| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.355 | 49.7125 | 48.355 | 49.7125 | 0 |
| 5th Feb 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.355 | 205 |
| 4th Feb 2026 (Wed) | 48.1175 | 48.4925 | 48.1175 | 48.4925 | 0 |
| 3rd Feb 2026 (Tue) | 46.975 | 48.1175 | 46.975 | 48.1175 | 0 |
| 2nd Feb 2026 (Mon) | 46.25 | 46.975 | 46.25 | 46.975 | 0 |
| 30th Jan 2026 (Fri) | 46.5875 | 46.5875 | 46.25 | 46.25 | 0 |
| 29th Jan 2026 (Thu) | 46.5875 | 46.5875 | 46.5875 | 46.5875 | 0 |
| 28th Jan 2026 (Wed) | 46.77 | 46.77 | 46.5875 | 46.5875 | 0 |
| 27th Jan 2026 (Tue) | 46.725 | 46.77 | 46.725 | 46.77 | 0 |
| 26th Jan 2026 (Mon) | 47.05 | 47.05 | 46.725 | 46.725 | 0 |
| 23rd Jan 2026 (Fri) | 47.3875 | 47.3875 | 47.05 | 47.05 | 0 |
| 22nd Jan 2026 (Thu) | 46.9375 | 47.3875 | 46.9375 | 47.3875 | 0 |
| 21st Jan 2026 (Wed) | 46.675 | 46.9375 | 46.675 | 46.9375 | 0 |
| 20th Jan 2026 (Tue) | 46.9175 | 46.9175 | 46.675 | 46.675 | 0 |
| 19th Jan 2026 (Mon) | 47.415 | 47.415 | 46.9175 | 46.9175 | 0 |
| 16th Jan 2026 (Fri) | 47.315 | 47.415 | 47.315 | 47.415 | 0 |
| 15th Jan 2026 (Thu) | 46.4475 | 47.315 | 46.4475 | 47.315 | 0 |
| 14th Jan 2026 (Wed) | 46.36 | 46.4475 | 46.36 | 46.4475 | 0 |
| 13th Jan 2026 (Tue) | 46.2575 | 46.36 | 46.2575 | 46.36 | 0 |
| 12th Jan 2026 (Mon) | 45.84 | 46.2575 | 45.84 | 46.2575 | 0 |
| 9th Jan 2026 (Fri) | 45.1775 | 45.84 | 45.1775 | 45.84 | 0 |
| 8th Jan 2026 (Thu) | 45.2175 | 45.2175 | 45.1775 | 45.1775 | 0 |
| 7th Jan 2026 (Wed) | 45.225 | 45.225 | 45.2175 | 45.2175 | 0 |
| 6th Jan 2026 (Tue) | 45.455 | 45.455 | 45.225 | 45.225 | 0 |
| 5th Jan 2026 (Mon) | 44.6875 | 45.455 | 44.6875 | 45.455 | 0 |
| 2nd Jan 2026 (Fri) | 44.28 | 44.6875 | 44.28 | 44.6875 | 0 |
| 1st Jan 2026 (Thu) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 31st Dec 2025 (Wed) | 44.5175 | 44.5175 | 44.28 | 44.28 | 0 |
| 30th Dec 2025 (Tue) | 44.6075 | 44.6075 | 44.5175 | 44.5175 | 0 |
| 29th Dec 2025 (Mon) | 44.765 | 44.765 | 44.6075 | 44.6075 | 0 |
| 26th Dec 2025 (Fri) | 44.765 | 44.765 | 44.765 | 44.765 | 0 |
| 25th Dec 2025 (Thu) | 44.765 | 44.765 | 44.765 | 44.765 | 0 |
| 24th Dec 2025 (Wed) | 44.63 | 44.765 | 44.63 | 44.765 | 0 |
| 23rd Dec 2025 (Tue) | 44.67 | 44.67 | 44.63 | 44.63 | 0 |
| 22nd Dec 2025 (Mon) | 44.195 | 44.67 | 44.195 | 44.67 | 0 |
| 19th Dec 2025 (Fri) | 44.26 | 44.26 | 44.195 | 44.195 | 0 |
| 18th Dec 2025 (Thu) | 43.925 | 43.925 | 43.925 | 44.26 | 207 |
| 17th Dec 2025 (Wed) | 44.465 | 44.465 | 43.7825 | 43.7825 | 0 |
| 16th Dec 2025 (Tue) | 44.6925 | 44.6925 | 44.465 | 44.465 | 0 |
| 15th Dec 2025 (Mon) | 44.6275 | 44.6925 | 44.6275 | 44.6925 | 0 |
| 12th Dec 2025 (Fri) | 45.015 | 45.015 | 44.6275 | 44.6275 | 0 |
| 11th Dec 2025 (Thu) | 44.065 | 45.015 | 44.065 | 45.015 | 0 |
| 10th Dec 2025 (Wed) | 44.2325 | 44.2325 | 44.065 | 44.065 | 0 |
| 9th Dec 2025 (Tue) | 44.4025 | 44.4025 | 44.2325 | 44.2325 | 0 |
| 8th Dec 2025 (Mon) | 44.39 | 44.4025 | 44.39 | 44.4025 | 0 |