| Price | 7,800.00p on 30-05-2025 at 17:30:08 |
|---|---|
| Change | 15.00p 0.19% |
| Buy | 7,809.00p |
| Sell | 7,791.00p |
| Buy / Sell PAXG Shares | |
| Last Trade: | Buy 6.00 at 7,813.83p |
| Day's Volume: | 6 |
| Last Close: | 7,800.00p |
| Open: | 7,785.00p |
| ISIN: | LU1220245556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,698.00p - 8,458.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,813.83p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 7,813.83p | Suspected BUY Trade |
15:21:05 - 30-May-25 |
| Buy* | 3 | 7,779.82p | Suspected BUY Trade |
15:11:13 - 29-May-25 |
| Buy* | 1 | 7,840.59p | Suspected BUY Trade |
14:59:32 - 29-May-25 |
| Sell* | 2 | 7,821.00p | Negotiated Trade |
10:14:45 - 29-May-25 |
| Buy* | 79 | 7,794.82p | Suspected BUY Trade |
15:34:15 - 28-May-25 |
| Buy* | 16 | 7,798.82p | Suspected BUY Trade |
15:06:59 - 28-May-25 |
| Buy* | 74 | 7,799.00p | Automatic Execution |
14:57:51 - 28-May-25 |
| Buy* | 51 | 7,797.00p | Suspected BUY Trade |
09:26:29 - 28-May-25 |
| Buy* | 21 | 7,789.00p | Automatic Execution |
14:46:45 - 27-May-25 |
| Buy* | 1 | 7,742.83p | Suspected BUY Trade |
15:34:15 - 23-May-25 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:51 pm | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 30th May 2025 2:51 pm | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:13 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:02 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:16 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:13 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:11 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:07 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
