| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,472.50 | 8,515.50 | 8,472.50 | 8,515.50 | 1 |
| 18th Sep 2025 (Thu) | 8,491.50 | 8,491.50 | 8,472.50 | 8,472.50 | 2 |
| 17th Sep 2025 (Wed) | 8,521.00 | 8,530.00 | 8,504.00 | 8,491.50 | 2,165 |
| 16th Sep 2025 (Tue) | 8,607.50 | 8,607.50 | 8,510.00 | 8,510.00 | 23 |
| 15th Sep 2025 (Mon) | 8,607.00 | 8,607.00 | 8,603.00 | 8,607.50 | 21 |
| 12th Sep 2025 (Fri) | 8,621.00 | 8,621.00 | 8,621.00 | 8,576.50 | 60 |
| 11th Sep 2025 (Thu) | 8,559.50 | 8,610.50 | 8,559.50 | 8,610.50 | 4 |
| 10th Sep 2025 (Wed) | 8,478.50 | 8,559.50 | 8,478.50 | 8,559.50 | 8 |
| 9th Sep 2025 (Tue) | 8,486.50 | 8,486.50 | 8,478.50 | 8,478.50 | 3 |
| 8th Sep 2025 (Mon) | 8,467.00 | 8,467.00 | 8,466.00 | 8,486.50 | 48 |
| 5th Sep 2025 (Fri) | 8,452.00 | 8,452.00 | 8,442.00 | 8,442.00 | 2 |
| 4th Sep 2025 (Thu) | 8,410.00 | 8,452.00 | 8,410.00 | 8,452.00 | 91 |
| 3rd Sep 2025 (Wed) | 8,431.00 | 8,432.00 | 8,431.00 | 8,410.00 | 203 |
| 2nd Sep 2025 (Tue) | 8,455.50 | 8,463.00 | 8,455.50 | 8,463.00 | 33 |
| 1st Sep 2025 (Mon) | 8,475.00 | 8,475.00 | 8,455.50 | 8,455.50 | 5 |
| 29th Aug 2025 (Fri) | 8,476.50 | 8,476.50 | 8,475.00 | 8,475.00 | 37 |
| 28th Aug 2025 (Thu) | 8,453.00 | 8,476.50 | 8,453.00 | 8,476.50 | 296 |
| 27th Aug 2025 (Wed) | 8,480.50 | 8,480.50 | 8,453.00 | 8,453.00 | 4 |
| 26th Aug 2025 (Tue) | 8,472.00 | 8,480.50 | 8,472.00 | 8,480.50 | 113 |
| 25th Aug 2025 (Mon) | 8,472.00 | 8,472.00 | 8,472.00 | 8,472.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,472.00 | 8,472.00 | 8,472.00 | 8,472.00 | 101 |
| 21st Aug 2025 (Thu) | 8,398.00 | 8,472.50 | 8,398.00 | 8,472.50 | 1 |
| 20th Aug 2025 (Wed) | 8,368.00 | 8,368.00 | 8,368.00 | 8,398.00 | 69 |
| 19th Aug 2025 (Tue) | 8,392.00 | 8,392.00 | 8,392.00 | 8,384.50 | 6 |
| 18th Aug 2025 (Mon) | 8,381.00 | 8,381.00 | 8,379.00 | 8,379.00 | 3 |
| 15th Aug 2025 (Fri) | 8,386.00 | 8,400.00 | 8,386.00 | 8,381.00 | 48 |
| 14th Aug 2025 (Thu) | 8,428.00 | 8,428.00 | 8,368.50 | 8,368.50 | 31 |
| 13th Aug 2025 (Wed) | 8,428.00 | 8,428.00 | 8,428.00 | 8,428.00 | 2 |
| 12th Aug 2025 (Tue) | 8,369.00 | 8,428.00 | 8,369.00 | 8,428.00 | 268 |
| 11th Aug 2025 (Mon) | 8,373.00 | 8,374.00 | 8,373.00 | 8,369.00 | 129 |
| 8th Aug 2025 (Fri) | 8,346.50 | 8,350.00 | 8,346.50 | 8,350.00 | 122 |
| 7th Aug 2025 (Thu) | 8,360.00 | 8,360.00 | 8,360.00 | 8,346.50 | 48 |
| 6th Aug 2025 (Wed) | 8,363.00 | 8,386.50 | 8,363.00 | 8,386.50 | 4 |
| 5th Aug 2025 (Tue) | 8,320.00 | 8,363.00 | 8,320.00 | 8,363.00 | 2 |
| 4th Aug 2025 (Mon) | 8,236.50 | 8,320.00 | 8,236.50 | 8,320.00 | 18 |
| 1st Aug 2025 (Fri) | 8,225.00 | 8,225.00 | 8,225.00 | 8,236.50 | 47 |
| 31st Jul 2025 (Thu) | 8,359.00 | 8,359.00 | 8,359.00 | 8,328.50 | 288 |
| 30th Jul 2025 (Wed) | 8,375.50 | 8,375.50 | 8,358.00 | 8,358.00 | 65 |
| 29th Jul 2025 (Tue) | 8,300.00 | 8,375.50 | 8,300.00 | 8,375.50 | 9 |
| 28th Jul 2025 (Mon) | 8,304.50 | 8,304.50 | 8,300.00 | 8,300.00 | 92 |
| 25th Jul 2025 (Fri) | 8,319.50 | 8,319.50 | 8,304.50 | 8,304.50 | 2 |
| 24th Jul 2025 (Thu) | 8,288.00 | 8,319.50 | 8,288.00 | 8,319.50 | 15 |
| 23rd Jul 2025 (Wed) | 8,249.00 | 8,288.00 | 8,249.00 | 8,288.00 | 11 |
| 22nd Jul 2025 (Tue) | 8,265.00 | 8,265.00 | 8,249.00 | 8,249.00 | 2 |