| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.5975 | 34.925 | 34.5975 | 34.925 | 0 |
| 1st Apr 2025 (Tue) | 34.0375 | 34.5975 | 34.0375 | 34.5975 | 0 |
| 31st Mar 2025 (Mon) | 34.36 | 34.36 | 34.0375 | 34.0375 | 0 |
| 28th Mar 2025 (Fri) | 35.21 | 35.21 | 34.36 | 34.36 | 0 |
| 27th Mar 2025 (Thu) | 35.395 | 35.395 | 35.12 | 35.21 | 444 |
| 26th Mar 2025 (Wed) | 35.85 | 35.85 | 35.7475 | 35.7475 | 0 |
| 25th Mar 2025 (Tue) | 35.7475 | 35.85 | 35.7475 | 35.85 | 0 |
| 24th Mar 2025 (Mon) | 34.8125 | 35.7475 | 34.8125 | 35.7475 | 0 |
| 21st Mar 2025 (Fri) | 35.48 | 35.48 | 34.8125 | 34.8125 | 0 |
| 20th Mar 2025 (Thu) | 35.655 | 35.655 | 35.655 | 35.48 | 40 |
| 19th Mar 2025 (Wed) | 35.00 | 35.44 | 35.00 | 35.44 | 0 |
| 18th Mar 2025 (Tue) | 35.235 | 35.235 | 35.00 | 35.00 | 0 |
| 17th Mar 2025 (Mon) | 34.745 | 35.235 | 34.745 | 35.235 | 0 |
| 14th Mar 2025 (Fri) | 34.20 | 34.745 | 34.20 | 34.745 | 0 |
| 13th Mar 2025 (Thu) | 34.7675 | 34.7675 | 34.20 | 34.20 | 0 |
| 12th Mar 2025 (Wed) | 34.4775 | 34.7675 | 34.4775 | 34.7675 | 0 |
| 11th Mar 2025 (Tue) | 34.8675 | 34.8675 | 34.4775 | 34.4775 | 0 |
| 10th Mar 2025 (Mon) | 34.855 | 34.8675 | 34.855 | 34.8675 | 0 |
| 7th Mar 2025 (Fri) | 35.1775 | 35.1775 | 34.855 | 34.855 | 0 |
| 6th Mar 2025 (Thu) | 35.1775 | 35.1775 | 35.1775 | 35.1775 | 0 |
| 5th Mar 2025 (Wed) | 34.4625 | 35.1775 | 34.4625 | 35.1775 | 0 |
| 4th Mar 2025 (Tue) | 36.47 | 36.47 | 34.4625 | 34.4625 | 0 |
| 3rd Mar 2025 (Mon) | 37.01 | 37.01 | 37.01 | 36.47 | 1 |
| 28th Feb 2025 (Fri) | 36.7675 | 36.7675 | 36.4575 | 36.4575 | 0 |
| 27th Feb 2025 (Thu) | 37.0575 | 37.0575 | 36.7675 | 36.7675 | 0 |
| 26th Feb 2025 (Wed) | 36.1825 | 37.0575 | 36.1825 | 37.0575 | 0 |
| 25th Feb 2025 (Tue) | 36.8575 | 36.8575 | 36.1825 | 36.1825 | 0 |
| 24th Feb 2025 (Mon) | 37.43 | 37.43 | 36.8575 | 36.8575 | 0 |
| 21st Feb 2025 (Fri) | 37.27 | 37.295 | 37.27 | 37.43 | 1,200 |
| 20th Feb 2025 (Thu) | 38.325 | 38.325 | 37.805 | 37.805 | 0 |
| 19th Feb 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.325 | 107 |
| 18th Feb 2025 (Tue) | 38.365 | 38.6225 | 38.365 | 38.6225 | 1,871 |
| 17th Feb 2025 (Mon) | 38.26 | 38.365 | 38.26 | 38.365 | 0 |
| 14th Feb 2025 (Fri) | 37.85 | 38.26 | 37.85 | 38.26 | 0 |
| 13th Feb 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.85 | 523 |
| 12th Feb 2025 (Wed) | 38.455 | 38.455 | 37.815 | 37.815 | 0 |
| 11th Feb 2025 (Tue) | 38.27 | 38.455 | 38.27 | 38.455 | 0 |
| 10th Feb 2025 (Mon) | 38.185 | 38.27 | 38.185 | 38.27 | 0 |
| 7th Feb 2025 (Fri) | 38.445 | 38.445 | 38.205 | 38.185 | 1,569 |
| 6th Feb 2025 (Thu) | 38.445 | 38.445 | 38.445 | 38.50 | 395 |
| 5th Feb 2025 (Wed) | 38.1725 | 38.1725 | 38.0775 | 38.0775 | 0 |
| 4th Feb 2025 (Tue) | 38.2575 | 38.2575 | 38.1725 | 38.1725 | 0 |
| 3rd Feb 2025 (Mon) | 38.225 | 38.225 | 38.225 | 38.2575 | 381 |