| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.015 | 45.015 | 44.6275 | 44.6275 | 0 |
| 11th Dec 2025 (Thu) | 44.065 | 45.015 | 44.065 | 45.015 | 0 |
| 10th Dec 2025 (Wed) | 44.2325 | 44.2325 | 44.065 | 44.065 | 0 |
| 9th Dec 2025 (Tue) | 44.4025 | 44.4025 | 44.2325 | 44.2325 | 0 |
| 8th Dec 2025 (Mon) | 44.39 | 44.4025 | 44.39 | 44.4025 | 0 |
| 5th Dec 2025 (Fri) | 44.385 | 44.39 | 44.385 | 44.39 | 0 |
| 4th Dec 2025 (Thu) | 44.045 | 44.385 | 44.045 | 44.385 | 0 |
| 3rd Dec 2025 (Wed) | 43.5875 | 44.045 | 43.5875 | 44.045 | 0 |
| 2nd Dec 2025 (Tue) | 43.99 | 43.99 | 43.99 | 43.5875 | 500 |
| 1st Dec 2025 (Mon) | 44.305 | 44.305 | 44.0375 | 44.0375 | 0 |
| 28th Nov 2025 (Fri) | 44.06 | 44.305 | 44.06 | 44.305 | 0 |
| 27th Nov 2025 (Thu) | 44.1025 | 44.1025 | 44.06 | 44.06 | 0 |
| 26th Nov 2025 (Wed) | 43.4925 | 44.1025 | 43.4925 | 44.1025 | 0 |
| 25th Nov 2025 (Tue) | 43.055 | 43.055 | 43.055 | 43.4925 | 300 |
| 24th Nov 2025 (Mon) | 42.66 | 42.66 | 42.66 | 42.8925 | 370 |
| 21st Nov 2025 (Fri) | 42.235 | 42.235 | 42.235 | 42.0325 | 10 |
| 20th Nov 2025 (Thu) | 42.1875 | 42.4275 | 42.1875 | 42.4275 | 0 |
| 19th Nov 2025 (Wed) | 42.2175 | 42.2175 | 42.1875 | 42.1875 | 0 |
| 18th Nov 2025 (Tue) | 42.75 | 42.75 | 42.2175 | 42.2175 | 0 |
| 17th Nov 2025 (Mon) | 43.03 | 43.045 | 43.03 | 42.75 | 587 |
| 14th Nov 2025 (Fri) | 43.4175 | 43.4175 | 43.175 | 43.175 | 0 |
| 13th Nov 2025 (Thu) | 44.05 | 44.05 | 43.4175 | 43.4175 | 0 |
| 12th Nov 2025 (Wed) | 43.665 | 44.05 | 43.665 | 44.05 | 0 |
| 11th Nov 2025 (Tue) | 43.4975 | 43.665 | 43.4975 | 43.665 | 0 |
| 10th Nov 2025 (Mon) | 43.0625 | 43.4975 | 43.0625 | 43.4975 | 0 |
| 7th Nov 2025 (Fri) | 43.54 | 43.54 | 43.0625 | 43.0625 | 0 |
| 6th Nov 2025 (Thu) | 43.595 | 43.595 | 43.54 | 43.54 | 0 |
| 5th Nov 2025 (Wed) | 43.40 | 43.595 | 43.40 | 43.595 | 0 |
| 4th Nov 2025 (Tue) | 43.89 | 43.89 | 43.40 | 43.40 | 0 |
| 3rd Nov 2025 (Mon) | 44.0375 | 44.0375 | 43.89 | 43.89 | 0 |
| 31st Oct 2025 (Fri) | 43.9775 | 44.0375 | 43.9775 | 44.0375 | 0 |
| 30th Oct 2025 (Thu) | 44.6925 | 44.6925 | 43.9775 | 43.9775 | 0 |
| 29th Oct 2025 (Wed) | 43.92 | 43.92 | 43.92 | 44.6925 | 207 |
| 28th Oct 2025 (Tue) | 44.1775 | 44.1775 | 44.17 | 44.17 | 0 |
| 27th Oct 2025 (Mon) | 44.345 | 44.345 | 44.1775 | 44.1775 | 0 |
| 24th Oct 2025 (Fri) | 43.415 | 44.345 | 43.415 | 44.345 | 0 |
| 23rd Oct 2025 (Thu) | 43.2175 | 43.415 | 43.2175 | 43.415 | 0 |
| 22nd Oct 2025 (Wed) | 43.8775 | 43.8775 | 43.2175 | 43.2175 | 0 |
| 21st Oct 2025 (Tue) | 43.4775 | 43.8775 | 43.4775 | 43.8775 | 0 |
| 20th Oct 2025 (Mon) | 42.8975 | 43.4775 | 42.8975 | 43.4775 | 0 |
| 17th Oct 2025 (Fri) | 43.395 | 43.395 | 42.8975 | 42.8975 | 0 |
| 16th Oct 2025 (Thu) | 43.775 | 43.775 | 43.395 | 43.395 | 0 |
| 15th Oct 2025 (Wed) | 43.13 | 43.775 | 43.13 | 43.775 | 0 |
| 14th Oct 2025 (Tue) | 43.0425 | 43.13 | 43.0425 | 43.13 | 0 |
| 13th Oct 2025 (Mon) | 42.97 | 43.0425 | 42.97 | 43.0425 | 0 |