| Price | 8,254.00p on 12-12-2025 at 19:25:08 |
|---|---|
| Change | 16.00p 0.19% |
| Buy | 8,231.00p |
| Sell | 8,212.00p |
| Last Trade: | Buy 227.00 at 8,254.00p |
| Day's Volume: | 246 |
| Last Close: | 8,221.50p |
| Open: | 8,254.00p |
| ISIN: | LU1220245556 |
| Day's Range | 8,254.00p - 8,254.00p |
| 52wk Range: | 6,698.00p - 8,793.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,254.67012p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 8,254.00p | Automatic Execution |
15:32:59 - 12-Dec-25 |
| Sell* | 17 | 8,260.19p | Negotiated Trade |
15:17:49 - 12-Dec-25 |
| Buy* | 2 | 8,283.81p | Suspected BUY Trade |
15:11:37 - 12-Dec-25 |
| Buy* | 10 | 8,204.81p | Suspected BUY Trade |
15:08:38 - 11-Dec-25 |
| Buy* | 2 | 8,208.80p | Suspected BUY Trade |
15:06:04 - 10-Dec-25 |
| Buy* | 1 | 8,208.80p | Suspected BUY Trade |
14:56:38 - 10-Dec-25 |
| Buy* | 242 | 8,205.00p | Automatic Execution |
14:46:21 - 10-Dec-25 |
| Buy* | 9 | 8,209.602p | Suspected BUY Trade |
09:51:56 - 10-Dec-25 |
| Buy* | 6 | 8,211.80p | Suspected BUY Trade |
15:15:44 - 09-Dec-25 |
| Sell* | 11 | 8,197.21p | Negotiated Trade |
15:09:19 - 09-Dec-25 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 12th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th Dec 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
