Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wld Esg Acc (PAWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,625 $5.406 Automatic Execution
14:45:03 - 06-May-25
Buy* 10,177 $5.435 Automatic Execution
16:04:02 - 02-May-25
Buy* 14,785 $5.429 Automatic Execution
15:47:50 - 02-May-25
Buy* 16,612 $5.435 Automatic Execution
15:29:44 - 02-May-25
Buy* 17,308 $5.428 Automatic Execution
15:10:50 - 02-May-25
Buy* 1,221 $5.384 Automatic Execution
09:51:37 - 02-May-25
Sell* 1,123 $5.18 Automatic Execution
16:12:06 - 23-Apr-25
Sell* 10,445 $5.19 Automatic Execution
15:44:22 - 23-Apr-25
Sell* 31,081 $5.19 Automatic Execution
15:44:22 - 23-Apr-25
Sell* 10,445 $5.19 Automatic Execution
15:42:20 - 23-Apr-25
Buy* 9,797 $5.103 Automatic Execution
10:13:57 - 16-Apr-25
Buy* 2,506 $5.139 Automatic Execution
15:22:43 - 15-Apr-25
Buy* 1,925 $4.92 Automatic Execution
16:19:00 - 04-Apr-25
Buy* 7 $5.361 Automatic Execution
14:21:28 - 05-Mar-25
FTSE 100 Latest
Value8,602.92
Change-2.06