| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.695 | 42.695 | 42.565 | 42.565 | 0 |
| 18th Sep 2025 (Thu) | 42.54 | 42.695 | 42.54 | 42.695 | 0 |
| 17th Sep 2025 (Wed) | 42.21 | 42.21 | 42.21 | 42.54 | 8 |
| 16th Sep 2025 (Tue) | 42.685 | 42.685 | 42.31 | 42.31 | 0 |
| 15th Sep 2025 (Mon) | 42.6525 | 42.685 | 42.6525 | 42.685 | 0 |
| 12th Sep 2025 (Fri) | 43.0375 | 43.0375 | 42.6525 | 42.6525 | 0 |
| 11th Sep 2025 (Thu) | 42.28 | 43.0375 | 42.28 | 43.0375 | 0 |
| 10th Sep 2025 (Wed) | 41.8375 | 42.28 | 41.8375 | 42.28 | 0 |
| 9th Sep 2025 (Tue) | 42.6375 | 42.6375 | 41.8375 | 41.8375 | 0 |
| 8th Sep 2025 (Mon) | 42.48 | 42.48 | 42.48 | 42.6375 | 770 |
| 5th Sep 2025 (Fri) | 42.225 | 42.225 | 42.1825 | 42.1825 | 0 |
| 4th Sep 2025 (Thu) | 41.7425 | 42.225 | 41.7425 | 42.225 | 0 |
| 3rd Sep 2025 (Wed) | 41.8825 | 41.8825 | 41.7425 | 41.7425 | 0 |
| 2nd Sep 2025 (Tue) | 42.49 | 42.49 | 41.8825 | 41.8825 | 0 |
| 1st Sep 2025 (Mon) | 42.34 | 42.49 | 42.34 | 42.49 | 0 |
| 29th Aug 2025 (Fri) | 42.6475 | 42.6475 | 42.34 | 42.34 | 0 |
| 28th Aug 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.6475 | 25 |
| 27th Aug 2025 (Wed) | 42.5775 | 42.7625 | 42.5775 | 42.7625 | 0 |
| 26th Aug 2025 (Tue) | 42.96 | 42.96 | 42.5775 | 42.5775 | 0 |
| 25th Aug 2025 (Mon) | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
| 22nd Aug 2025 (Fri) | 41.7675 | 42.96 | 41.7675 | 42.96 | 0 |
| 21st Aug 2025 (Thu) | 41.95 | 41.95 | 41.7675 | 41.7675 | 0 |
| 20th Aug 2025 (Wed) | 42.385 | 42.385 | 41.95 | 41.95 | 0 |
| 19th Aug 2025 (Tue) | 42.005 | 42.385 | 42.005 | 42.385 | 0 |
| 18th Aug 2025 (Mon) | 42.01 | 42.01 | 42.005 | 42.005 | 0 |
| 15th Aug 2025 (Fri) | 42.375 | 42.375 | 42.01 | 42.01 | 0 |
| 14th Aug 2025 (Thu) | 42.645 | 42.645 | 42.645 | 42.375 | 414 |
| 13th Aug 2025 (Wed) | 42.225 | 42.495 | 42.225 | 42.495 | 0 |
| 12th Aug 2025 (Tue) | 41.4075 | 42.225 | 41.4075 | 42.225 | 0 |
| 11th Aug 2025 (Mon) | 41.865 | 41.865 | 41.4075 | 41.4075 | 0 |
| 8th Aug 2025 (Fri) | 41.4775 | 41.865 | 41.4775 | 41.865 | 0 |
| 7th Aug 2025 (Thu) | 41.30 | 41.4775 | 41.30 | 41.4775 | 0 |
| 6th Aug 2025 (Wed) | 41.165 | 41.30 | 41.165 | 41.30 | 0 |
| 5th Aug 2025 (Tue) | 41.46 | 41.46 | 41.165 | 41.165 | 0 |
| 4th Aug 2025 (Mon) | 40.7675 | 41.46 | 40.7675 | 41.46 | 0 |
| 1st Aug 2025 (Fri) | 41.57 | 41.57 | 40.7675 | 40.7675 | 0 |
| 31st Jul 2025 (Thu) | 42.20 | 42.20 | 42.20 | 41.57 | 207 |
| 30th Jul 2025 (Wed) | 42.1525 | 42.2175 | 42.1525 | 42.2175 | 0 |
| 29th Jul 2025 (Tue) | 42.5925 | 42.5925 | 42.1525 | 42.1525 | 0 |
| 28th Jul 2025 (Mon) | 42.3575 | 42.5925 | 42.3575 | 42.5925 | 0 |
| 25th Jul 2025 (Fri) | 42.1875 | 42.3575 | 42.1875 | 42.3575 | 0 |
| 24th Jul 2025 (Thu) | 42.005 | 42.1875 | 42.005 | 42.1875 | 0 |
| 23rd Jul 2025 (Wed) | 41.2425 | 42.005 | 41.2425 | 42.005 | 0 |
| 22nd Jul 2025 (Tue) | 41.6075 | 41.6075 | 41.2425 | 41.2425 | 0 |
| 21st Jul 2025 (Mon) | 41.4375 | 41.6075 | 41.4375 | 41.6075 | 0 |