| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 442.425 | 442.425 | 442.425 | 442.425 | 0 |
| 2nd Apr 2026 (Thu) | 440.875 | 442.425 | 440.875 | 442.425 | 0 |
| 1st Apr 2026 (Wed) | 431.925 | 440.875 | 431.925 | 440.875 | 0 |
| 31st Mar 2026 (Tue) | 429.15 | 431.925 | 429.15 | 431.925 | 0 |
| 30th Mar 2026 (Mon) | 425.975 | 429.15 | 425.975 | 429.15 | 57 |
| 27th Mar 2026 (Fri) | 430.90 | 430.90 | 425.975 | 425.975 | 0 |
| 26th Mar 2026 (Thu) | 434.25 | 434.25 | 434.25 | 430.90 | 24,116 |
| 25th Mar 2026 (Wed) | 435.80 | 436.00 | 434.15 | 435.25 | 3,973 |
| 24th Mar 2026 (Tue) | 431.95 | 432.35 | 430.05 | 432.15 | 4,563 |
| 23rd Mar 2026 (Mon) | 426.65 | 438.80 | 426.65 | 432.00 | 56,253 |
| 20th Mar 2026 (Fri) | 434.625 | 434.625 | 433.15 | 433.15 | 0 |
| 19th Mar 2026 (Thu) | 440.15 | 440.15 | 436.70 | 434.625 | 2,358 |
| 18th Mar 2026 (Wed) | 446.60 | 446.60 | 443.525 | 443.525 | 0 |
| 17th Mar 2026 (Tue) | 443.65 | 443.65 | 443.65 | 446.60 | 778 |
| 16th Mar 2026 (Mon) | 444.20 | 445.55 | 444.20 | 445.55 | 334 |
| 13th Mar 2026 (Fri) | 444.625 | 444.625 | 444.20 | 444.20 | 0 |
| 12th Mar 2026 (Thu) | 446.30 | 446.30 | 444.625 | 444.625 | 0 |
| 11th Mar 2026 (Wed) | 446.70 | 446.70 | 446.30 | 446.30 | 1,550 |
| 10th Mar 2026 (Tue) | 445.225 | 450.425 | 445.225 | 450.425 | 0 |
| 9th Mar 2026 (Mon) | 441.65 | 442.25 | 441.65 | 445.225 | 3,134 |
| 6th Mar 2026 (Fri) | 453.15 | 453.15 | 448.075 | 448.075 | 0 |
| 5th Mar 2026 (Thu) | 457.25 | 457.70 | 453.15 | 453.15 | 25,515 |
| 4th Mar 2026 (Wed) | 452.10 | 454.40 | 452.10 | 455.725 | 8,858 |
| 3rd Mar 2026 (Tue) | 456.475 | 456.475 | 450.725 | 450.725 | 0 |
| 2nd Mar 2026 (Mon) | 453.80 | 455.00 | 453.80 | 456.475 | 1,546 |
| 27th Feb 2026 (Fri) | 458.55 | 458.60 | 456.70 | 458.475 | 93,426 |
| 26th Feb 2026 (Thu) | 457.125 | 457.40 | 457.125 | 457.40 | 0 |
| 25th Feb 2026 (Wed) | 456.05 | 456.15 | 456.05 | 457.125 | 2,248 |
| 24th Feb 2026 (Tue) | 452.30 | 453.85 | 452.30 | 453.75 | 3,086 |
| 23rd Feb 2026 (Mon) | 456.375 | 456.375 | 452.225 | 452.225 | 1,434 |
| 20th Feb 2026 (Fri) | 454.70 | 456.375 | 454.70 | 456.375 | 0 |
| 19th Feb 2026 (Thu) | 454.75 | 454.75 | 454.70 | 454.70 | 0 |
| 18th Feb 2026 (Wed) | 451.95 | 453.65 | 451.95 | 454.75 | 49,359 |
| 17th Feb 2026 (Tue) | 451.15 | 451.15 | 451.15 | 452.30 | 23,462 |
| 16th Feb 2026 (Mon) | 449.85 | 449.85 | 449.85 | 449.15 | 774 |
| 13th Feb 2026 (Fri) | 447.45 | 447.45 | 447.25 | 450.05 | 1,555 |
| 12th Feb 2026 (Thu) | 453.65 | 454.40 | 453.55 | 448.475 | 85,850 |
| 11th Feb 2026 (Wed) | 451.75 | 451.75 | 451.75 | 451.75 | 769 |
| 10th Feb 2026 (Tue) | 452.55 | 453.05 | 452.40 | 454.725 | 74,181 |
| 9th Feb 2026 (Mon) | 451.75 | 452.40 | 451.65 | 453.00 | 48,136 |
| 6th Feb 2026 (Fri) | 443.10 | 445.85 | 442.70 | 448.025 | 212,643 |
| 5th Feb 2026 (Thu) | 448.10 | 448.10 | 446.30 | 446.30 | 586 |