| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.208 | 5.218 | 5.208 | 5.218 | 0 |
| 1st Apr 2025 (Tue) | 5.136 | 5.208 | 5.136 | 5.208 | 0 |
| 31st Mar 2025 (Mon) | 5.194 | 5.194 | 5.136 | 5.136 | 0 |
| 28th Mar 2025 (Fri) | 5.275 | 5.275 | 5.194 | 5.194 | 0 |
| 27th Mar 2025 (Thu) | 5.295 | 5.295 | 5.275 | 5.275 | 0 |
| 26th Mar 2025 (Wed) | 5.347 | 5.347 | 5.295 | 5.295 | 0 |
| 25th Mar 2025 (Tue) | 5.332 | 5.347 | 5.332 | 5.347 | 0 |
| 24th Mar 2025 (Mon) | 5.263 | 5.332 | 5.263 | 5.332 | 0 |
| 21st Mar 2025 (Fri) | 5.299 | 5.299 | 5.263 | 5.263 | 0 |
| 20th Mar 2025 (Thu) | 5.308 | 5.308 | 5.299 | 5.299 | 0 |
| 19th Mar 2025 (Wed) | 5.278 | 5.308 | 5.278 | 5.308 | 0 |
| 18th Mar 2025 (Tue) | 5.294 | 5.294 | 5.278 | 5.278 | 0 |
| 17th Mar 2025 (Mon) | 5.241 | 5.294 | 5.241 | 5.294 | 0 |
| 14th Mar 2025 (Fri) | 5.183 | 5.241 | 5.183 | 5.241 | 0 |
| 13th Mar 2025 (Thu) | 5.231 | 5.231 | 5.183 | 5.183 | 0 |
| 12th Mar 2025 (Wed) | 5.195 | 5.231 | 5.195 | 5.231 | 0 |
| 11th Mar 2025 (Tue) | 5.2685 | 5.2685 | 5.195 | 5.195 | 0 |
| 10th Mar 2025 (Mon) | 5.287 | 5.287 | 5.2685 | 5.2685 | 0 |
| 7th Mar 2025 (Fri) | 5.383 | 5.383 | 5.287 | 5.287 | 0 |
| 6th Mar 2025 (Thu) | 5.352 | 5.383 | 5.352 | 5.383 | 0 |
| 5th Mar 2025 (Wed) | 5.361 | 5.361 | 5.361 | 5.352 | 7 |
| 4th Mar 2025 (Tue) | 5.4245 | 5.4245 | 5.275 | 5.275 | 0 |
| 3rd Mar 2025 (Mon) | 5.366 | 5.4245 | 5.366 | 5.4245 | 0 |
| 28th Feb 2025 (Fri) | 5.435 | 5.435 | 5.366 | 5.366 | 0 |
| 27th Feb 2025 (Thu) | 5.495 | 5.495 | 5.435 | 5.435 | 0 |
| 26th Feb 2025 (Wed) | 5.419 | 5.495 | 5.419 | 5.495 | 0 |
| 25th Feb 2025 (Tue) | 5.447 | 5.447 | 5.447 | 5.419 | 576 |
| 24th Feb 2025 (Mon) | 5.5125 | 5.5125 | 5.459 | 5.459 | 0 |
| 21st Feb 2025 (Fri) | 5.517 | 5.517 | 5.5125 | 5.5125 | 0 |
| 20th Feb 2025 (Thu) | 5.519 | 5.519 | 5.519 | 5.517 | 178 |
| 19th Feb 2025 (Wed) | 5.535 | 5.535 | 5.5235 | 5.5235 | 0 |
| 18th Feb 2025 (Tue) | 5.5365 | 5.5365 | 5.535 | 5.535 | 0 |
| 17th Feb 2025 (Mon) | 5.5235 | 5.5365 | 5.5235 | 5.5365 | 0 |
| 14th Feb 2025 (Fri) | 5.5015 | 5.5235 | 5.5015 | 5.5235 | 0 |
| 13th Feb 2025 (Thu) | 5.432 | 5.5015 | 5.432 | 5.5015 | 0 |
| 12th Feb 2025 (Wed) | 5.4855 | 5.4855 | 5.432 | 5.432 | 0 |
| 11th Feb 2025 (Tue) | 5.485 | 5.4855 | 5.485 | 5.4855 | 0 |
| 10th Feb 2025 (Mon) | 5.462 | 5.485 | 5.462 | 5.485 | 0 |
| 7th Feb 2025 (Fri) | 5.504 | 5.504 | 5.462 | 5.462 | 0 |
| 6th Feb 2025 (Thu) | 5.454 | 5.504 | 5.454 | 5.504 | 0 |
| 5th Feb 2025 (Wed) | 5.4425 | 5.454 | 5.4425 | 5.454 | 0 |
| 4th Feb 2025 (Tue) | 5.405 | 5.4425 | 5.405 | 5.4425 | 0 |
| 3rd Feb 2025 (Mon) | 5.412 | 5.412 | 5.408 | 5.405 | 30,000 |