| Price | 8,896.00p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,906.00p |
| Sell | 8,886.00p |
| Last Trade: | Buy 402.00 at 8,895.00p |
| Day's Volume: | 0 |
| Last Close: | 8,896.00p |
| Open: | 0.00p |
| ISIN: | LU1220245556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,698.00p - 9,300.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | 8,895.00p | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 2 | 8,860.81p | Suspected BUY Trade |
15:30:31 - 02-Apr-26 |
| Sell* | 1 | 8,843.18p | Negotiated Trade |
15:20:27 - 02-Apr-26 |
| Sell* | 93 | 8,821.00p | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Buy* | 8 | 8,870.89p | Suspected BUY Trade |
15:15:30 - 01-Apr-26 |
| Sell* | 5 | 8,858.20p | Negotiated Trade |
15:08:59 - 01-Apr-26 |
| Buy* | 1 | 8,867.92p | Suspected BUY Trade |
15:03:05 - 01-Apr-26 |
| Buy* | 8 | 8,726.78p | Suspected BUY Trade |
15:23:48 - 31-Mar-26 |
| Sell* | 8 | 8,702.18p | Negotiated Trade |
15:16:21 - 31-Mar-26 |
| Buy* | 1 | 8,711.81p | Suspected BUY Trade |
15:08:53 - 31-Mar-26 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 8:17 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2026 8:20 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23rd Mar 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
