| Price | 418.075p on 30-05-2025 at 18:20:08 |
|---|---|
| Change | -0.65p -0.16% |
| Buy | 418.60p |
| Sell | 417.55p |
| Buy / Sell PAWS Shares | |
| Last Trade: | Buy 381.00 at 415.65p |
| Day's Volume: | 0 |
| Last Close: | 418.075p |
| Open: | 418.725p |
| ISIN: | IE000V93BNU0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.75p - 447.525p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 381 | 415.65p | Automatic Execution |
09:21:02 - 23-May-25 |
| Sell* | 22 | 420.076p | Negotiated Trade |
14:43:41 - 19-May-25 |
| Buy* | 218 | 406.30p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Buy* | 10,797 | 403.95p | Automatic Execution |
14:45:05 - 06-May-25 |
| Buy* | 3,443 | 404.05p | Automatic Execution |
14:45:03 - 06-May-25 |
| Buy* | 218 | 404.00p | Automatic Execution |
14:37:36 - 06-May-25 |
| Buy* | 12,222 | 409.04p | Suspected BUY Trade |
08:01:43 - 06-May-25 |
| Buy* | 393 | 407.85p | Automatic Execution |
16:22:36 - 02-May-25 |
| Buy* | 253 | 407.80p | Automatic Execution |
16:22:36 - 02-May-25 |
| Buy* | 1,234 | 404.731p | Suspected BUY Trade |
10:25:21 - 02-May-25 |
Ivz Wld Esg Acc (PAWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
