Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Usinfradeve (PAVU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $37.92 Automatic Execution
12:31:36 - 12-May-25
Sell* 270 $33.07 Automatic Execution
12:36:09 - 16-Apr-25
Sell* 5 $30.555 Automatic Execution
08:17:37 - 09-Apr-25
Sell* 296 $35.12 Automatic Execution
16:21:31 - 27-Mar-25
Buy* 148 $35.395 Automatic Execution
16:21:19 - 27-Mar-25
Buy* 40 $35.655 Automatic Execution
10:03:03 - 20-Mar-25
Buy* 1 $37.01 Automatic Execution
08:02:24 - 03-Mar-25
FTSE 100 Latest
Value8,778.61
Change6.23