| Price | 7,966.00p on 27-06-2025 at 18:05:13 |
|---|---|
| Change | -16.50p -0.21% |
| Buy | 7,975.00p |
| Sell | 7,957.00p |
| Buy / Sell PAXG Shares | |
| Last Trade: | Buy 4.00 at 7,959.82p |
| Day's Volume: | 24 |
| Last Close: | 7,966.00p |
| Open: | 7,982.50p |
| ISIN: | LU1220245556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,698.00p - 8,458.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,957.67917p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 7,959.82p | Suspected BUY Trade |
15:40:33 - 27-Jun-25 |
| Sell* | 1 | 7,942.18p | Negotiated Trade |
15:15:41 - 27-Jun-25 |
| Buy* | 12 | 7,959.82p | Suspected BUY Trade |
15:05:57 - 27-Jun-25 |
| Buy* | 7 | 7,955.00p | Suspected BUY Trade |
08:08:04 - 27-Jun-25 |
| Buy* | 15 | 7,971.81p | Suspected BUY Trade |
15:11:11 - 26-Jun-25 |
| Sell* | 1 | 7,953.19p | Negotiated Trade |
15:02:18 - 26-Jun-25 |
| Buy* | 1 | 7,970.81p | Suspected BUY Trade |
15:23:09 - 25-Jun-25 |
| Buy* | 4 | 7,971.80p | Suspected BUY Trade |
15:08:05 - 25-Jun-25 |
| Buy* | 26 | 8,002.00p | Automatic Execution |
13:18:19 - 25-Jun-25 |
| Buy* | 22 | 7,959.82p | Suspected BUY Trade |
15:14:59 - 24-Jun-25 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 9:06 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 9:06 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
