| Price | 8,672.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -18.50p -0.21% |
| Buy | 8,737.00p |
| Sell | 8,714.00p |
| Last Trade: | Buy 2.00 at 8,731.83p |
| Day's Volume: | 498 |
| Last Close: | 8,725.50p |
| Open: | 8,672.00p |
| ISIN: | LU1220245556 |
| Day's Range | 8,672.00p - 8,672.00p |
| 52wk Range: | 6,698.00p - 8,793.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,674.42167p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 8,731.83p | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | 8,696.23p | Negotiated Trade |
15:07:24 - 06-Feb-26 |
| Buy* | 247 | 8,673.00p | Result of RFQ |
11:06:16 - 06-Feb-26 |
| Buy* | 247 | 8,675.30p | Suspected BUY Trade |
11:03:58 - 06-Feb-26 |
| Buy* | 1 | 8,672.00p | Automatic Execution |
10:13:05 - 06-Feb-26 |
| Buy* | 19 | 8,738.00p | Suspected BUY Trade |
15:42:45 - 05-Feb-26 |
| Buy* | 1 | 8,727.85p | Suspected BUY Trade |
15:21:40 - 05-Feb-26 |
| Buy* | 1 | 8,739.87p | Suspected BUY Trade |
15:07:10 - 05-Feb-26 |
| Buy* | 1,035 | 8,765.00p | Automatic Execution |
14:49:28 - 05-Feb-26 |
| Buy* | 1 | 8,757.00p | Automatic Execution |
13:37:50 - 05-Feb-26 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 6th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
