| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 37.905 | 37.905 | 37.845 | 37.845 | 0 |
| 29th May 2025 (Thu) | 38.1025 | 38.1025 | 37.905 | 37.905 | 0 |
| 28th May 2025 (Wed) | 38.3025 | 38.3025 | 38.1025 | 38.1025 | 0 |
| 27th May 2025 (Tue) | 37.92 | 38.3025 | 37.92 | 38.3025 | 0 |
| 26th May 2025 (Mon) | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| 23rd May 2025 (Fri) | 37.44 | 37.4675 | 37.44 | 37.4675 | 0 |
| 22nd May 2025 (Thu) | 38.1475 | 38.1475 | 37.44 | 37.44 | 0 |
| 21st May 2025 (Wed) | 38.5725 | 38.5725 | 38.1475 | 38.1475 | 0 |
| 20th May 2025 (Tue) | 38.49 | 38.5725 | 38.49 | 38.5725 | 0 |
| 19th May 2025 (Mon) | 38.3325 | 38.49 | 38.3325 | 38.49 | 0 |
| 16th May 2025 (Fri) | 38.16 | 38.3325 | 38.16 | 38.3325 | 0 |
| 15th May 2025 (Thu) | 38.175 | 38.175 | 38.16 | 38.16 | 0 |
| 14th May 2025 (Wed) | 38.5225 | 38.5225 | 38.175 | 38.175 | 0 |
| 13th May 2025 (Tue) | 37.71 | 38.5225 | 37.71 | 38.5225 | 0 |
| 12th May 2025 (Mon) | 37.92 | 37.92 | 37.92 | 37.71 | 125 |
| 9th May 2025 (Fri) | 36.575 | 36.575 | 36.4525 | 36.4525 | 0 |
| 8th May 2025 (Thu) | 35.935 | 36.575 | 35.935 | 36.575 | 0 |
| 7th May 2025 (Wed) | 36.02 | 36.02 | 35.935 | 35.935 | 0 |
| 6th May 2025 (Tue) | 33.07 | 36.02 | 33.07 | 36.02 | 0 |
| 5th May 2025 (Mon) | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
| 2nd May 2025 (Fri) | 34.6275 | 35.9625 | 34.6275 | 35.9625 | 0 |
| 1st May 2025 (Thu) | 34.6275 | 34.6275 | 34.6275 | 34.6275 | 0 |
| 30th Apr 2025 (Wed) | 34.67 | 34.67 | 34.6275 | 34.6275 | 0 |
| 29th Apr 2025 (Tue) | 34.54 | 34.67 | 34.54 | 34.67 | 0 |
| 28th Apr 2025 (Mon) | 34.55 | 34.55 | 34.54 | 34.54 | 0 |
| 25th Apr 2025 (Fri) | 34.2775 | 34.55 | 34.2775 | 34.55 | 0 |
| 24th Apr 2025 (Thu) | 34.1575 | 34.2775 | 34.1575 | 34.2775 | 0 |
| 23rd Apr 2025 (Wed) | 32.8975 | 34.1575 | 32.8975 | 34.1575 | 0 |
| 22nd Apr 2025 (Tue) | 33.0575 | 33.0575 | 32.8975 | 32.8975 | 0 |
| 21st Apr 2025 (Mon) | 33.0575 | 33.0575 | 33.0575 | 33.0575 | 0 |
| 18th Apr 2025 (Fri) | 33.0575 | 33.0575 | 33.0575 | 33.0575 | 0 |
| 17th Apr 2025 (Thu) | 33.28 | 33.28 | 33.0575 | 33.0575 | 0 |
| 16th Apr 2025 (Wed) | 33.07 | 33.07 | 33.07 | 33.28 | 270 |
| 15th Apr 2025 (Tue) | 33.385 | 33.495 | 33.385 | 33.495 | 0 |
| 14th Apr 2025 (Mon) | 32.2975 | 33.385 | 32.2975 | 33.385 | 0 |
| 11th Apr 2025 (Fri) | 32.4375 | 32.4375 | 32.2975 | 32.2975 | 0 |
| 10th Apr 2025 (Thu) | 30.7275 | 32.4375 | 30.7275 | 32.4375 | 0 |
| 9th Apr 2025 (Wed) | 30.555 | 30.555 | 30.555 | 30.7275 | 5 |
| 8th Apr 2025 (Tue) | 30.635 | 31.7325 | 30.635 | 31.7325 | 0 |
| 7th Apr 2025 (Mon) | 30.635 | 30.635 | 30.635 | 30.635 | 523 |
| 4th Apr 2025 (Fri) | 33.1525 | 33.1525 | 31.5775 | 31.5775 | 0 |
| 3rd Apr 2025 (Thu) | 34.925 | 34.925 | 33.1525 | 33.1525 | 0 |
| 2nd Apr 2025 (Wed) | 34.5975 | 34.925 | 34.5975 | 34.925 | 0 |