| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,275 | $6.057 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 20,919 | $6.006 | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 8,275 | $6.011 | Automatic Execution |
08:20:31 - 06-Feb-26 |
| Sell* | 8,275 | $6.01 | Automatic Execution |
08:18:01 - 06-Feb-26 |
| Sell* | 17,443 | $6.008 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 4,829 | $6.119 | Automatic Execution |
15:18:24 - 04-Feb-26 |
| Sell* | 4,828 | $6.121 | Automatic Execution |
15:17:01 - 04-Feb-26 |
| Sell* | 4,829 | $6.121 | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Sell* | 4,827 | $6.121 | Automatic Execution |
15:14:03 - 04-Feb-26 |
| Sell* | 4,825 | $6.123 | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Sell* | 4,826 | $6.122 | Automatic Execution |
15:11:54 - 04-Feb-26 |
| Buy* | 954 | $6.131 | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Buy* | 16,226 | $6.131 | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Unknown* | 2 | $6.127681 | SI Trade Currency Conversion |
11:49:15 - 04-Feb-26 |
| Unknown* | 0 | $6.126498 | SI Trade Currency Conversion |
11:21:05 - 04-Feb-26 |
| Unknown* | 0 | $6.124037 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Unknown* | 2 | $6.124037 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Sell* | 7,841 | $6.203 | Automatic Execution |
15:11:03 - 29-Jan-26 |
| Buy* | 11,823 | $6.30 | Automatic Execution |
13:43:51 - 29-Jan-26 |
| Buy* | 9,324 | $6.298 | Automatic Execution |
13:09:01 - 29-Jan-26 |
| Buy* | 5,879 | $6.295 | Automatic Execution |
12:25:32 - 29-Jan-26 |
| Sell* | 3,223 | $6.286 | Automatic Execution |
11:34:00 - 29-Jan-26 |
| Sell* | 4,834 | $6.287 | Automatic Execution |
11:34:00 - 29-Jan-26 |
| Buy* | 16,711 | $6.287 | Automatic Execution |
11:33:58 - 29-Jan-26 |
| Buy* | 14,413 | $6.28 | Automatic Execution |
11:21:15 - 29-Jan-26 |
| Buy* | 9,388 | $6.275 | Automatic Execution |
11:08:03 - 29-Jan-26 |
| Buy* | 4,998 | $6.281 | Automatic Execution |
10:49:29 - 29-Jan-26 |
| Unknown* | 7,425 | $6.208 | OTC Trade |
08:12:03 - 26-Jan-26 |
| Unknown* | 0 | $6.208808 | SI Trade Currency Conversion |
14:01:52 - 23-Jan-26 |
| Unknown* | 0 | $6.208808 | SI Trade Currency Conversion |
14:01:46 - 23-Jan-26 |
| Unknown* | 0 | $6.252372 | SI Trade Currency Conversion |
11:14:36 - 15-Jan-26 |
| Unknown* | 0 | $6.250045 | SI Trade Currency Conversion |
11:14:18 - 15-Jan-26 |
| Unknown* | 0 | $6.251208 | SI Trade Currency Conversion |
11:07:49 - 15-Jan-26 |
| Unknown* | 0 | $6.24702 | SI Trade Currency Conversion |
16:08:46 - 13-Jan-26 |
| Unknown* | 1 | $6.161504 | SI Trade Currency Conversion |
10:59:34 - 05-Jan-26 |
| Unknown* | 3 | $6.186075 | SI Trade Currency Conversion |
08:05:12 - 05-Jan-26 |
| Unknown* | 7 | $6.186075 | SI Trade Currency Conversion |
08:00:13 - 05-Jan-26 |
| Unknown* | 4 | $6.167139 | SI Trade Currency Conversion |
08:04:56 - 02-Jan-26 |
| Unknown* | 3 | $6.167139 | SI Trade Currency Conversion |
08:04:49 - 02-Jan-26 |
| Unknown* | 6 | $6.157509 | SI Trade Currency Conversion |
08:03:05 - 30-Dec-25 |
| Unknown* | 6 | $6.02663 | SI Trade Currency Conversion |
08:03:05 - 18-Dec-25 |
| Unknown* | 0 | $6.057913 | SI Trade Currency Conversion |
12:45:19 - 02-Dec-25 |
| Unknown* | 1 | $6.08462 | SI Trade Currency Conversion |
11:34:06 - 02-Dec-25 |
| Buy* | 3,963 | $5.867 | Automatic Execution |
15:01:28 - 21-Nov-25 |
| Buy* | 2,075 | $5.867 | Automatic Execution |
15:01:28 - 21-Nov-25 |
| Unknown* | 1 | $5.980327 | SI Trade Currency Conversion |
10:05:38 - 20-Nov-25 |
| Buy* | 50 | $6.006 | Suspected BUY Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | $6.059534 | SI Trade Currency Conversion |
09:12:12 - 14-Nov-25 |
| Buy* | 1,702 | $6.199 | Automatic Execution |
08:52:45 - 13-Nov-25 |
| Unknown* | 5 | $6.082986 | SI Trade Currency Conversion |
08:09:35 - 10-Nov-25 |
| Buy* | 68,000 | $6.1355 | SI Trade |
14:33:12 - 06-Nov-25 |
| Unknown* | 0 | $6.126562 | SI Trade Currency Conversion |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | $6.140437 | SI Trade Currency Conversion |
08:00:48 - 04-Nov-25 |
| Unknown* | 0 | $6.194365 | SI Trade Currency Conversion |
10:44:04 - 03-Nov-25 |
| Unknown* | 0 | $6.211668 | SI Trade Currency Conversion |
10:43:46 - 03-Nov-25 |
| Unknown* | 0 | $6.211668 | SI Trade Currency Conversion |
10:43:37 - 03-Nov-25 |
| Unknown* | 0 | $6.189751 | SI Trade Currency Conversion |
08:03:07 - 03-Nov-25 |
| Unknown* | 0 | $6.194426 | SI Trade Currency Conversion |
10:54:50 - 31-Oct-25 |
| Unknown* | 7 | $6.294935 | SI Trade Currency Conversion |
08:04:10 - 29-Oct-25 |
| Unknown* | 0 | $6.19263 | SI Trade Currency Conversion |
09:46:10 - 24-Oct-25 |
| Unknown* | 0 | $6.188106 | SI Trade Currency Conversion |
08:04:22 - 22-Oct-25 |
| Unknown* | 2 | $6.186945 | SI Trade Currency Conversion |
08:04:21 - 22-Oct-25 |
| Unknown* | 0 | $6.091037 | SI Trade Currency Conversion |
11:04:32 - 17-Oct-25 |
| Unknown* | 0 | $6.157608 | SI Trade Currency Conversion |
08:04:02 - 15-Oct-25 |
| Sell* | 2,478 | $6.203 | Uncrossing Trade |
16:35:11 - 06-Oct-25 |
| Unknown* | 6 | $6.041726 | SI Trade Currency Conversion |
08:04:06 - 26-Sep-25 |
| Unknown* | 0 | $6.038674 | SI Trade Currency Conversion |
14:04:41 - 25-Sep-25 |
| Unknown* | 2 | $6.132912 | SI Trade Currency Conversion |
10:39:29 - 23-Sep-25 |
| Unknown* | 0 | $6.135272 | SI Trade Currency Conversion |
08:03:03 - 23-Sep-25 |
| Unknown* | 2 | $6.125617 | SI Trade Currency Conversion |
09:52:25 - 19-Sep-25 |
| Unknown* | 0 | $6.124513 | SI Trade Currency Conversion |
14:32:11 - 18-Sep-25 |
| Unknown* | 0 | $6.079034 | SI Trade Currency Conversion |
08:04:01 - 11-Sep-25 |
| Unknown* | 43,248 | $5.9629 | OTC Trade |
12:31:32 - 03-Sep-25 |
| Buy* | 17,659 | $5.961 | Automatic Execution |
12:31:32 - 03-Sep-25 |
| Unknown* | 4 | $5.994769 | SI Trade Currency Conversion |
09:33:50 - 22-Aug-25 |
| Unknown* | 39,577 | $5.8946 | OTC Trade |
13:00:38 - 04-Aug-25 |
| Buy* | 9,382 | $5.893 | Automatic Execution |
13:00:38 - 04-Aug-25 |
| Sell* | 2,888 | $5.893 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Buy* | 17,948 | $5.888 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Buy* | 3,401 | $5.887 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Buy* | 17,925 | $5.886 | Automatic Execution |
13:07:27 - 03-Jul-25 |
| Buy* | 17,965 | $5.842 | Automatic Execution |
14:04:50 - 02-Jul-25 |
| Sell* | 209 | $5.81 | Automatic Execution |
14:34:02 - 27-Jun-25 |
| Buy* | 14,839 | $5.656 | Automatic Execution |
14:36:32 - 03-Jun-25 |
| Buy* | 4,625 | $5.406 | Automatic Execution |
14:45:03 - 06-May-25 |
| Buy* | 10,177 | $5.435 | Automatic Execution |
16:04:02 - 02-May-25 |
| Buy* | 14,785 | $5.429 | Automatic Execution |
15:47:50 - 02-May-25 |
| Buy* | 16,612 | $5.435 | Automatic Execution |
15:29:44 - 02-May-25 |
| Buy* | 17,308 | $5.428 | Automatic Execution |
15:10:50 - 02-May-25 |
| Buy* | 1,221 | $5.384 | Automatic Execution |
09:51:37 - 02-May-25 |
| Sell* | 1,123 | $5.18 | Automatic Execution |
16:12:06 - 23-Apr-25 |
| Sell* | 10,445 | $5.19 | Automatic Execution |
15:44:22 - 23-Apr-25 |
| Sell* | 31,081 | $5.19 | Automatic Execution |
15:44:22 - 23-Apr-25 |
| Sell* | 10,445 | $5.19 | Automatic Execution |
15:42:20 - 23-Apr-25 |
| Buy* | 9,797 | $5.103 | Automatic Execution |
10:13:57 - 16-Apr-25 |
| Buy* | 2,506 | $5.139 | Automatic Execution |
15:22:43 - 15-Apr-25 |
| Buy* | 1,925 | $4.92 | Automatic Execution |
16:19:00 - 04-Apr-25 |
| Buy* | 7 | $5.361 | Automatic Execution |
14:21:28 - 05-Mar-25 |