| Price | 8,320.00p on 05-08-2025 at 13:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,396.00p |
| Sell | 8,377.00p |
| Last Trade: | Buy 3.00 at 8,313.82p |
| Day's Volume: | 0 |
| Last Close: | 8,320.00p |
| Open: | 8,320.00p |
| ISIN: | LU1220245556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,698.00p - 8,458.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 8,313.82p | Suspected BUY Trade |
15:31:42 - 04-Aug-25 |
| Sell* | 6 | 8,301.18p | Negotiated Trade |
15:24:31 - 04-Aug-25 |
| Buy* | 9 | 8,298.00p | Suspected BUY Trade |
08:35:53 - 04-Aug-25 |
| Buy* | 21 | 8,253.59p | Suspected BUY Trade |
15:50:49 - 01-Aug-25 |
| Sell* | 15 | 8,225.00p | Automatic Execution |
15:48:52 - 01-Aug-25 |
| Buy* | 2 | 8,251.69p | Suspected BUY Trade |
15:24:34 - 01-Aug-25 |
| Buy* | 224 | 8,359.00p | Automatic Execution |
15:42:02 - 31-Jul-25 |
| Buy* | 3 | 8,369.81p | Suspected BUY Trade |
15:19:26 - 31-Jul-25 |
| Buy* | 61 | 8,380.81p | Suspected BUY Trade |
15:04:01 - 31-Jul-25 |
| Buy* | 20 | 8,378.82p | Suspected BUY Trade |
15:13:43 - 30-Jul-25 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 4th Aug 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 1st Aug 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 1st Aug 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 31st Jul 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 31st Jul 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 30th Jul 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 30th Jul 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th Jul 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th Jul 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
