| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 7,681.50 | 7,773.50 | 7,681.50 | 7,773.50 | 6 |
| 9th May 2025 (Fri) | 7,696.00 | 7,696.00 | 7,696.00 | 7,681.50 | 170 |
| 8th May 2025 (Thu) | 7,613.50 | 7,636.50 | 7,613.50 | 7,636.50 | 138,592 |
| 7th May 2025 (Wed) | 7,646.50 | 7,646.50 | 7,613.50 | 7,613.50 | 3 |
| 6th May 2025 (Tue) | 7,669.67 | 7,669.67 | 7,646.50 | 7,646.50 | 4 |
| 5th May 2025 (Mon) | 7,669.67 | 7,669.67 | 7,669.67 | 7,669.67 | 0 |
| 2nd May 2025 (Fri) | 7,526.50 | 7,671.00 | 7,526.50 | 7,671.00 | 18 |
| 1st May 2025 (Thu) | 7,442.50 | 7,526.50 | 7,442.50 | 7,526.50 | 69 |
| 30th Apr 2025 (Wed) | 7,372.00 | 7,442.50 | 7,372.00 | 7,442.50 | 17 |
| 29th Apr 2025 (Tue) | 7,351.00 | 7,372.00 | 7,351.00 | 7,372.00 | 26 |
| 28th Apr 2025 (Mon) | 7,389.50 | 7,389.50 | 7,351.00 | 7,351.00 | 3 |
| 25th Apr 2025 (Fri) | 7,403.00 | 7,403.00 | 7,389.50 | 7,389.50 | 5 |
| 24th Apr 2025 (Thu) | 7,339.50 | 7,403.00 | 7,339.50 | 7,403.00 | 12 |
| 23rd Apr 2025 (Wed) | 7,254.00 | 7,339.50 | 7,254.00 | 7,339.50 | 7 |
| 22nd Apr 2025 (Tue) | 7,272.00 | 7,274.00 | 7,272.00 | 7,254.00 | 222 |
| 21st Apr 2025 (Mon) | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0 |
| 18th Apr 2025 (Fri) | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0 |
| 17th Apr 2025 (Thu) | 7,191.50 | 7,191.50 | 7,181.00 | 7,181.00 | 22 |
| 16th Apr 2025 (Wed) | 7,156.00 | 7,156.00 | 7,156.00 | 7,191.50 | 38 |
| 15th Apr 2025 (Tue) | 7,085.00 | 7,121.00 | 7,085.00 | 7,121.00 | 287 |
| 14th Apr 2025 (Mon) | 6,891.00 | 7,085.00 | 6,891.00 | 7,085.00 | 40 |
| 11th Apr 2025 (Fri) | 6,948.50 | 6,948.50 | 6,891.00 | 6,891.00 | 106 |
| 10th Apr 2025 (Thu) | 6,988.00 | 6,988.00 | 6,981.00 | 6,948.50 | 358 |
| 9th Apr 2025 (Wed) | 6,844.50 | 6,844.50 | 6,719.50 | 6,719.50 | 114 |
| 8th Apr 2025 (Tue) | 6,649.50 | 6,844.50 | 6,649.50 | 6,844.50 | 94 |
| 7th Apr 2025 (Mon) | 6,698.00 | 6,698.00 | 6,698.00 | 6,649.50 | 1,256 |
| 4th Apr 2025 (Fri) | 7,232.00 | 7,232.00 | 7,065.00 | 6,814.50 | 162 |
| 3rd Apr 2025 (Thu) | 7,525.50 | 7,525.50 | 7,329.00 | 7,329.00 | 299 |
| 2nd Apr 2025 (Wed) | 7,537.50 | 7,537.50 | 7,525.50 | 7,525.50 | 1 |
| 1st Apr 2025 (Tue) | 7,405.00 | 7,537.50 | 7,405.00 | 7,537.50 | 13 |
| 31st Mar 2025 (Mon) | 7,466.00 | 7,466.00 | 7,405.00 | 7,405.00 | 14 |
| 28th Mar 2025 (Fri) | 7,554.50 | 7,554.50 | 7,466.00 | 7,466.00 | 13 |
| 27th Mar 2025 (Thu) | 7,546.00 | 7,547.00 | 7,546.00 | 7,554.50 | 286 |
| 26th Mar 2025 (Wed) | 7,524.50 | 7,562.00 | 7,524.50 | 7,562.00 | 1 |
| 25th Mar 2025 (Tue) | 7,514.50 | 7,524.50 | 7,514.50 | 7,524.50 | 1 |
| 24th Mar 2025 (Mon) | 7,449.50 | 7,514.50 | 7,449.50 | 7,514.50 | 0 |
| 21st Mar 2025 (Fri) | 7,469.50 | 7,469.50 | 7,449.50 | 7,449.50 | 2 |
| 20th Mar 2025 (Thu) | 7,504.50 | 7,504.50 | 7,469.50 | 7,469.50 | 1 |
| 19th Mar 2025 (Wed) | 7,444.50 | 7,504.50 | 7,444.50 | 7,504.50 | 4 |
| 18th Mar 2025 (Tue) | 7,526.00 | 7,526.00 | 7,444.50 | 7,444.50 | 29 |
| 17th Mar 2025 (Mon) | 7,452.00 | 7,526.00 | 7,452.00 | 7,526.00 | 55 |
| 14th Mar 2025 (Fri) | 7,384.50 | 7,452.00 | 7,384.50 | 7,452.00 | 6 |
| 13th Mar 2025 (Thu) | 7,418.50 | 7,418.50 | 7,384.50 | 7,384.50 | 310 |