| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 8,428.00 | 8,428.00 | 8,368.50 | 8,368.50 | 31 |
| 13th Aug 2025 (Wed) | 8,428.00 | 8,428.00 | 8,428.00 | 8,428.00 | 2 |
| 12th Aug 2025 (Tue) | 8,369.00 | 8,428.00 | 8,369.00 | 8,428.00 | 268 |
| 11th Aug 2025 (Mon) | 8,373.00 | 8,374.00 | 8,373.00 | 8,369.00 | 129 |
| 8th Aug 2025 (Fri) | 8,346.50 | 8,350.00 | 8,346.50 | 8,350.00 | 122 |
| 7th Aug 2025 (Thu) | 8,360.00 | 8,360.00 | 8,360.00 | 8,346.50 | 48 |
| 6th Aug 2025 (Wed) | 8,363.00 | 8,386.50 | 8,363.00 | 8,386.50 | 4 |
| 5th Aug 2025 (Tue) | 8,320.00 | 8,363.00 | 8,320.00 | 8,363.00 | 2 |
| 4th Aug 2025 (Mon) | 8,236.50 | 8,320.00 | 8,236.50 | 8,320.00 | 18 |
| 1st Aug 2025 (Fri) | 8,225.00 | 8,225.00 | 8,225.00 | 8,236.50 | 47 |
| 31st Jul 2025 (Thu) | 8,359.00 | 8,359.00 | 8,359.00 | 8,328.50 | 288 |
| 30th Jul 2025 (Wed) | 8,375.50 | 8,375.50 | 8,358.00 | 8,358.00 | 65 |
| 29th Jul 2025 (Tue) | 8,300.00 | 8,375.50 | 8,300.00 | 8,375.50 | 9 |
| 28th Jul 2025 (Mon) | 8,304.50 | 8,304.50 | 8,300.00 | 8,300.00 | 92 |
| 25th Jul 2025 (Fri) | 8,319.50 | 8,319.50 | 8,304.50 | 8,304.50 | 2 |
| 24th Jul 2025 (Thu) | 8,288.00 | 8,319.50 | 8,288.00 | 8,319.50 | 15 |
| 23rd Jul 2025 (Wed) | 8,249.00 | 8,288.00 | 8,249.00 | 8,288.00 | 11 |
| 22nd Jul 2025 (Tue) | 8,265.00 | 8,265.00 | 8,249.00 | 8,249.00 | 2 |
| 21st Jul 2025 (Mon) | 8,291.00 | 8,291.00 | 8,265.00 | 8,265.00 | 119 |
| 18th Jul 2025 (Fri) | 8,220.00 | 8,291.00 | 8,220.00 | 8,291.00 | 19 |
| 17th Jul 2025 (Thu) | 8,185.00 | 8,185.00 | 8,185.00 | 8,220.00 | 129 |
| 16th Jul 2025 (Wed) | 8,189.00 | 8,189.00 | 8,189.00 | 8,160.50 | 154 |
| 15th Jul 2025 (Tue) | 8,191.50 | 8,191.50 | 8,176.50 | 8,176.50 | 1 |
| 14th Jul 2025 (Mon) | 8,143.50 | 8,191.50 | 8,143.50 | 8,191.50 | 33 |
| 11th Jul 2025 (Fri) | 8,110.50 | 8,143.50 | 8,110.50 | 8,143.50 | 15 |
| 10th Jul 2025 (Thu) | 8,037.50 | 8,110.50 | 8,037.50 | 8,110.50 | 252 |
| 9th Jul 2025 (Wed) | 8,040.50 | 8,040.50 | 8,037.50 | 8,037.50 | 4 |
| 8th Jul 2025 (Tue) | 7,999.50 | 8,040.50 | 7,999.50 | 8,040.50 | 25 |
| 7th Jul 2025 (Mon) | 8,036.00 | 8,036.00 | 7,999.50 | 7,999.50 | 33 |
| 4th Jul 2025 (Fri) | 8,080.00 | 8,080.00 | 8,036.00 | 8,036.00 | 28 |
| 3rd Jul 2025 (Thu) | 8,058.00 | 8,058.00 | 8,058.00 | 8,080.00 | 83 |
| 2nd Jul 2025 (Wed) | 7,987.50 | 8,084.50 | 7,987.50 | 8,084.50 | 17 |
| 1st Jul 2025 (Tue) | 7,985.00 | 7,985.00 | 7,985.00 | 7,987.50 | 62 |
| 30th Jun 2025 (Mon) | 7,966.00 | 7,979.00 | 7,966.00 | 7,979.00 | 8 |
| 27th Jun 2025 (Fri) | 7,982.50 | 7,982.50 | 7,966.00 | 7,966.00 | 24 |
| 26th Jun 2025 (Thu) | 7,956.50 | 7,982.50 | 7,956.50 | 7,982.50 | 16 |
| 25th Jun 2025 (Wed) | 8,002.00 | 8,002.00 | 8,002.00 | 7,956.50 | 31 |
| 24th Jun 2025 (Tue) | 7,973.00 | 7,973.00 | 7,973.00 | 7,969.00 | 62 |
| 23rd Jun 2025 (Mon) | 7,895.00 | 7,899.50 | 7,895.00 | 7,899.50 | 5 |
| 20th Jun 2025 (Fri) | 7,905.00 | 7,905.00 | 7,895.00 | 7,895.00 | 10 |
| 19th Jun 2025 (Thu) | 7,994.50 | 7,994.50 | 7,905.00 | 7,905.00 | 5 |
| 18th Jun 2025 (Wed) | 7,987.00 | 7,987.00 | 7,987.00 | 7,994.50 | 229 |
| 17th Jun 2025 (Tue) | 7,992.00 | 7,992.00 | 7,992.00 | 7,981.50 | 204 |
| 16th Jun 2025 (Mon) | 7,939.50 | 8,005.50 | 7,939.50 | 8,005.50 | 3 |