| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 5.435 | 5.5025 | 5.435 | 5.5025 | 0 |
| 9th May 2025 (Fri) | 5.445 | 5.445 | 5.435 | 5.435 | 0 |
| 8th May 2025 (Thu) | 5.404 | 5.445 | 5.404 | 5.445 | 0 |
| 7th May 2025 (Wed) | 5.4215 | 5.4215 | 5.404 | 5.404 | 0 |
| 6th May 2025 (Tue) | 5.406 | 5.406 | 5.406 | 5.4215 | 4,625 |
| 5th May 2025 (Mon) | 5.435 | 5.435 | 5.435 | 5.435 | 0 |
| 2nd May 2025 (Fri) | 5.384 | 5.435 | 5.384 | 5.417 | 60,103 |
| 1st May 2025 (Thu) | 5.267 | 5.3765 | 5.267 | 5.3765 | 0 |
| 30th Apr 2025 (Wed) | 5.281 | 5.281 | 5.267 | 5.267 | 0 |
| 29th Apr 2025 (Tue) | 5.239 | 5.281 | 5.239 | 5.281 | 0 |
| 28th Apr 2025 (Mon) | 5.225 | 5.239 | 5.225 | 5.239 | 0 |
| 25th Apr 2025 (Fri) | 5.2015 | 5.225 | 5.2015 | 5.225 | 0 |
| 24th Apr 2025 (Thu) | 5.17 | 5.2015 | 5.17 | 5.2015 | 0 |
| 23rd Apr 2025 (Wed) | 5.195 | 5.195 | 5.18 | 5.17 | 73,984 |
| 22nd Apr 2025 (Tue) | 5.062 | 5.065 | 5.062 | 5.065 | 0 |
| 21st Apr 2025 (Mon) | 5.062 | 5.062 | 5.062 | 5.062 | 0 |
| 18th Apr 2025 (Fri) | 5.062 | 5.062 | 5.062 | 5.062 | 0 |
| 17th Apr 2025 (Thu) | 5.109 | 5.109 | 5.062 | 5.062 | 0 |
| 16th Apr 2025 (Wed) | 5.103 | 5.103 | 5.103 | 5.109 | 9,797 |
| 15th Apr 2025 (Tue) | 5.136 | 5.139 | 5.121 | 5.137 | 9,141 |
| 14th Apr 2025 (Mon) | 4.95275 | 5.1035 | 4.95275 | 5.1035 | 0 |
| 11th Apr 2025 (Fri) | 4.9465 | 4.95275 | 4.9465 | 4.95275 | 0 |
| 10th Apr 2025 (Thu) | 4.70125 | 4.9465 | 4.70125 | 4.9465 | 0 |
| 9th Apr 2025 (Wed) | 4.8175 | 4.8175 | 4.70125 | 4.70125 | 0 |
| 8th Apr 2025 (Tue) | 4.6605 | 4.8175 | 4.6605 | 4.8175 | 0 |
| 7th Apr 2025 (Mon) | 4.86875 | 4.86875 | 4.6605 | 4.6605 | 0 |
| 4th Apr 2025 (Fri) | 4.8995 | 4.92 | 4.8995 | 4.86875 | 3,425 |
| 3rd Apr 2025 (Thu) | 5.218 | 5.218 | 5.1045 | 5.1045 | 0 |
| 2nd Apr 2025 (Wed) | 5.208 | 5.218 | 5.208 | 5.218 | 0 |
| 1st Apr 2025 (Tue) | 5.136 | 5.208 | 5.136 | 5.208 | 0 |
| 31st Mar 2025 (Mon) | 5.194 | 5.194 | 5.136 | 5.136 | 0 |
| 28th Mar 2025 (Fri) | 5.275 | 5.275 | 5.194 | 5.194 | 0 |
| 27th Mar 2025 (Thu) | 5.295 | 5.295 | 5.275 | 5.275 | 0 |
| 26th Mar 2025 (Wed) | 5.347 | 5.347 | 5.295 | 5.295 | 0 |
| 25th Mar 2025 (Tue) | 5.332 | 5.347 | 5.332 | 5.347 | 0 |
| 24th Mar 2025 (Mon) | 5.263 | 5.332 | 5.263 | 5.332 | 0 |
| 21st Mar 2025 (Fri) | 5.299 | 5.299 | 5.263 | 5.263 | 0 |
| 20th Mar 2025 (Thu) | 5.308 | 5.308 | 5.299 | 5.299 | 0 |
| 19th Mar 2025 (Wed) | 5.278 | 5.308 | 5.278 | 5.308 | 0 |
| 18th Mar 2025 (Tue) | 5.294 | 5.294 | 5.278 | 5.278 | 0 |
| 17th Mar 2025 (Mon) | 5.241 | 5.294 | 5.241 | 5.294 | 0 |
| 14th Mar 2025 (Fri) | 5.183 | 5.241 | 5.183 | 5.241 | 0 |
| 13th Mar 2025 (Thu) | 5.231 | 5.231 | 5.183 | 5.183 | 0 |