| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 418.075 | 418.075 | 415.55 | 415.55 | 0 |
| 30th May 2025 (Fri) | 418.725 | 418.725 | 418.075 | 418.075 | 0 |
| 29th May 2025 (Thu) | 417.60 | 418.725 | 417.60 | 418.725 | 0 |
| 28th May 2025 (Wed) | 417.525 | 417.60 | 417.525 | 417.60 | 0 |
| 27th May 2025 (Tue) | 415.65 | 417.525 | 415.65 | 417.525 | 0 |
| 26th May 2025 (Mon) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 23rd May 2025 (Fri) | 415.65 | 415.65 | 415.65 | 411.325 | 381 |
| 22nd May 2025 (Thu) | 420.775 | 420.775 | 415.625 | 415.625 | 0 |
| 21st May 2025 (Wed) | 423.00 | 423.00 | 420.775 | 420.775 | 0 |
| 20th May 2025 (Tue) | 421.85 | 423.00 | 421.85 | 423.00 | 0 |
| 19th May 2025 (Mon) | 423.125 | 423.125 | 421.85 | 421.85 | 22 |
| 16th May 2025 (Fri) | 421.325 | 423.125 | 421.325 | 423.125 | 0 |
| 15th May 2025 (Thu) | 418.45 | 421.325 | 418.45 | 421.325 | 0 |
| 14th May 2025 (Wed) | 420.15 | 420.15 | 418.45 | 418.45 | 0 |
| 13th May 2025 (Tue) | 416.45 | 420.15 | 416.45 | 420.15 | 0 |
| 12th May 2025 (Mon) | 408.725 | 416.45 | 408.725 | 416.45 | 0 |
| 9th May 2025 (Fri) | 409.425 | 409.425 | 408.725 | 408.725 | 0 |
| 8th May 2025 (Thu) | 405.00 | 409.425 | 405.00 | 409.425 | 0 |
| 7th May 2025 (Wed) | 406.30 | 406.30 | 405.00 | 405.00 | 0 |
| 6th May 2025 (Tue) | 404.00 | 406.30 | 403.95 | 406.30 | 27,144 |
| 5th May 2025 (Mon) | 407.85 | 407.85 | 407.85 | 407.85 | 0 |
| 2nd May 2025 (Fri) | 407.80 | 407.85 | 407.80 | 407.45 | 1,880 |
| 1st May 2025 (Thu) | 395.025 | 404.875 | 395.025 | 404.875 | 369 |
| 30th Apr 2025 (Wed) | 393.975 | 395.025 | 393.975 | 395.025 | 0 |
| 29th Apr 2025 (Tue) | 391.425 | 393.975 | 391.425 | 393.975 | 0 |
| 28th Apr 2025 (Mon) | 392.775 | 392.775 | 391.425 | 391.425 | 0 |
| 25th Apr 2025 (Fri) | 391.125 | 392.775 | 391.125 | 392.775 | 0 |
| 24th Apr 2025 (Thu) | 389.05 | 391.125 | 389.05 | 391.125 | 0 |
| 23rd Apr 2025 (Wed) | 391.45 | 391.45 | 389.95 | 389.05 | 1,571 |
| 22nd Apr 2025 (Tue) | 381.85 | 381.85 | 378.575 | 378.575 | 0 |
| 21st Apr 2025 (Mon) | 381.85 | 381.85 | 381.85 | 381.85 | 0 |
| 18th Apr 2025 (Fri) | 381.85 | 381.85 | 381.85 | 381.85 | 0 |
| 17th Apr 2025 (Thu) | 380.75 | 380.90 | 380.75 | 381.85 | 4,114 |
| 16th Apr 2025 (Wed) | 383.15 | 383.15 | 383.15 | 386.15 | 433 |
| 15th Apr 2025 (Tue) | 386.95 | 389.65 | 385.25 | 388.25 | 3,630 |
| 14th Apr 2025 (Mon) | 379.45 | 387.225 | 379.45 | 387.225 | 5,118 |
| 11th Apr 2025 (Fri) | 381.70 | 381.70 | 379.45 | 379.45 | 0 |
| 10th Apr 2025 (Thu) | 367.925 | 381.70 | 367.925 | 381.70 | 0 |
| 9th Apr 2025 (Wed) | 377.975 | 377.975 | 367.925 | 367.925 | 271 |
| 8th Apr 2025 (Tue) | 375.50 | 375.50 | 375.50 | 377.975 | 228 |
| 7th Apr 2025 (Mon) | 364.75 | 365.35 | 364.75 | 366.025 | 1,371 |
| 4th Apr 2025 (Fri) | 388.85 | 388.85 | 376.70 | 376.70 | 0 |
| 3rd Apr 2025 (Thu) | 402.425 | 402.425 | 388.85 | 388.85 | 0 |