (Fri) | 7,736.50 | 7,736.50 | 7,560.50 | 7,560.50 | 15 |
| 6th Mar 2025 (Thu) | 7,668.00 | 7,736.50 | 7,668.00 | 7,736.50 | 3 |
| 5th Mar 2025 (Wed) | 7,687.00 | 7,687.00 | 7,687.00 | 7,668.00 | 10 |
| 4th Mar 2025 (Tue) | 7,741.50 | 7,741.50 | 7,564.50 | 7,564.50 | 2 |
| 3rd Mar 2025 (Mon) | 7,756.00 | 7,757.00 | 7,756.00 | 7,741.50 | 282 |
| 28th Feb 2025 (Fri) | 7,819.00 | 7,819.00 | 7,731.50 | 7,731.50 | 312 |
| 27th Feb 2025 (Thu) | 7,856.00 | 7,856.00 | 7,819.00 | 7,819.00 | 1 |
| 26th Feb 2025 (Wed) | 7,776.50 | 7,856.00 | 7,776.50 | 7,856.00 | 14 |
| 25th Feb 2025 (Tue) | 7,870.00 | 7,870.00 | 7,776.50 | 7,776.50 | 1 |
| 24th Feb 2025 (Mon) | 7,850.00 | 7,855.00 | 7,850.00 | 7,870.00 | 51 |
| 21st Feb 2025 (Fri) | 7,903.50 | 7,903.50 | 7,895.00 | 7,895.00 | 0 |
| 20th Feb 2025 (Thu) | 7,953.00 | 7,953.00 | 7,903.50 | 7,903.50 | 4 |
| 19th Feb 2025 (Wed) | 7,990.50 | 7,990.50 | 7,953.00 | 7,953.00 | 0 |
| 18th Feb 2025 (Tue) | 8,067.50 | 8,067.50 | 7,990.50 | 7,990.50 | 47 |
| 17th Feb 2025 (Mon) | 8,024.50 | 8,067.50 | 8,024.50 | 8,067.50 | 33 |
| 14th Feb 2025 (Fri) | 8,036.00 | 8,058.00 | 8,024.00 | 8,024.50 | 1,135 |
| 13th Feb 2025 (Thu) | 8,061.00 | 8,061.00 | 8,061.00 | 8,064.00 | 953 |
| 12th Feb 2025 (Wed) | 7,964.50 | 8,020.00 | 7,964.50 | 8,020.00 | 0 |
| 11th Feb 2025 (Tue) | 8,004.50 | 8,004.50 | 7,964.50 | 7,964.50 | 5 |
| 10th Feb 2025 (Mon) | 7,936.50 | 8,004.50 | 7,936.50 | 8,004.50 | 797 |
| 7th Feb 2025 (Fri) | 7,964.50 | 7,964.50 | 7,936.50 | 7,936.50 | 6 |
| 6th Feb 2025 (Thu) | 7,860.00 | 7,964.50 | 7,860.00 | 7,964.50 | 15 |
| 5th Feb 2025 (Wed) | 7,886.50 | 7,886.50 | 7,860.00 | 7,860.00 | 5 |
| 4th Feb 2025 (Tue) | 7,852.50 | 7,886.50 | 7,852.50 | 7,886.50 | 15 |