| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 443.10 | 445.85 | 442.70 | 448.025 | 212,643 |
| 5th Feb 2026 (Thu) | 448.10 | 448.10 | 446.30 | 446.30 | 586 |
| 4th Feb 2026 (Wed) | 445.40 | 445.40 | 445.40 | 447.20 | 555 |
| 3rd Feb 2026 (Tue) | 453.95 | 453.95 | 447.025 | 447.025 | 441 |
| 2nd Feb 2026 (Mon) | 447.30 | 449.95 | 447.30 | 453.95 | 23,660 |
| 30th Jan 2026 (Fri) | 449.025 | 451.00 | 449.025 | 451.00 | 0 |
| 29th Jan 2026 (Thu) | 454.90 | 456.25 | 449.60 | 449.025 | 276,304 |
| 28th Jan 2026 (Wed) | 456.625 | 456.625 | 456.05 | 456.05 | 0 |
| 27th Jan 2026 (Tue) | 455.90 | 456.625 | 455.90 | 456.625 | 0 |
| 26th Jan 2026 (Mon) | 455.20 | 455.90 | 454.75 | 455.90 | 8,135 |
| 23rd Jan 2026 (Fri) | 460.625 | 460.625 | 457.175 | 457.175 | 0 |
| 22nd Jan 2026 (Thu) | 458.70 | 460.625 | 458.70 | 460.625 | 0 |
| 21st Jan 2026 (Wed) | 457.275 | 458.70 | 457.275 | 458.70 | 0 |
| 20th Jan 2026 (Tue) | 459.15 | 459.15 | 457.275 | 457.275 | 5 |
| 19th Jan 2026 (Mon) | 466.20 | 466.20 | 459.15 | 459.15 | 0 |
| 16th Jan 2026 (Fri) | 467.45 | 467.45 | 466.20 | 466.20 | 0 |
| 15th Jan 2026 (Thu) | 461.675 | 467.45 | 461.675 | 467.45 | 0 |
| 14th Jan 2026 (Wed) | 463.35 | 463.35 | 461.675 | 461.675 | 0 |
| 13th Jan 2026 (Tue) | 464.40 | 464.40 | 463.35 | 463.35 | 0 |
| 12th Jan 2026 (Mon) | 466.025 | 466.025 | 464.40 | 464.40 | 0 |
| 9th Jan 2026 (Fri) | 462.70 | 466.025 | 462.70 | 466.025 | 0 |
| 8th Jan 2026 (Thu) | 463.20 | 463.20 | 462.70 | 462.70 | 0 |
| 7th Jan 2026 (Wed) | 460.50 | 463.20 | 460.50 | 463.20 | 0 |
| 6th Jan 2026 (Tue) | 459.00 | 460.50 | 459.00 | 460.50 | 0 |
| 5th Jan 2026 (Mon) | 458.20 | 458.30 | 458.20 | 459.00 | 1,704 |
| 2nd Jan 2026 (Fri) | 457.775 | 457.775 | 454.80 | 454.80 | 0 |
| 1st Jan 2026 (Thu) | 457.775 | 457.775 | 457.775 | 457.775 | 0 |
| 31st Dec 2025 (Wed) | 458.75 | 458.75 | 457.775 | 457.775 | 0 |
| 30th Dec 2025 (Tue) | 456.95 | 458.75 | 456.95 | 458.75 | 0 |
| 29th Dec 2025 (Mon) | 456.775 | 456.95 | 456.775 | 456.95 | 0 |
| 26th Dec 2025 (Fri) | 456.775 | 456.775 | 456.775 | 456.775 | 0 |
| 25th Dec 2025 (Thu) | 456.775 | 456.775 | 456.775 | 456.775 | 0 |
| 24th Dec 2025 (Wed) | 456.775 | 456.775 | 456.775 | 456.775 | 0 |
| 23rd Dec 2025 (Tue) | 457.15 | 457.15 | 456.775 | 456.775 | 436 |
| 22nd Dec 2025 (Mon) | 456.225 | 457.15 | 456.225 | 457.15 | 0 |
| 19th Dec 2025 (Fri) | 453.15 | 456.225 | 453.15 | 456.225 | 0 |
| 18th Dec 2025 (Thu) | 449.70 | 453.15 | 449.70 | 453.15 | 220 |
| 17th Dec 2025 (Wed) | 450.625 | 450.625 | 449.70 | 449.70 | 0 |
| 16th Dec 2025 (Tue) | 455.175 | 455.175 | 450.625 | 450.625 | 164 |
| 15th Dec 2025 (Mon) | 455.475 | 455.475 | 455.175 | 455.175 | 0 |
| 12th Dec 2025 (Fri) | 455.60 | 455.60 | 455.475 | 455.475 | 0 |
| 11th Dec 2025 (Thu) | 457.00 | 457.00 | 455.60 | 455.60 | 0 |
| 10th Dec 2025 (Wed) | 459.45 | 459.45 | 457.00 | 457.00 | 0 |
| 9th Dec 2025 (Tue) | 458.65 | 459.45 | 458.65 | 459.45 | 936 |
| 8th Dec 2025 (Mon) | 459.325 | 459.325 | 458.30 | 458.30 | 0 |