| Price | 8,515.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 43.00p 0.51% |
| Buy | 8,532.00p |
| Sell | 8,499.00p |
| Last Trade: | Sell 1.00 at 8,498.18p |
| Day's Volume: | 1 |
| Last Close: | 8,515.50p |
| Open: | 8,472.50p |
| ISIN: | LU1220245556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,698.00p - 8,621.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,498.18p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,498.18p | Negotiated Trade |
15:03:30 - 19-Sep-25 |
| Buy* | 2 | 8,471.79p | Suspected BUY Trade |
15:10:08 - 18-Sep-25 |
| Buy* | 180 | 8,504.00p | Automatic Execution |
16:29:06 - 17-Sep-25 |
| Buy* | 180 | 8,542.57p | Suspected BUY Trade |
15:07:26 - 17-Sep-25 |
| Buy* | 576 | 8,530.00p | Automatic Execution |
15:01:00 - 17-Sep-25 |
| Buy* | 163 | 8,525.00p | Automatic Execution |
14:46:05 - 17-Sep-25 |
| Sell* | 1,066 | 8,521.00p | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 5 | 8,514.79p | Suspected BUY Trade |
15:09:57 - 16-Sep-25 |
| Buy* | 18 | 8,519.80p | Suspected BUY Trade |
14:56:40 - 16-Sep-25 |
| Sell* | 1 | 8,586.20p | Negotiated Trade |
15:20:16 - 15-Sep-25 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:11 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 10:11 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:18 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:12 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th Aug 2025 12:05 pm | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th Aug 2025 12:05 pm | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
