| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.861 | 5.861 | 5.861 | 5.861 | 0 |
| 2nd Apr 2026 (Thu) | 5.8695 | 5.8695 | 5.861 | 5.861 | 3 |
| 1st Apr 2026 (Wed) | 5.703 | 5.8695 | 5.703 | 5.8695 | 0 |
| 31st Mar 2026 (Tue) | 5.6595 | 5.703 | 5.6595 | 5.703 | 2 |
| 30th Mar 2026 (Mon) | 5.66 | 5.66 | 5.6595 | 5.6595 | 0 |
| 27th Mar 2026 (Fri) | 5.748 | 5.748 | 5.66 | 5.66 | 0 |
| 26th Mar 2026 (Thu) | 5.8215 | 5.8215 | 5.748 | 5.748 | 0 |
| 25th Mar 2026 (Wed) | 5.7895 | 5.8215 | 5.7895 | 5.8215 | 0 |
| 24th Mar 2026 (Tue) | 5.7865 | 5.7895 | 5.7865 | 5.7895 | 0 |
| 23rd Mar 2026 (Mon) | 5.677 | 5.677 | 5.677 | 5.7865 | 17,320 |
| 20th Mar 2026 (Fri) | 5.811 | 5.811 | 5.7705 | 5.7705 | 0 |
| 19th Mar 2026 (Thu) | 5.913 | 5.913 | 5.811 | 5.811 | 0 |
| 18th Mar 2026 (Wed) | 5.9615 | 5.9615 | 5.913 | 5.913 | 0 |
| 17th Mar 2026 (Tue) | 5.913 | 5.9615 | 5.913 | 5.9615 | 0 |
| 16th Mar 2026 (Mon) | 5.913 | 5.913 | 5.913 | 5.913 | 2,015 |
| 13th Mar 2026 (Fri) | 5.9355 | 5.9355 | 5.879 | 5.879 | 0 |
| 12th Mar 2026 (Thu) | 5.98 | 5.98 | 5.9355 | 5.9355 | 0 |
| 11th Mar 2026 (Wed) | 6.06 | 6.06 | 5.98 | 5.98 | 0 |
| 10th Mar 2026 (Tue) | 5.963 | 6.06 | 5.963 | 6.06 | 0 |
| 9th Mar 2026 (Mon) | 6.00 | 6.00 | 5.963 | 5.963 | 11 |
| 6th Mar 2026 (Fri) | 6.0295 | 6.0295 | 6.00 | 6.00 | 2 |
| 5th Mar 2026 (Thu) | 6.108 | 6.108 | 6.108 | 6.0295 | 15,438 |
| 4th Mar 2026 (Wed) | 5.998 | 6.089 | 5.998 | 6.089 | 0 |
| 3rd Mar 2026 (Tue) | 6.1015 | 6.1015 | 5.998 | 5.998 | 0 |
| 2nd Mar 2026 (Mon) | 6.17 | 6.17 | 6.1015 | 6.1015 | 3 |
| 27th Feb 2026 (Fri) | 6.173 | 6.173 | 6.151 | 6.17 | 59,454 |
| 26th Feb 2026 (Thu) | 6.1875 | 6.1875 | 6.1785 | 6.1785 | 0 |
| 25th Feb 2026 (Wed) | 6.1385 | 6.1875 | 6.1385 | 6.1875 | 0 |
| 24th Feb 2026 (Tue) | 6.107 | 6.1385 | 6.107 | 6.1385 | 0 |
| 23rd Feb 2026 (Mon) | 6.157 | 6.157 | 6.107 | 6.107 | 0 |
| 20th Feb 2026 (Fri) | 6.1155 | 6.157 | 6.1155 | 6.157 | 3 |
| 19th Feb 2026 (Thu) | 6.162 | 6.162 | 6.1155 | 6.1155 | 0 |
| 18th Feb 2026 (Wed) | 6.12 | 6.162 | 6.12 | 6.162 | 4 |
| 17th Feb 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.12 | 1,029 |
| 16th Feb 2026 (Mon) | 6.134 | 6.134 | 6.1215 | 6.1215 | 0 |
| 13th Feb 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.134 | 0 |
| 12th Feb 2026 (Thu) | 6.196 | 6.208 | 6.181 | 6.11 | 109,405 |
| 11th Feb 2026 (Wed) | 6.203 | 6.203 | 6.181 | 6.161 | 22,348 |
| 10th Feb 2026 (Tue) | 6.198 | 6.20 | 6.198 | 6.2155 | 28,259 |
| 9th Feb 2026 (Mon) | 6.144 | 6.146 | 6.144 | 6.192 | 34,309 |
| 6th Feb 2026 (Fri) | 6.01 | 6.057 | 6.006 | 6.0945 | 82,331 |
| 5th Feb 2026 (Thu) | 6.1075 | 6.1075 | 6.042 | 6.042 | 0 |