| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 435.20 | 435.20 | 434.45 | 434.45 | 0 |
| 10th Jul 2025 (Thu) | 432.60 | 435.20 | 432.60 | 435.20 | 0 |
| 9th Jul 2025 (Wed) | 431.775 | 432.60 | 431.775 | 432.60 | 0 |
| 8th Jul 2025 (Tue) | 431.10 | 431.10 | 431.10 | 431.775 | 282 |
| 7th Jul 2025 (Mon) | 430.775 | 430.80 | 430.775 | 430.80 | 0 |
| 4th Jul 2025 (Fri) | 432.75 | 432.75 | 430.775 | 430.775 | 230 |
| 3rd Jul 2025 (Thu) | 429.80 | 432.75 | 429.80 | 432.75 | 0 |
| 2nd Jul 2025 (Wed) | 429.20 | 429.45 | 429.20 | 429.80 | 25,109 |
| 1st Jul 2025 (Tue) | 425.725 | 426.20 | 425.725 | 426.20 | 234 |
| 30th Jun 2025 (Mon) | 425.125 | 425.725 | 425.125 | 425.725 | 0 |
| 27th Jun 2025 (Fri) | 420.60 | 425.125 | 420.60 | 425.125 | 0 |
| 26th Jun 2025 (Thu) | 422.975 | 422.975 | 420.60 | 420.60 | 0 |
| 25th Jun 2025 (Wed) | 422.725 | 422.975 | 422.725 | 422.975 | 0 |
| 24th Jun 2025 (Tue) | 419.225 | 422.725 | 419.225 | 422.725 | 100 |
| 23rd Jun 2025 (Mon) | 420.35 | 420.35 | 419.225 | 419.225 | 0 |
| 20th Jun 2025 (Fri) | 418.475 | 420.35 | 418.475 | 420.35 | 0 |
| 19th Jun 2025 (Thu) | 422.925 | 422.925 | 418.475 | 418.475 | 0 |
| 18th Jun 2025 (Wed) | 422.05 | 422.925 | 422.05 | 422.925 | 0 |
| 17th Jun 2025 (Tue) | 422.70 | 422.70 | 422.05 | 422.05 | 0 |
| 16th Jun 2025 (Mon) | 420.30 | 422.70 | 420.30 | 422.70 | 0 |
| 13th Jun 2025 (Fri) | 423.80 | 423.80 | 420.30 | 420.30 | 0 |
| 12th Jun 2025 (Thu) | 425.625 | 425.625 | 423.80 | 423.80 | 282 |
| 11th Jun 2025 (Wed) | 424.625 | 425.625 | 424.625 | 425.625 | 0 |
| 10th Jun 2025 (Tue) | 422.475 | 424.625 | 422.475 | 424.625 | 0 |
| 9th Jun 2025 (Mon) | 423.25 | 423.25 | 422.475 | 422.475 | 0 |
| 6th Jun 2025 (Fri) | 421.00 | 423.25 | 421.00 | 423.25 | 0 |
| 5th Jun 2025 (Thu) | 420.75 | 421.00 | 420.75 | 421.00 | 237 |
| 4th Jun 2025 (Wed) | 419.35 | 420.75 | 419.35 | 420.75 | 3,904 |
| 3rd Jun 2025 (Tue) | 415.55 | 419.35 | 415.55 | 419.35 | 0 |
| 2nd Jun 2025 (Mon) | 418.075 | 418.075 | 415.55 | 415.55 | 0 |
| 30th May 2025 (Fri) | 418.725 | 418.725 | 418.075 | 418.075 | 0 |
| 29th May 2025 (Thu) | 417.60 | 418.725 | 417.60 | 418.725 | 0 |
| 28th May 2025 (Wed) | 417.525 | 417.60 | 417.525 | 417.60 | 0 |
| 27th May 2025 (Tue) | 415.65 | 417.525 | 415.65 | 417.525 | 0 |
| 26th May 2025 (Mon) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 23rd May 2025 (Fri) | 415.65 | 415.65 | 415.65 | 411.325 | 381 |
| 22nd May 2025 (Thu) | 420.775 | 420.775 | 415.625 | 415.625 | 0 |
| 21st May 2025 (Wed) | 423.00 | 423.00 | 420.775 | 420.775 | 0 |
| 20th May 2025 (Tue) | 421.85 | 423.00 | 421.85 | 423.00 | 0 |
| 19th May 2025 (Mon) | 423.125 | 423.125 | 421.85 | 421.85 | 22 |
| 16th May 2025 (Fri) | 421.325 | 423.125 | 421.325 | 423.125 | 0 |
| 15th May 2025 (Thu) | 418.45 | 421.325 | 418.45 | 421.325 | 0 |
| 14th May 2025 (Wed) | 420.15 | 420.15 | 418.45 | 418.45 | 0 |