| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.113 | 6.113 | 6.0805 | 6.0805 | 0 |
| 11th Dec 2025 (Thu) | 6.094 | 6.113 | 6.094 | 6.113 | 0 |
| 10th Dec 2025 (Wed) | 6.1115 | 6.1115 | 6.094 | 6.094 | 0 |
| 9th Dec 2025 (Tue) | 6.1005 | 6.1115 | 6.1005 | 6.1115 | 0 |
| 8th Dec 2025 (Mon) | 6.1205 | 6.1205 | 6.1005 | 6.1005 | 0 |
| 5th Dec 2025 (Fri) | 6.1035 | 6.1205 | 6.1035 | 6.1205 | 0 |
| 4th Dec 2025 (Thu) | 6.0775 | 6.1035 | 6.0775 | 6.1035 | 0 |
| 3rd Dec 2025 (Wed) | 6.0495 | 6.0775 | 6.0495 | 6.0775 | 0 |
| 2nd Dec 2025 (Tue) | 6.0645 | 6.0645 | 6.0495 | 6.0495 | 1 |
| 1st Dec 2025 (Mon) | 6.0805 | 6.0805 | 6.0645 | 6.0645 | 0 |
| 28th Nov 2025 (Fri) | 6.058 | 6.0805 | 6.058 | 6.0805 | 0 |
| 27th Nov 2025 (Thu) | 6.0615 | 6.0615 | 6.058 | 6.058 | 0 |
| 26th Nov 2025 (Wed) | 5.978 | 6.0615 | 5.978 | 6.0615 | 0 |
| 25th Nov 2025 (Tue) | 5.955 | 5.978 | 5.955 | 5.978 | 0 |
| 24th Nov 2025 (Mon) | 5.8685 | 5.955 | 5.8685 | 5.955 | 0 |
| 21st Nov 2025 (Fri) | 5.867 | 5.867 | 5.867 | 5.8685 | 6,038 |
| 20th Nov 2025 (Thu) | 6.006 | 6.006 | 6.006 | 5.9605 | 51 |
| 19th Nov 2025 (Wed) | 5.9255 | 5.9255 | 5.9165 | 5.9165 | 0 |
| 18th Nov 2025 (Tue) | 6.0235 | 6.0235 | 5.9255 | 5.9255 | 0 |
| 17th Nov 2025 (Mon) | 6.084 | 6.084 | 6.0235 | 6.0235 | 0 |
| 14th Nov 2025 (Fri) | 6.1145 | 6.1145 | 6.084 | 6.084 | 0 |
| 13th Nov 2025 (Thu) | 6.199 | 6.199 | 6.199 | 6.1145 | 1,702 |
| 12th Nov 2025 (Wed) | 6.1285 | 6.172 | 6.1285 | 6.172 | 0 |
| 11th Nov 2025 (Tue) | 6.091 | 6.1285 | 6.091 | 6.1285 | 0 |
| 10th Nov 2025 (Mon) | 5.9985 | 6.091 | 5.9985 | 6.091 | 5 |
| 7th Nov 2025 (Fri) | 6.0595 | 6.0595 | 5.9985 | 5.9985 | 0 |
| 6th Nov 2025 (Thu) | 6.131 | 6.131 | 6.0595 | 6.0595 | 68,000 |
| 5th Nov 2025 (Wed) | 6.1275 | 6.131 | 6.1275 | 6.131 | 0 |
| 4th Nov 2025 (Tue) | 6.161 | 6.161 | 6.1275 | 6.1275 | 0 |
| 3rd Nov 2025 (Mon) | 6.174 | 6.174 | 6.161 | 6.161 | 0 |
| 31st Oct 2025 (Fri) | 6.209 | 6.209 | 6.174 | 6.174 | 0 |
| 30th Oct 2025 (Thu) | 6.253 | 6.253 | 6.209 | 6.209 | 0 |
| 29th Oct 2025 (Wed) | 6.265 | 6.265 | 6.253 | 6.253 | 7 |
| 28th Oct 2025 (Tue) | 6.256 | 6.265 | 6.256 | 6.265 | 0 |
| 27th Oct 2025 (Mon) | 6.229 | 6.256 | 6.229 | 6.256 | 0 |
| 24th Oct 2025 (Fri) | 6.165 | 6.229 | 6.165 | 6.229 | 0 |
| 23rd Oct 2025 (Thu) | 6.157 | 6.165 | 6.157 | 6.165 | 0 |
| 22nd Oct 2025 (Wed) | 6.187 | 6.187 | 6.157 | 6.157 | 2 |
| 21st Oct 2025 (Tue) | 6.183 | 6.187 | 6.183 | 6.187 | 0 |
| 20th Oct 2025 (Mon) | 6.105 | 6.183 | 6.105 | 6.183 | 0 |
| 17th Oct 2025 (Fri) | 6.161 | 6.161 | 6.105 | 6.105 | 0 |
| 16th Oct 2025 (Thu) | 6.173 | 6.173 | 6.161 | 6.161 | 0 |
| 15th Oct 2025 (Wed) | 6.101 | 6.173 | 6.101 | 6.173 | 0 |
| 14th Oct 2025 (Tue) | 6.129 | 6.129 | 6.101 | 6.101 | 0 |
| 13th Oct 2025 (Mon) | 6.118 | 6.129 | 6.118 | 6.129 | 0 |