| Price | 434.45p on 11-07-2025 at 17:00:07 |
|---|---|
| Change | -0.75p -0.17% |
| Buy | 435.00p |
| Sell | 433.90p |
| Buy / Sell PAWS Shares | |
| Last Trade: | Buy 282.00 at 431.10p |
| Day's Volume: | 0 |
| Last Close: | 434.45p |
| Open: | 435.20p |
| ISIN: | IE000V93BNU0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.75p - 447.525p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 431.10p | Automatic Execution |
08:49:48 - 08-Jul-25 |
| Buy* | 230 | 431.678p | Suspected BUY Trade |
15:41:58 - 04-Jul-25 |
| Buy* | 21,327 | 429.45p | Automatic Execution |
14:15:17 - 02-Jul-25 |
| Buy* | 3,782 | 429.20p | Automatic Execution |
14:10:12 - 02-Jul-25 |
| Buy* | 234 | 426.384p | Suspected BUY Trade |
14:45:10 - 01-Jul-25 |
| Buy* | 100 | 423.599p | Suspected BUY Trade |
09:48:28 - 24-Jun-25 |
| Buy* | 282 | 422.45p | Suspected BUY Trade |
09:57:43 - 12-Jun-25 |
| Buy* | 237 | 421.57p | Suspected BUY Trade |
08:36:10 - 05-Jun-25 |
| Sell* | 3,904 | 420.476p | Negotiated Trade |
11:28:24 - 04-Jun-25 |
| Buy* | 381 | 415.65p | Automatic Execution |
09:21:02 - 23-May-25 |
Ivz Wld Esg Acc (PAWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
