| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 397.625 | 402.85 | 397.625 | 402.85 | 0 |
| 31st Mar 2025 (Mon) | 401.175 | 401.175 | 397.625 | 397.625 | 0 |
| 28th Mar 2025 (Fri) | 407.15 | 407.15 | 401.175 | 401.175 | 0 |
| 27th Mar 2025 (Thu) | 410.85 | 410.85 | 407.15 | 407.15 | 0 |
| 26th Mar 2025 (Wed) | 412.65 | 412.65 | 410.85 | 410.85 | 0 |
| 25th Mar 2025 (Tue) | 413.025 | 413.025 | 412.65 | 412.65 | 718 |
| 24th Mar 2025 (Mon) | 407.725 | 413.025 | 407.725 | 413.025 | 3,904 |
| 21st Mar 2025 (Fri) | 408.65 | 408.65 | 407.725 | 407.725 | 0 |
| 20th Mar 2025 (Thu) | 409.125 | 409.125 | 408.65 | 408.65 | 0 |
| 19th Mar 2025 (Wed) | 406.20 | 409.125 | 406.20 | 409.125 | 0 |
| 18th Mar 2025 (Tue) | 407.775 | 407.775 | 406.20 | 406.20 | 0 |
| 17th Mar 2025 (Mon) | 405.875 | 407.775 | 405.875 | 407.775 | 0 |
| 14th Mar 2025 (Fri) | 400.30 | 405.875 | 400.30 | 405.875 | 0 |
| 13th Mar 2025 (Thu) | 402.925 | 402.925 | 400.30 | 400.30 | 0 |
| 12th Mar 2025 (Wed) | 401.50 | 402.925 | 401.50 | 402.925 | 0 |
| 11th Mar 2025 (Tue) | 408.425 | 408.425 | 401.50 | 401.50 | 0 |
| 10th Mar 2025 (Mon) | 411.05 | 411.05 | 409.65 | 408.425 | 6,441 |
| 7th Mar 2025 (Fri) | 417.175 | 417.175 | 409.45 | 409.45 | 0 |
| 6th Mar 2025 (Thu) | 415.775 | 417.175 | 415.775 | 417.175 | 0 |
| 5th Mar 2025 (Wed) | 414.95 | 415.775 | 414.95 | 415.775 | 0 |
| 4th Mar 2025 (Tue) | 427.225 | 427.225 | 414.95 | 414.95 | 0 |
| 3rd Mar 2025 (Mon) | 426.75 | 427.225 | 426.75 | 427.225 | 0 |
| 28th Feb 2025 (Fri) | 430.825 | 430.825 | 426.75 | 426.75 | 0 |
| 27th Feb 2025 (Thu) | 433.20 | 433.20 | 430.825 | 430.825 | 0 |
| 26th Feb 2025 (Wed) | 428.30 | 433.20 | 428.30 | 433.20 | 0 |
| 25th Feb 2025 (Tue) | 432.10 | 432.10 | 428.30 | 428.30 | 0 |
| 24th Feb 2025 (Mon) | 435.975 | 435.975 | 432.10 | 432.10 | 11,857 |
| 21st Feb 2025 (Fri) | 436.80 | 436.80 | 435.975 | 435.975 | 0 |
| 20th Feb 2025 (Thu) | 439.425 | 439.425 | 436.80 | 436.80 | 0 |
| 19th Feb 2025 (Wed) | 438.75 | 439.425 | 438.75 | 439.425 | 0 |
| 18th Feb 2025 (Tue) | 439.10 | 439.10 | 438.75 | 438.75 | 0 |
| 17th Feb 2025 (Mon) | 438.00 | 439.10 | 438.00 | 439.10 | 0 |
| 14th Feb 2025 (Fri) | 438.925 | 438.925 | 438.00 | 438.00 | 0 |
| 13th Feb 2025 (Thu) | 437.65 | 438.925 | 437.65 | 438.925 | 0 |
| 12th Feb 2025 (Wed) | 441.55 | 441.55 | 437.65 | 437.65 | 0 |
| 11th Feb 2025 (Tue) | 442.85 | 442.85 | 441.55 | 441.55 | 0 |
| 10th Feb 2025 (Mon) | 440.60 | 442.85 | 440.60 | 442.85 | 0 |
| 7th Feb 2025 (Fri) | 442.425 | 442.425 | 440.60 | 440.60 | 0 |
| 6th Feb 2025 (Thu) | 435.65 | 442.425 | 435.65 | 442.425 | 0 |
| 5th Feb 2025 (Wed) | 436.00 | 436.00 | 435.65 | 435.65 | 0 |
| 4th Feb 2025 (Tue) | 435.30 | 436.00 | 435.30 | 436.00 | 0 |
| 3rd Feb 2025 (Mon) | 435.45 | 437.30 | 433.75 | 435.30 | 24,795 |