| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,896.00 | 8,896.00 | 8,896.00 | 8,896.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,821.00 | 8,895.00 | 8,821.00 | 8,896.00 | 499 |
| 1st Apr 2026 (Wed) | 8,710.50 | 8,868.00 | 8,710.50 | 8,868.00 | 14 |
| 31st Mar 2026 (Tue) | 8,685.00 | 8,685.00 | 8,685.00 | 8,710.50 | 49 |
| 30th Mar 2026 (Mon) | 8,628.00 | 8,628.00 | 8,628.00 | 8,683.00 | 451 |
| 27th Mar 2026 (Fri) | 8,590.00 | 8,590.00 | 8,590.00 | 8,603.50 | 1,743 |
| 26th Mar 2026 (Thu) | 8,660.00 | 8,660.00 | 8,660.00 | 8,614.00 | 1,317 |
| 25th Mar 2026 (Wed) | 8,730.00 | 8,730.00 | 8,715.00 | 8,717.00 | 3,067 |
| 24th Mar 2026 (Tue) | 8,653.00 | 8,653.00 | 8,636.00 | 8,636.00 | 9 |
| 23rd Mar 2026 (Mon) | 8,651.50 | 8,653.00 | 8,651.50 | 8,653.00 | 121 |
| 20th Mar 2026 (Fri) | 8,743.50 | 8,743.50 | 8,651.50 | 8,651.50 | 14 |
| 19th Mar 2026 (Thu) | 8,814.00 | 8,814.00 | 8,814.00 | 8,743.50 | 1,960 |
| 18th Mar 2026 (Wed) | 8,945.50 | 8,945.50 | 8,870.50 | 8,870.50 | 2 |
| 17th Mar 2026 (Tue) | 8,970.00 | 8,970.00 | 8,970.00 | 8,945.50 | 40 |
| 16th Mar 2026 (Mon) | 8,876.00 | 8,876.00 | 8,875.00 | 8,893.00 | 354 |
| 13th Mar 2026 (Fri) | 8,829.00 | 8,829.00 | 8,817.50 | 8,817.50 | 195 |
| 12th Mar 2026 (Thu) | 8,926.00 | 8,926.00 | 8,829.00 | 8,829.00 | 2,664 |
| 11th Mar 2026 (Wed) | 8,970.00 | 8,970.00 | 8,970.00 | 8,926.00 | 489 |
| 10th Mar 2026 (Tue) | 8,836.50 | 8,980.00 | 8,836.50 | 8,980.00 | 22 |
| 9th Mar 2026 (Mon) | 8,755.00 | 8,755.00 | 8,753.00 | 8,836.50 | 24 |
| 6th Mar 2026 (Fri) | 8,980.00 | 8,980.00 | 8,980.00 | 8,814.50 | 305 |
| 5th Mar 2026 (Thu) | 9,034.00 | 9,034.00 | 8,911.00 | 8,911.00 | 5 |
| 4th Mar 2026 (Wed) | 8,977.50 | 9,034.00 | 8,977.50 | 9,034.00 | 19 |
| 3rd Mar 2026 (Tue) | 9,133.00 | 9,133.00 | 9,133.00 | 8,977.50 | 55 |
| 2nd Mar 2026 (Mon) | 9,275.00 | 9,275.00 | 9,275.00 | 9,203.00 | 118 |
| 27th Feb 2026 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,296.00 | 7 |
| 26th Feb 2026 (Thu) | 9,200.00 | 9,205.00 | 9,200.00 | 9,205.00 | 232 |
| 25th Feb 2026 (Wed) | 9,125.00 | 9,200.00 | 9,125.00 | 9,200.00 | 5 |
| 24th Feb 2026 (Tue) | 9,108.00 | 9,125.00 | 9,108.00 | 9,125.00 | 35 |
| 23rd Feb 2026 (Mon) | 9,155.00 | 9,155.00 | 9,155.00 | 9,108.00 | 123 |
| 20th Feb 2026 (Fri) | 9,124.00 | 9,143.00 | 9,124.00 | 9,137.50 | 11 |
| 19th Feb 2026 (Thu) | 9,060.50 | 9,091.00 | 9,060.50 | 9,091.00 | 12 |
| 18th Feb 2026 (Wed) | 8,992.00 | 9,060.50 | 8,992.00 | 9,060.50 | 441 |
| 17th Feb 2026 (Tue) | 8,895.00 | 8,992.00 | 8,895.00 | 8,992.00 | 1 |
| 16th Feb 2026 (Mon) | 8,890.50 | 8,895.00 | 8,890.50 | 8,895.00 | 33 |
| 13th Feb 2026 (Fri) | 8,917.00 | 8,917.00 | 8,890.50 | 8,890.50 | 2 |
| 12th Feb 2026 (Thu) | 8,958.50 | 8,958.50 | 8,917.00 | 8,917.00 | 34 |
| 11th Feb 2026 (Wed) | 8,817.00 | 8,958.50 | 8,817.00 | 8,958.50 | 3 |
| 10th Feb 2026 (Tue) | 8,845.00 | 8,845.00 | 8,817.00 | 8,817.00 | 43 |
| 9th Feb 2026 (Mon) | 8,725.50 | 8,845.00 | 8,725.50 | 8,845.00 | 438 |
| 6th Feb 2026 (Fri) | 8,672.00 | 8,672.00 | 8,672.00 | 8,725.50 | 498 |
| 5th Feb 2026 (Thu) | 8,757.00 | 8,765.00 | 8,757.00 | 8,744.00 | 1,057 |