Date | Open | High | Low | Close | Volume |
5th Aug 2025 (Tue) | 8,320.00 | 8,363.00 | 8,320.00 | 8,363.00 | 2 |
4th Aug 2025 (Mon) | 8,236.50 | 8,320.00 | 8,236.50 | 8,320.00 | 18 |
1st Aug 2025 (Fri) | 8,225.00 | 8,225.00 | 8,225.00 | 8,236.50 | 47 |
31st Jul 2025 (Thu) | 8,359.00 | 8,359.00 | 8,359.00 | 8,328.50 | 288 |
30th Jul 2025 (Wed) | 8,375.50 | 8,375.50 | 8,358.00 | 8,358.00 | 65 |
29th Jul 2025 (Tue) | 8,300.00 | 8,375.50 | 8,300.00 | 8,375.50 | 9 |
28th Jul 2025 (Mon) | 8,304.50 | 8,304.50 | 8,300.00 | 8,300.00 | 92 |
25th Jul 2025 (Fri) | 8,319.50 | 8,319.50 | 8,304.50 | 8,304.50 | 2 |
24th Jul 2025 (Thu) | 8,288.00 | 8,319.50 | 8,288.00 | 8,319.50 | 15 |
23rd Jul 2025 (Wed) | 8,249.00 | 8,288.00 | 8,249.00 | 8,288.00 | 11 |
22nd Jul 2025 (Tue) | 8,265.00 | 8,265.00 | 8,249.00 | 8,249.00 | 2 |
21st Jul 2025 (Mon) | 8,291.00 | 8,291.00 | 8,265.00 | 8,265.00 | 119 |
18th Jul 2025 (Fri) | 8,220.00 | 8,291.00 | 8,220.00 | 8,291.00 | 19 |
17th Jul 2025 (Thu) | 8,185.00 | 8,185.00 | 8,185.00 | 8,220.00 | 129 |
16th Jul 2025 (Wed) | 8,189.00 | 8,189.00 | 8,189.00 | 8,160.50 | 154 |
15th Jul 2025 (Tue) | 8,191.50 | 8,191.50 | 8,176.50 | 8,176.50 | 1 |
14th Jul 2025 (Mon) | 8,143.50 | 8,191.50 | 8,143.50 | 8,191.50 | 33 |
11th Jul 2025 (Fri) | 8,110.50 | 8,143.50 | 8,110.50 | 8,143.50 | 15 |
10th Jul 2025 (Thu) | 8,037.50 | 8,110.50 | 8,037.50 | 8,110.50 | 252 |
9th Jul 2025 (Wed) | 8,040.50 | 8,040.50 | 8,037.50 | 8,037.50 | 4 |
8th Jul 2025 (Tue) | 7,999.50 | 8,040.50 | 7,999.50 | 8,040.50 | 25 |
7th Jul 2025 (Mon) | 8,036.00 | 8,036.00 | 7,999.50 | 7,999.50 | 33 |
4th Jul 2025 (Fri) | 8,080.00 | 8,080.00 | 8,036.00 | 8,036.00 | 28 |
3rd Jul 2025 (Thu) | 8,058.00 | 8,058.00 | 8,058.00 | 8,080.00 | 83 |
2nd Jul 2025 (Wed) | 7,987.50 | 8,084.50 | 7,987.50 | 8,084.50 | 17 |
1st Jul 2025 (Tue) | 7,985.00 | 7,985.00 | 7,985.00 | 7,987.50 | 62 |
30th Jun 2025 (Mon) | 7,966.00 | 7,979.00 | 7,966.00 | 7,979.00 | 8 |
27th Jun 2025 (Fri) | 7,982.50 | 7,982.50 | 7,966.00 | 7,966.00 | 24 |
26th Jun 2025 (Thu) | 7,956.50 | 7,982.50 | 7,956.50 | 7,982.50 | 16 |
25th Jun 2025 (Wed) | 8,002.00 | 8,002.00 | 8,002.00 | 7,956.50 | 31 |
24th Jun 2025 (Tue) | 7,973.00 | 7,973.00 | 7,973.00 | 7,969.00 | 62 |
23rd Jun 2025 (Mon) | 7,895.00 | 7,899.50 | 7,895.00 | 7,899.50 | 5 |
20th Jun 2025 (Fri) | 7,905.00 | 7,905.00 | 7,895.00 | 7,895.00 | 10 |
19th Jun 2025 (Thu) | 7,994.50 | 7,994.50 | 7,905.00 | 7,905.00 | 5 |
18th Jun 2025 (Wed) | 7,987.00 | 7,987.00 | 7,987.00 | 7,994.50 | 229 |
17th Jun 2025 (Tue) | 7,992.00 | 7,992.00 | 7,992.00 | 7,981.50 | 204 |
16th Jun 2025 (Mon) | 7,939.50 | 8,005.50 | 7,939.50 | 8,005.50 | 3 |
13th Jun 2025 (Fri) | 7,978.50 | 7,978.50 | 7,939.50 | 7,939.50 | 2 |
12th Jun 2025 (Thu) | 8,038.00 | 8,038.00 | 7,978.50 | 7,978.50 | 73 |
11th Jun 2025 (Wed) | 8,044.00 | 8,044.00 | 8,038.00 | 8,038.00 | 1 |
10th Jun 2025 (Tue) | 8,065.00 | 8,065.00 | 8,065.00 | 8,044.00 | 42 |
9th Jun 2025 (Mon) | 7,951.50 | 7,989.50 | 7,951.50 | 7,989.50 | 22 |
6th Jun 2025 (Fri) | 7,959.00 | 7,959.00 | 7,951.50 | 7,951.50 | 10 |