| Price | 7,466.00p on 31-03-2025 at 10:10:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,382.00p |
| Sell | 7,350.00p |
| Buy / Sell PAXG Shares | |
| Last Trade: | Buy 11.00 at 7,479.79p |
| Day's Volume: | 0 |
| Last Close: | 7,466.00p |
| Open: | 7,466.00p |
| ISIN: | LU1220245556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,222.00p - 8,458.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 7,479.79p | Suspected BUY Trade |
15:20:43 - 28-Mar-25 |
| Sell* | 1 | 7,459.21p | Negotiated Trade |
15:10:34 - 28-Mar-25 |
| Buy* | 1 | 7,480.78p | Suspected BUY Trade |
15:05:22 - 28-Mar-25 |
| Buy* | 168 | 7,547.00p | Automatic Execution |
15:46:11 - 27-Mar-25 |
| Buy* | 22 | 7,546.00p | Automatic Execution |
15:46:11 - 27-Mar-25 |
| Buy* | 14 | 7,567.79p | Suspected BUY Trade |
15:04:35 - 27-Mar-25 |
| Buy* | 82 | 7,567.72p | Suspected BUY Trade |
14:56:38 - 27-Mar-25 |
| Buy* | 1 | 7,592.72p | Suspected BUY Trade |
14:58:03 - 26-Mar-25 |
| Buy* | 1 | 7,561.72p | Suspected BUY Trade |
15:12:45 - 25-Mar-25 |
| Buy* | 2 | 7,455.72p | Suspected BUY Trade |
15:08:23 - 21-Mar-25 |
Am Pac Ex Jap (PAXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:10 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
