| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 455.60 | 455.60 | 455.475 | 455.475 | 0 |
| 11th Dec 2025 (Thu) | 457.00 | 457.00 | 455.60 | 455.60 | 0 |
| 10th Dec 2025 (Wed) | 459.45 | 459.45 | 457.00 | 457.00 | 0 |
| 9th Dec 2025 (Tue) | 458.65 | 459.45 | 458.65 | 459.45 | 936 |
| 8th Dec 2025 (Mon) | 459.325 | 459.325 | 458.30 | 458.30 | 0 |
| 5th Dec 2025 (Fri) | 458.70 | 458.70 | 458.70 | 459.325 | 1,421 |
| 4th Dec 2025 (Thu) | 455.35 | 457.10 | 455.35 | 457.10 | 0 |
| 3rd Dec 2025 (Wed) | 457.50 | 457.50 | 457.50 | 455.35 | 24,226 |
| 2nd Dec 2025 (Tue) | 458.675 | 458.675 | 458.60 | 458.60 | 0 |
| 1st Dec 2025 (Mon) | 457.15 | 457.15 | 457.15 | 458.675 | 943 |
| 28th Nov 2025 (Fri) | 457.40 | 459.275 | 457.40 | 459.275 | 18,494 |
| 27th Nov 2025 (Thu) | 458.125 | 458.125 | 457.40 | 457.40 | 0 |
| 26th Nov 2025 (Wed) | 453.55 | 458.125 | 453.55 | 458.125 | 0 |
| 25th Nov 2025 (Tue) | 454.525 | 454.525 | 453.55 | 453.55 | 0 |
| 24th Nov 2025 (Mon) | 448.65 | 454.525 | 448.65 | 454.525 | 0 |
| 21st Nov 2025 (Fri) | 447.05 | 447.05 | 447.05 | 448.65 | 2,075 |
| 20th Nov 2025 (Thu) | 452.65 | 455.275 | 452.65 | 455.275 | 0 |
| 19th Nov 2025 (Wed) | 451.05 | 452.65 | 451.05 | 452.65 | 0 |
| 18th Nov 2025 (Tue) | 457.325 | 457.325 | 451.05 | 451.05 | 0 |
| 17th Nov 2025 (Mon) | 462.125 | 462.125 | 457.325 | 457.325 | 0 |
| 14th Nov 2025 (Fri) | 463.325 | 463.325 | 462.125 | 462.125 | 107 |
| 13th Nov 2025 (Thu) | 470.175 | 470.175 | 463.325 | 463.325 | 427 |
| 12th Nov 2025 (Wed) | 465.525 | 470.175 | 465.525 | 470.175 | 0 |
| 11th Nov 2025 (Tue) | 463.075 | 465.525 | 463.075 | 465.525 | 0 |
| 10th Nov 2025 (Mon) | 455.475 | 463.075 | 455.475 | 463.075 | 0 |
| 7th Nov 2025 (Fri) | 462.175 | 462.175 | 455.475 | 455.475 | 0 |
| 6th Nov 2025 (Thu) | 470.15 | 470.15 | 462.175 | 462.175 | 0 |
| 5th Nov 2025 (Wed) | 469.575 | 470.15 | 469.575 | 470.15 | 0 |
| 4th Nov 2025 (Tue) | 468.725 | 469.575 | 468.725 | 469.575 | 407 |
| 3rd Nov 2025 (Mon) | 472.75 | 472.75 | 472.75 | 468.725 | 1,615 |
| 31st Oct 2025 (Fri) | 472.45 | 472.45 | 470.025 | 470.025 | 0 |
| 30th Oct 2025 (Thu) | 472.475 | 472.475 | 472.45 | 472.45 | 0 |
| 29th Oct 2025 (Wed) | 471.625 | 472.475 | 471.625 | 472.475 | 0 |
| 28th Oct 2025 (Tue) | 469.175 | 471.625 | 469.175 | 471.625 | 0 |
| 27th Oct 2025 (Mon) | 468.20 | 469.175 | 468.20 | 469.175 | 0 |
| 24th Oct 2025 (Fri) | 462.825 | 468.20 | 462.825 | 468.20 | 0 |
| 23rd Oct 2025 (Thu) | 460.70 | 462.825 | 460.70 | 462.825 | 0 |
| 22nd Oct 2025 (Wed) | 462.075 | 462.075 | 460.70 | 460.70 | 12,704 |
| 21st Oct 2025 (Tue) | 460.525 | 462.075 | 460.525 | 462.075 | 0 |
| 20th Oct 2025 (Mon) | 455.80 | 460.525 | 455.80 | 460.525 | 0 |
| 17th Oct 2025 (Fri) | 458.775 | 458.775 | 455.80 | 455.80 | 0 |
| 16th Oct 2025 (Thu) | 460.975 | 460.975 | 458.775 | 458.775 | 0 |
| 15th Oct 2025 (Wed) | 458.825 | 460.975 | 458.825 | 460.975 | 0 |
| 14th Oct 2025 (Tue) | 459.75 | 459.75 | 458.825 | 458.825 | 0 |
| 13th Oct 2025 (Mon) | 457.95 | 459.75 | 457.95 | 459.75 | 1,415 |