| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.01 | 6.057 | 6.006 | 6.0945 | 82,331 |
| 5th Feb 2026 (Thu) | 6.1075 | 6.1075 | 6.042 | 6.042 | 0 |
| 4th Feb 2026 (Wed) | 6.131 | 6.131 | 6.119 | 6.1075 | 46,146 |
| 3rd Feb 2026 (Tue) | 6.197 | 6.197 | 6.123 | 6.123 | 0 |
| 2nd Feb 2026 (Mon) | 6.19 | 6.197 | 6.19 | 6.197 | 2 |
| 30th Jan 2026 (Fri) | 6.1845 | 6.19 | 6.1845 | 6.19 | 0 |
| 29th Jan 2026 (Thu) | 6.281 | 6.30 | 6.203 | 6.1845 | 95,555 |
| 28th Jan 2026 (Wed) | 6.285 | 6.285 | 6.281 | 6.281 | 0 |
| 27th Jan 2026 (Tue) | 6.2515 | 6.285 | 6.2515 | 6.285 | 0 |
| 26th Jan 2026 (Mon) | 6.204 | 6.2515 | 6.204 | 6.2515 | 7,425 |
| 23rd Jan 2026 (Fri) | 6.2185 | 6.2185 | 6.204 | 6.204 | 0 |
| 22nd Jan 2026 (Thu) | 6.159 | 6.2185 | 6.159 | 6.2185 | 0 |
| 21st Jan 2026 (Wed) | 6.156 | 6.159 | 6.156 | 6.159 | 0 |
| 20th Jan 2026 (Tue) | 6.1675 | 6.1675 | 6.156 | 6.156 | 0 |
| 19th Jan 2026 (Mon) | 6.2385 | 6.2385 | 6.1675 | 6.1675 | 0 |
| 16th Jan 2026 (Fri) | 6.26 | 6.26 | 6.2385 | 6.2385 | 0 |
| 15th Jan 2026 (Thu) | 6.2075 | 6.26 | 6.2075 | 6.26 | 0 |
| 14th Jan 2026 (Wed) | 6.2235 | 6.2235 | 6.2075 | 6.2075 | 0 |
| 13th Jan 2026 (Tue) | 6.2565 | 6.2565 | 6.2235 | 6.2235 | 0 |
| 12th Jan 2026 (Mon) | 6.249 | 6.2565 | 6.249 | 6.2565 | 0 |
| 9th Jan 2026 (Fri) | 6.216 | 6.249 | 6.216 | 6.249 | 0 |
| 8th Jan 2026 (Thu) | 6.2385 | 6.2385 | 6.216 | 6.216 | 0 |
| 7th Jan 2026 (Wed) | 6.218 | 6.2385 | 6.218 | 6.2385 | 0 |
| 6th Jan 2026 (Tue) | 6.2005 | 6.218 | 6.2005 | 6.218 | 0 |
| 5th Jan 2026 (Mon) | 6.1335 | 6.2005 | 6.1335 | 6.2005 | 11 |
| 2nd Jan 2026 (Fri) | 6.156 | 6.156 | 6.1335 | 6.1335 | 7 |
| 1st Jan 2026 (Thu) | 6.156 | 6.156 | 6.156 | 6.156 | 0 |
| 31st Dec 2025 (Wed) | 6.18 | 6.18 | 6.156 | 6.156 | 0 |
| 30th Dec 2025 (Tue) | 6.165 | 6.18 | 6.165 | 6.18 | 6 |
| 29th Dec 2025 (Mon) | 6.172 | 6.172 | 6.165 | 6.165 | 0 |
| 26th Dec 2025 (Fri) | 6.172 | 6.172 | 6.172 | 6.172 | 0 |
| 25th Dec 2025 (Thu) | 6.172 | 6.172 | 6.172 | 6.172 | 0 |
| 24th Dec 2025 (Wed) | 6.157 | 6.172 | 6.157 | 6.172 | 0 |
| 23rd Dec 2025 (Tue) | 6.147 | 6.157 | 6.147 | 6.157 | 0 |
| 22nd Dec 2025 (Mon) | 6.101 | 6.147 | 6.101 | 6.147 | 0 |
| 19th Dec 2025 (Fri) | 6.071 | 6.101 | 6.071 | 6.101 | 0 |
| 18th Dec 2025 (Thu) | 6.024 | 6.071 | 6.024 | 6.071 | 6 |
| 17th Dec 2025 (Wed) | 6.052 | 6.052 | 6.024 | 6.024 | 0 |
| 16th Dec 2025 (Tue) | 6.0935 | 6.0935 | 6.052 | 6.052 | 0 |
| 15th Dec 2025 (Mon) | 6.0805 | 6.0935 | 6.0805 | 6.0935 | 0 |
| 12th Dec 2025 (Fri) | 6.113 | 6.113 | 6.0805 | 6.0805 | 0 |
| 11th Dec 2025 (Thu) | 6.094 | 6.113 | 6.094 | 6.113 | 0 |
| 10th Dec 2025 (Wed) | 6.1115 | 6.1115 | 6.094 | 6.094 | 0 |
| 9th Dec 2025 (Tue) | 6.1005 | 6.1115 | 6.1005 | 6.1115 | 0 |
| 8th Dec 2025 (Mon) | 6.1205 | 6.1205 | 6.1005 | 6.1005 | 0 |