| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.105 | 6.105 | 6.0835 | 6.0835 | 2 |
| 18th Sep 2025 (Thu) | 6.065 | 6.105 | 6.065 | 6.105 | 0 |
| 17th Sep 2025 (Wed) | 6.059 | 6.065 | 6.059 | 6.065 | 0 |
| 16th Sep 2025 (Tue) | 6.089 | 6.089 | 6.059 | 6.059 | 0 |
| 15th Sep 2025 (Mon) | 6.084 | 6.089 | 6.084 | 6.089 | 0 |
| 12th Sep 2025 (Fri) | 6.107 | 6.107 | 6.084 | 6.084 | 0 |
| 11th Sep 2025 (Thu) | 6.067 | 6.107 | 6.067 | 6.107 | 0 |
| 10th Sep 2025 (Wed) | 6.002 | 6.067 | 6.002 | 6.067 | 0 |
| 9th Sep 2025 (Tue) | 6.032 | 6.032 | 6.002 | 6.002 | 0 |
| 8th Sep 2025 (Mon) | 5.994 | 6.032 | 5.994 | 6.032 | 0 |
| 5th Sep 2025 (Fri) | 5.9765 | 5.994 | 5.9765 | 5.994 | 0 |
| 4th Sep 2025 (Thu) | 5.951 | 5.9765 | 5.951 | 5.9765 | 0 |
| 3rd Sep 2025 (Wed) | 5.961 | 5.961 | 5.961 | 5.951 | 60,907 |
| 2nd Sep 2025 (Tue) | 6.0245 | 6.0245 | 5.926 | 5.926 | 0 |
| 1st Sep 2025 (Mon) | 6.0135 | 6.0245 | 6.0135 | 6.0245 | 0 |
| 29th Aug 2025 (Fri) | 6.0415 | 6.0415 | 6.0135 | 6.0135 | 0 |
| 28th Aug 2025 (Thu) | 6.0295 | 6.0415 | 6.0295 | 6.0415 | 0 |
| 27th Aug 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.0295 | 3 |
| 26th Aug 2025 (Tue) | 6.08 | 6.08 | 6.0175 | 6.0175 | 0 |
| 25th Aug 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 22nd Aug 2025 (Fri) | 5.978 | 6.08 | 5.978 | 6.08 | 4 |
| 21st Aug 2025 (Thu) | 5.986 | 5.986 | 5.978 | 5.978 | 0 |
| 20th Aug 2025 (Wed) | 6.0255 | 6.0255 | 5.986 | 5.986 | 0 |
| 19th Aug 2025 (Tue) | 6.02 | 6.0255 | 6.02 | 6.0255 | 0 |
| 18th Aug 2025 (Mon) | 6.0205 | 6.0205 | 6.02 | 6.02 | 0 |
| 15th Aug 2025 (Fri) | 6.0085 | 6.0205 | 6.0085 | 6.0205 | 0 |
| 14th Aug 2025 (Thu) | 6.028 | 6.028 | 6.0085 | 6.0085 | 0 |
| 13th Aug 2025 (Wed) | 5.9895 | 6.028 | 5.9895 | 6.028 | 0 |
| 12th Aug 2025 (Tue) | 5.962 | 5.9895 | 5.962 | 5.9895 | 0 |
| 11th Aug 2025 (Mon) | 5.9755 | 5.9755 | 5.962 | 5.962 | 0 |
| 8th Aug 2025 (Fri) | 5.953 | 5.9755 | 5.953 | 5.9755 | 0 |
| 7th Aug 2025 (Thu) | 5.9435 | 5.953 | 5.9435 | 5.953 | 0 |
| 6th Aug 2025 (Wed) | 5.925 | 5.9435 | 5.925 | 5.9435 | 0 |
| 5th Aug 2025 (Tue) | 5.928 | 5.928 | 5.925 | 5.925 | 0 |
| 4th Aug 2025 (Mon) | 5.893 | 5.893 | 5.893 | 5.928 | 48,959 |
| 1st Aug 2025 (Fri) | 5.951 | 5.951 | 5.829 | 5.829 | 0 |
| 31st Jul 2025 (Thu) | 5.964 | 5.964 | 5.951 | 5.951 | 0 |
| 30th Jul 2025 (Wed) | 5.9635 | 5.964 | 5.9635 | 5.964 | 0 |
| 29th Jul 2025 (Tue) | 5.9705 | 5.9705 | 5.9635 | 5.9635 | 0 |
| 28th Jul 2025 (Mon) | 5.9875 | 5.9875 | 5.9705 | 5.9705 | 0 |
| 25th Jul 2025 (Fri) | 5.9955 | 5.9955 | 5.9875 | 5.9875 | 0 |
| 24th Jul 2025 (Thu) | 5.958 | 5.9955 | 5.958 | 5.9955 | 0 |
| 23rd Jul 2025 (Wed) | 5.918 | 5.958 | 5.918 | 5.958 | 0 |
| 22nd Jul 2025 (Tue) | 5.9465 | 5.9465 | 5.918 | 5.918 | 0 |