| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 462.975 | 465.80 | 462.975 | 465.80 | 0 |
| 8th Oct 2025 (Wed) | 459.325 | 462.975 | 459.325 | 462.975 | 0 |
| 7th Oct 2025 (Tue) | 460.85 | 460.85 | 459.325 | 459.325 | 0 |
| 6th Oct 2025 (Mon) | 460.175 | 460.85 | 460.175 | 460.85 | 0 |
| 3rd Oct 2025 (Fri) | 460.00 | 461.55 | 460.00 | 460.175 | 34,587 |
| 2nd Oct 2025 (Thu) | 457.05 | 458.05 | 457.05 | 458.05 | 418 |
| 1st Oct 2025 (Wed) | 454.05 | 454.05 | 454.05 | 454.825 | 4,417 |
| 30th Sep 2025 (Tue) | 453.05 | 453.05 | 452.775 | 452.775 | 1,766 |
| 29th Sep 2025 (Mon) | 453.30 | 454.30 | 453.30 | 453.05 | 32,949 |
| 26th Sep 2025 (Fri) | 450.90 | 450.90 | 450.40 | 450.40 | 33,260 |
| 25th Sep 2025 (Thu) | 451.70 | 451.70 | 450.90 | 450.90 | 0 |
| 24th Sep 2025 (Wed) | 451.90 | 451.90 | 451.70 | 451.70 | 0 |
| 23rd Sep 2025 (Tue) | 451.20 | 451.90 | 451.20 | 451.90 | 0 |
| 22nd Sep 2025 (Mon) | 451.35 | 451.35 | 451.20 | 451.20 | 0 |
| 19th Sep 2025 (Fri) | 450.55 | 451.35 | 450.55 | 451.35 | 0 |
| 18th Sep 2025 (Thu) | 444.025 | 450.55 | 444.025 | 450.55 | 0 |
| 17th Sep 2025 (Wed) | 444.175 | 444.175 | 444.025 | 444.025 | 0 |
| 16th Sep 2025 (Tue) | 448.025 | 448.025 | 444.175 | 444.175 | 0 |
| 15th Sep 2025 (Mon) | 448.30 | 448.30 | 448.30 | 448.025 | 552 |
| 12th Sep 2025 (Fri) | 449.975 | 449.975 | 448.75 | 448.75 | 665 |
| 11th Sep 2025 (Thu) | 448.20 | 449.975 | 448.20 | 449.975 | 0 |
| 10th Sep 2025 (Wed) | 446.80 | 448.20 | 446.80 | 448.20 | 764 |
| 9th Sep 2025 (Tue) | 445.475 | 445.475 | 443.825 | 443.825 | 0 |
| 8th Sep 2025 (Mon) | 442.825 | 445.475 | 442.825 | 445.475 | 0 |
| 5th Sep 2025 (Fri) | 445.025 | 445.025 | 442.825 | 442.825 | 0 |
| 4th Sep 2025 (Thu) | 442.50 | 445.025 | 442.50 | 445.025 | 0 |
| 3rd Sep 2025 (Wed) | 442.675 | 442.675 | 442.50 | 442.50 | 0 |
| 2nd Sep 2025 (Tue) | 444.85 | 444.85 | 442.675 | 442.675 | 0 |
| 1st Sep 2025 (Mon) | 445.10 | 445.10 | 444.85 | 444.85 | 0 |
| 29th Aug 2025 (Fri) | 447.25 | 447.25 | 445.10 | 445.10 | 0 |
| 28th Aug 2025 (Thu) | 447.60 | 447.60 | 447.25 | 447.25 | 0 |
| 27th Aug 2025 (Wed) | 446.225 | 447.60 | 446.225 | 447.60 | 0 |
| 26th Aug 2025 (Tue) | 449.15 | 449.15 | 446.225 | 446.225 | 150 |
| 25th Aug 2025 (Mon) | 449.15 | 449.15 | 449.15 | 449.15 | 0 |
| 22nd Aug 2025 (Fri) | 445.125 | 449.15 | 445.125 | 449.15 | 0 |
| 21st Aug 2025 (Thu) | 444.475 | 445.125 | 444.475 | 445.125 | 0 |
| 20th Aug 2025 (Wed) | 446.275 | 446.275 | 444.475 | 444.475 | 0 |
| 19th Aug 2025 (Tue) | 445.25 | 446.275 | 445.25 | 446.275 | 0 |
| 18th Aug 2025 (Mon) | 443.80 | 445.25 | 443.80 | 445.25 | 0 |
| 15th Aug 2025 (Fri) | 443.65 | 443.80 | 443.65 | 443.80 | 0 |
| 14th Aug 2025 (Thu) | 444.125 | 444.125 | 443.65 | 443.65 | 0 |
| 13th Aug 2025 (Wed) | 443.225 | 444.125 | 443.225 | 444.125 | 0 |
| 12th Aug 2025 (Tue) | 444.75 | 444.75 | 443.225 | 443.225 | 0 |
| 11th Aug 2025 (Mon) | 444.45 | 444.75 | 444.45 | 444.75 | 0 |