| Price | 451.35p on 19-09-2025 at 17:35:11 |
|---|---|
| Change | 0.80p 0.18% |
| Buy | 452.05p |
| Sell | 450.65p |
| Last Trade: | Buy 552.00 at 448.30p |
| Day's Volume: | 0 |
| Last Close: | 451.35p |
| Open: | 450.55p |
| ISIN: | IE000V93BNU0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.75p - 450.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | 448.30p | Automatic Execution |
15:09:05 - 15-Sep-25 |
| Buy* | 665 | 451.05p | Suspected BUY Trade |
10:33:25 - 12-Sep-25 |
| Buy* | 382 | 448.20p | Suspected BUY Trade |
16:35:10 - 10-Sep-25 |
| Buy* | 382 | 446.80p | Automatic Execution |
11:25:43 - 10-Sep-25 |
| Buy* | 150 | 446.781p | Suspected BUY Trade |
09:55:11 - 26-Aug-25 |
| Buy* | 200 | 445.613p | Suspected BUY Trade |
15:30:16 - 07-Aug-25 |
| Buy* | 222 | 448.96p | Suspected BUY Trade |
08:58:16 - 06-Aug-25 |
| Buy* | 21 | 449.481p | Suspected BUY Trade |
14:31:04 - 05-Aug-25 |
| Buy* | 322 | 447.00p | Suspected BUY Trade |
16:35:17 - 04-Aug-25 |
| Buy* | 322 | 443.10p | Automatic Execution |
13:00:38 - 04-Aug-25 |
Ivz Wld Esg Acc (PAWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
