| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 40.83 | 41.295 | 40.83 | 41.0375 | 380 |
| 10th Jul 2025 (Thu) | 40.645 | 41.2875 | 40.645 | 41.2875 | 0 |
| 9th Jul 2025 (Wed) | 40.65 | 40.65 | 40.645 | 40.645 | 0 |
| 8th Jul 2025 (Tue) | 40.655 | 40.655 | 40.65 | 40.65 | 0 |
| 7th Jul 2025 (Mon) | 40.6875 | 40.6875 | 40.655 | 40.655 | 0 |
| 4th Jul 2025 (Fri) | 40.9325 | 40.9325 | 40.6875 | 40.6875 | 0 |
| 3rd Jul 2025 (Thu) | 40.575 | 40.9325 | 40.575 | 40.9325 | 0 |
| 2nd Jul 2025 (Wed) | 40.56 | 40.56 | 40.56 | 40.575 | 379 |
| 1st Jul 2025 (Tue) | 40.005 | 40.005 | 40.005 | 40.1775 | 379 |
| 30th Jun 2025 (Mon) | 40.04 | 40.04 | 39.915 | 39.915 | 0 |
| 27th Jun 2025 (Fri) | 39.465 | 40.04 | 39.465 | 40.04 | 0 |
| 26th Jun 2025 (Thu) | 39.0325 | 39.465 | 39.0325 | 39.465 | 0 |
| 25th Jun 2025 (Wed) | 39.255 | 39.255 | 39.0325 | 39.0325 | 0 |
| 24th Jun 2025 (Tue) | 38.4525 | 39.255 | 38.4525 | 39.255 | 0 |
| 23rd Jun 2025 (Mon) | 38.4425 | 38.4525 | 38.4425 | 38.4525 | 0 |
| 20th Jun 2025 (Fri) | 38.07 | 38.4425 | 38.07 | 38.4425 | 0 |
| 19th Jun 2025 (Thu) | 38.6875 | 38.6875 | 38.07 | 38.07 | 0 |
| 18th Jun 2025 (Wed) | 38.5925 | 38.6875 | 38.5925 | 38.6875 | 0 |
| 17th Jun 2025 (Tue) | 38.8225 | 38.8225 | 38.5925 | 38.5925 | 0 |
| 16th Jun 2025 (Mon) | 38.56 | 38.8225 | 38.56 | 38.8225 | 0 |
| 13th Jun 2025 (Fri) | 38.71 | 38.71 | 38.56 | 38.56 | 0 |
| 12th Jun 2025 (Thu) | 39.105 | 39.105 | 38.71 | 38.71 | 0 |
| 11th Jun 2025 (Wed) | 39.13 | 39.13 | 39.13 | 39.105 | 207 |
| 10th Jun 2025 (Tue) | 38.8975 | 38.8975 | 38.7625 | 38.7625 | 0 |
| 9th Jun 2025 (Mon) | 38.8725 | 38.8975 | 38.8725 | 38.8975 | 0 |
| 6th Jun 2025 (Fri) | 38.5475 | 38.8725 | 38.5475 | 38.8725 | 0 |
| 5th Jun 2025 (Thu) | 38.545 | 38.5475 | 38.545 | 38.5475 | 0 |
| 4th Jun 2025 (Wed) | 38.64 | 38.67 | 38.64 | 38.545 | 103 |
| 3rd Jun 2025 (Tue) | 37.6775 | 38.235 | 37.6775 | 38.235 | 0 |
| 2nd Jun 2025 (Mon) | 37.845 | 37.845 | 37.6775 | 37.6775 | 0 |
| 30th May 2025 (Fri) | 37.905 | 37.905 | 37.845 | 37.845 | 0 |
| 29th May 2025 (Thu) | 38.1025 | 38.1025 | 37.905 | 37.905 | 0 |
| 28th May 2025 (Wed) | 38.3025 | 38.3025 | 38.1025 | 38.1025 | 0 |
| 27th May 2025 (Tue) | 37.92 | 38.3025 | 37.92 | 38.3025 | 0 |
| 26th May 2025 (Mon) | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| 23rd May 2025 (Fri) | 37.44 | 37.4675 | 37.44 | 37.4675 | 0 |
| 22nd May 2025 (Thu) | 38.1475 | 38.1475 | 37.44 | 37.44 | 0 |
| 21st May 2025 (Wed) | 38.5725 | 38.5725 | 38.1475 | 38.1475 | 0 |
| 20th May 2025 (Tue) | 38.49 | 38.5725 | 38.49 | 38.5725 | 0 |
| 19th May 2025 (Mon) | 38.3325 | 38.49 | 38.3325 | 38.49 | 0 |
| 16th May 2025 (Fri) | 38.16 | 38.3325 | 38.16 | 38.3325 | 0 |
| 15th May 2025 (Thu) | 38.175 | 38.175 | 38.16 | 38.16 | 0 |
| 14th May 2025 (Wed) | 38.5225 | 38.5225 | 38.175 | 38.175 | 0 |