| Price | 7,696.00p on 09-05-2025 at 18:15:11 |
|---|---|
| Change | 45.00p 0.59% |
| Buy | 7,691.00p |
| Sell | 7,672.00p |
| Buy / Sell PAXG Shares | |
| Last Trade: | Buy 163.00 at 7,696.00p |
| Day's Volume: | 170 |
| Last Close: | 7,681.50p |
| Open: | 7,696.00p |
| ISIN: | LU1220245556 |
| Day's Range | 7,696.00p - 7,696.00p |
| 52wk Range: | 6,698.00p - 8,458.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,696.07453p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 7,696.00p | Automatic Execution |
16:09:44 - 09-May-25 |
| Buy* | 6 | 7,695.81p | Suspected BUY Trade |
15:24:47 - 09-May-25 |
| Buy* | 1 | 7,709.81p | Suspected BUY Trade |
15:06:45 - 09-May-25 |
| Buy* | 20 | 7,614.87p | Suspected BUY Trade |
15:11:01 - 08-May-25 |
| Unknown* | 92,857 | 7,665.48p | OTC Trade |
10:02:25 - 08-May-25 |
| Unknown* | 45,715 | 7,644.27p | OTC Trade |
10:02:25 - 08-May-25 |
| Buy* | 3 | 7,635.71p | Suspected BUY Trade |
15:16:45 - 07-May-25 |
| Buy* | 14 | 7,676.61p | Suspected BUY Trade |
14:55:59 - 02-May-25 |
| Buy* | 58 | 7,528.51p | Suspected BUY Trade |
15:36:47 - 01-May-25 |
| Buy* | 1 | 7,528.51p | Suspected BUY Trade |
15:17:59 - 01-May-25 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 9th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
