| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.6335 | 5.6335 | 5.6305 | 5.6305 | 0 |
| 30th May 2025 (Fri) | 5.6465 | 5.6465 | 5.6335 | 5.6335 | 0 |
| 29th May 2025 (Thu) | 5.6225 | 5.6465 | 5.6225 | 5.6465 | 0 |
| 28th May 2025 (Wed) | 5.644 | 5.644 | 5.6225 | 5.6225 | 0 |
| 27th May 2025 (Tue) | 5.406 | 5.644 | 5.406 | 5.644 | 0 |
| 26th May 2025 (Mon) | 5.406 | 5.406 | 5.406 | 5.406 | 0 |
| 23rd May 2025 (Fri) | 5.5825 | 5.5825 | 5.5515 | 5.5515 | 0 |
| 22nd May 2025 (Thu) | 5.6565 | 5.6565 | 5.5825 | 5.5825 | 0 |
| 21st May 2025 (Wed) | 5.6545 | 5.6565 | 5.6545 | 5.6565 | 0 |
| 20th May 2025 (Tue) | 5.6385 | 5.6545 | 5.6385 | 5.6545 | 0 |
| 19th May 2025 (Mon) | 5.6085 | 5.6385 | 5.6085 | 5.6385 | 0 |
| 16th May 2025 (Fri) | 5.5965 | 5.6085 | 5.5965 | 5.6085 | 0 |
| 15th May 2025 (Thu) | 5.5665 | 5.5965 | 5.5665 | 5.5965 | 0 |
| 14th May 2025 (Wed) | 5.5805 | 5.5805 | 5.5665 | 5.5665 | 0 |
| 13th May 2025 (Tue) | 5.5025 | 5.5805 | 5.5025 | 5.5805 | 0 |
| 12th May 2025 (Mon) | 5.435 | 5.5025 | 5.435 | 5.5025 | 0 |
| 9th May 2025 (Fri) | 5.445 | 5.445 | 5.435 | 5.435 | 0 |
| 8th May 2025 (Thu) | 5.404 | 5.445 | 5.404 | 5.445 | 0 |
| 7th May 2025 (Wed) | 5.4215 | 5.4215 | 5.404 | 5.404 | 0 |
| 6th May 2025 (Tue) | 5.406 | 5.406 | 5.406 | 5.4215 | 4,625 |
| 5th May 2025 (Mon) | 5.435 | 5.435 | 5.435 | 5.435 | 0 |
| 2nd May 2025 (Fri) | 5.384 | 5.435 | 5.384 | 5.417 | 60,103 |
| 1st May 2025 (Thu) | 5.267 | 5.3765 | 5.267 | 5.3765 | 0 |
| 30th Apr 2025 (Wed) | 5.281 | 5.281 | 5.267 | 5.267 | 0 |
| 29th Apr 2025 (Tue) | 5.239 | 5.281 | 5.239 | 5.281 | 0 |
| 28th Apr 2025 (Mon) | 5.225 | 5.239 | 5.225 | 5.239 | 0 |
| 25th Apr 2025 (Fri) | 5.2015 | 5.225 | 5.2015 | 5.225 | 0 |
| 24th Apr 2025 (Thu) | 5.17 | 5.2015 | 5.17 | 5.2015 | 0 |
| 23rd Apr 2025 (Wed) | 5.195 | 5.195 | 5.18 | 5.17 | 73,984 |
| 22nd Apr 2025 (Tue) | 5.062 | 5.065 | 5.062 | 5.065 | 0 |
| 21st Apr 2025 (Mon) | 5.062 | 5.062 | 5.062 | 5.062 | 0 |
| 18th Apr 2025 (Fri) | 5.062 | 5.062 | 5.062 | 5.062 | 0 |
| 17th Apr 2025 (Thu) | 5.109 | 5.109 | 5.062 | 5.062 | 0 |
| 16th Apr 2025 (Wed) | 5.103 | 5.103 | 5.103 | 5.109 | 9,797 |
| 15th Apr 2025 (Tue) | 5.136 | 5.139 | 5.121 | 5.137 | 9,141 |
| 14th Apr 2025 (Mon) | 4.95275 | 5.1035 | 4.95275 | 5.1035 | 0 |
| 11th Apr 2025 (Fri) | 4.9465 | 4.95275 | 4.9465 | 4.95275 | 0 |
| 10th Apr 2025 (Thu) | 4.70125 | 4.9465 | 4.70125 | 4.9465 | 0 |
| 9th Apr 2025 (Wed) | 4.8175 | 4.8175 | 4.70125 | 4.70125 | 0 |
| 8th Apr 2025 (Tue) | 4.6605 | 4.8175 | 4.6605 | 4.8175 | 0 |
| 7th Apr 2025 (Mon) | 4.86875 | 4.86875 | 4.6605 | 4.6605 | 0 |
| 4th Apr 2025 (Fri) | 4.8995 | 4.92 | 4.8995 | 4.86875 | 3,425 |
| 3rd Apr 2025 (Thu) | 5.218 | 5.218 | 5.1045 | 5.1045 | 0 |