| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5.90 | 5.90 | 5.863 | 5.863 | 0 |
| 10th Jul 2025 (Thu) | 5.878 | 5.90 | 5.878 | 5.90 | 0 |
| 9th Jul 2025 (Wed) | 5.887 | 5.893 | 5.887 | 5.878 | 24,237 |
| 8th Jul 2025 (Tue) | 5.874 | 5.874 | 5.8565 | 5.8565 | 0 |
| 7th Jul 2025 (Mon) | 5.88 | 5.88 | 5.874 | 5.874 | 0 |
| 4th Jul 2025 (Fri) | 5.9085 | 5.9085 | 5.88 | 5.88 | 0 |
| 3rd Jul 2025 (Thu) | 5.886 | 5.886 | 5.886 | 5.9085 | 17,925 |
| 2nd Jul 2025 (Wed) | 5.842 | 5.842 | 5.842 | 5.851 | 17,965 |
| 1st Jul 2025 (Tue) | 5.828 | 5.8415 | 5.828 | 5.8415 | 0 |
| 30th Jun 2025 (Mon) | 5.828 | 5.828 | 5.828 | 5.828 | 1,059 |
| 27th Jun 2025 (Fri) | 5.81 | 5.81 | 5.81 | 5.8305 | 209 |
| 26th Jun 2025 (Thu) | 5.7615 | 5.7775 | 5.7615 | 5.7775 | 0 |
| 25th Jun 2025 (Wed) | 5.7645 | 5.7645 | 5.7615 | 5.7615 | 0 |
| 24th Jun 2025 (Tue) | 5.6595 | 5.7645 | 5.6595 | 5.7645 | 0 |
| 23rd Jun 2025 (Mon) | 5.661 | 5.661 | 5.6595 | 5.6595 | 0 |
| 20th Jun 2025 (Fri) | 5.621 | 5.661 | 5.621 | 5.661 | 0 |
| 19th Jun 2025 (Thu) | 5.695 | 5.695 | 5.621 | 5.621 | 0 |
| 18th Jun 2025 (Wed) | 5.6995 | 5.6995 | 5.695 | 5.695 | 0 |
| 17th Jun 2025 (Tue) | 5.749 | 5.749 | 5.6995 | 5.6995 | 0 |
| 16th Jun 2025 (Mon) | 5.7135 | 5.749 | 5.7135 | 5.749 | 0 |
| 13th Jun 2025 (Fri) | 5.756 | 5.756 | 5.7135 | 5.7135 | 0 |
| 12th Jun 2025 (Thu) | 5.7655 | 5.7655 | 5.756 | 5.756 | 0 |
| 11th Jun 2025 (Wed) | 5.736 | 5.7655 | 5.736 | 5.7655 | 0 |
| 10th Jun 2025 (Tue) | 5.725 | 5.736 | 5.725 | 5.736 | 0 |
| 9th Jun 2025 (Mon) | 5.727 | 5.727 | 5.725 | 5.725 | 0 |
| 6th Jun 2025 (Fri) | 5.725 | 5.727 | 5.725 | 5.727 | 0 |
| 5th Jun 2025 (Thu) | 5.706 | 5.725 | 5.706 | 5.725 | 0 |
| 4th Jun 2025 (Wed) | 5.6665 | 5.706 | 5.6665 | 5.706 | 0 |
| 3rd Jun 2025 (Tue) | 5.656 | 5.665 | 5.656 | 5.6665 | 26,918 |
| 2nd Jun 2025 (Mon) | 5.6335 | 5.6335 | 5.6305 | 5.6305 | 0 |
| 30th May 2025 (Fri) | 5.6465 | 5.6465 | 5.6335 | 5.6335 | 0 |
| 29th May 2025 (Thu) | 5.6225 | 5.6465 | 5.6225 | 5.6465 | 0 |
| 28th May 2025 (Wed) | 5.644 | 5.644 | 5.6225 | 5.6225 | 0 |
| 27th May 2025 (Tue) | 5.406 | 5.644 | 5.406 | 5.644 | 0 |
| 26th May 2025 (Mon) | 5.406 | 5.406 | 5.406 | 5.406 | 0 |
| 23rd May 2025 (Fri) | 5.5825 | 5.5825 | 5.5515 | 5.5515 | 0 |
| 22nd May 2025 (Thu) | 5.6565 | 5.6565 | 5.5825 | 5.5825 | 0 |
| 21st May 2025 (Wed) | 5.6545 | 5.6565 | 5.6545 | 5.6565 | 0 |
| 20th May 2025 (Tue) | 5.6385 | 5.6545 | 5.6385 | 5.6545 | 0 |
| 19th May 2025 (Mon) | 5.6085 | 5.6385 | 5.6085 | 5.6385 | 0 |
| 16th May 2025 (Fri) | 5.5965 | 5.6085 | 5.5965 | 5.6085 | 0 |
| 15th May 2025 (Thu) | 5.5665 | 5.5965 | 5.5665 | 5.5965 | 0 |
| 14th May 2025 (Wed) | 5.5805 | 5.5805 | 5.5665 | 5.5665 | 0 |