Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Usinfradeve (PAVU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $43.99 Automatic Execution
09:48:53 - 02-Dec-25
Buy* 300 $43.055 Automatic Execution
12:40:25 - 25-Nov-25
Buy* 370 $42.66 Automatic Execution
10:07:18 - 24-Nov-25
Sell* 10 $42.235 Automatic Execution
16:27:03 - 21-Nov-25
Buy* 298 $43.045 Automatic Execution
09:55:52 - 17-Nov-25
Buy* 207 $43.03 Automatic Execution
09:55:52 - 17-Nov-25
Buy* 82 $43.03 Automatic Execution
09:51:49 - 17-Nov-25
Buy* 207 $43.92 Automatic Execution
10:52:54 - 29-Oct-25
Sell* 8 $42.21 Automatic Execution
08:05:04 - 17-Sep-25
Buy* 770 $42.48 Automatic Execution
14:58:23 - 08-Sep-25
Buy* 25 $42.81 Automatic Execution
16:18:39 - 28-Aug-25
Sell* 207 $42.645 Automatic Execution
13:37:56 - 14-Aug-25
Sell* 207 $42.645 Automatic Execution
13:37:56 - 14-Aug-25
Sell* 207 $42.20 Automatic Execution
10:15:38 - 31-Jul-25
Buy* 150 $40.615 Automatic Execution
08:15:05 - 17-Jul-25
Buy* 1 $40.985 Automatic Execution
08:16:47 - 14-Jul-25
Buy* 172 $41.295 Automatic Execution
15:17:20 - 11-Jul-25
Buy* 207 $41.07 Automatic Execution
15:17:20 - 11-Jul-25
Sell* 1 $40.83 Automatic Execution
08:00:20 - 11-Jul-25
Buy* 379 $40.56 Automatic Execution
09:24:35 - 02-Jul-25
Sell* 379 $40.005 Automatic Execution
16:26:48 - 01-Jul-25
Buy* 207 $39.13 Automatic Execution
13:38:32 - 11-Jun-25
Sell* 74 $38.67 Automatic Execution
11:05:58 - 04-Jun-25
Buy* 29 $38.64 Automatic Execution
08:43:52 - 04-Jun-25
Sell* 125 $37.92 Automatic Execution
12:31:36 - 12-May-25
Sell* 270 $33.07 Automatic Execution
12:36:09 - 16-Apr-25
Sell* 5 $30.555 Automatic Execution
08:17:37 - 09-Apr-25
Sell* 296 $35.12 Automatic Execution
16:21:31 - 27-Mar-25
Buy* 148 $35.395 Automatic Execution
16:21:19 - 27-Mar-25
Buy* 40 $35.655 Automatic Execution
10:03:03 - 20-Mar-25
Buy* 1 $37.01 Automatic Execution
08:02:24 - 03-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13