| Price | 455.475p on 12-12-2025 at 17:30:01 |
|---|---|
| Change | -0.125p -0.03% |
| Buy | 456.05p |
| Sell | 454.90p |
| Last Trade: | Buy 162.00 at 459.45p |
| Day's Volume: | 0 |
| Last Close: | 455.475p |
| Open: | 455.60p |
| ISIN: | IE000V93BNU0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.75p - 472.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 459.45p | Suspected BUY Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 612 | 458.85p | Automatic Execution |
14:39:53 - 09-Dec-25 |
| Buy* | 162 | 458.65p | Automatic Execution |
11:42:41 - 09-Dec-25 |
| Sell* | 629 | 458.70p | Automatic Execution |
13:36:23 - 05-Dec-25 |
| Sell* | 317 | 458.70p | Automatic Execution |
08:55:09 - 05-Dec-25 |
| Buy* | 475 | 458.70p | Automatic Execution |
08:44:58 - 05-Dec-25 |
| Buy* | 1,314 | 456.238p | Suspected BUY Trade |
14:19:50 - 03-Dec-25 |
| Sell* | 22,912 | 457.50p | Automatic Execution |
09:43:08 - 03-Dec-25 |
| Sell* | 464 | 457.15p | Automatic Execution |
09:38:26 - 01-Dec-25 |
| Sell* | 479 | 457.15p | Automatic Execution |
09:38:25 - 01-Dec-25 |
Ivz Wld Esg Acc (PAWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
