| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.105 | 47.105 | 47.105 | 47.105 | 0 |
| 2nd Apr 2026 (Thu) | 47.5425 | 47.5425 | 47.105 | 47.105 | 0 |
| 1st Apr 2026 (Wed) | 45.79 | 47.5425 | 45.79 | 47.5425 | 0 |
| 31st Mar 2026 (Tue) | 45.535 | 45.79 | 45.535 | 45.79 | 0 |
| 30th Mar 2026 (Mon) | 46.06 | 46.06 | 46.06 | 45.535 | 50 |
| 27th Mar 2026 (Fri) | 46.28 | 46.28 | 45.8275 | 45.8275 | 0 |
| 26th Mar 2026 (Thu) | 46.87 | 46.87 | 46.28 | 46.28 | 0 |
| 25th Mar 2026 (Wed) | 46.685 | 46.87 | 46.685 | 46.87 | 0 |
| 24th Mar 2026 (Tue) | 46.055 | 46.685 | 46.055 | 46.685 | 0 |
| 23rd Mar 2026 (Mon) | 45.065 | 46.055 | 45.065 | 46.055 | 0 |
| 20th Mar 2026 (Fri) | 45.48 | 45.48 | 45.065 | 45.065 | 0 |
| 19th Mar 2026 (Thu) | 46.455 | 46.455 | 45.48 | 45.48 | 0 |
| 18th Mar 2026 (Wed) | 46.4375 | 46.455 | 46.4375 | 46.455 | 0 |
| 17th Mar 2026 (Tue) | 46.27 | 46.4375 | 46.27 | 46.4375 | 0 |
| 16th Mar 2026 (Mon) | 45.895 | 46.27 | 45.895 | 46.27 | 0 |
| 13th Mar 2026 (Fri) | 46.7275 | 46.7275 | 45.895 | 45.895 | 0 |
| 12th Mar 2026 (Thu) | 47.36 | 47.36 | 46.7275 | 46.7275 | 0 |
| 11th Mar 2026 (Wed) | 47.985 | 47.985 | 47.36 | 47.36 | 0 |
| 10th Mar 2026 (Tue) | 46.8125 | 47.985 | 46.8125 | 47.985 | 0 |
| 9th Mar 2026 (Mon) | 47.2375 | 47.2375 | 46.8125 | 46.8125 | 0 |
| 6th Mar 2026 (Fri) | 48.5025 | 48.5025 | 47.2375 | 47.2375 | 0 |
| 5th Mar 2026 (Thu) | 49.72 | 49.72 | 49.72 | 48.5025 | 1 |
| 4th Mar 2026 (Wed) | 49.30 | 49.65 | 49.30 | 49.65 | 0 |
| 3rd Mar 2026 (Tue) | 50.345 | 50.345 | 49.30 | 49.30 | 0 |
| 2nd Mar 2026 (Mon) | 50.16 | 50.345 | 50.16 | 50.345 | 0 |
| 27th Feb 2026 (Fri) | 50.315 | 50.315 | 50.16 | 50.16 | 0 |
| 26th Feb 2026 (Thu) | 50.47 | 50.47 | 50.315 | 50.315 | 0 |
| 25th Feb 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.47 | 100 |
| 24th Feb 2026 (Tue) | 50.0275 | 50.70 | 50.0275 | 50.70 | 0 |
| 23rd Feb 2026 (Mon) | 50.605 | 50.605 | 50.0275 | 50.0275 | 0 |
| 20th Feb 2026 (Fri) | 50.445 | 50.605 | 50.445 | 50.605 | 0 |
| 19th Feb 2026 (Thu) | 50.555 | 50.555 | 50.445 | 50.445 | 0 |
| 18th Feb 2026 (Wed) | 50.21 | 50.555 | 50.21 | 50.555 | 0 |
| 17th Feb 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.21 | 100 |
| 16th Feb 2026 (Mon) | 50.65 | 50.65 | 50.485 | 50.485 | 0 |
| 13th Feb 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.65 | 47 |
| 12th Feb 2026 (Thu) | 51.035 | 51.035 | 50.405 | 50.405 | 0 |
| 11th Feb 2026 (Wed) | 50.51 | 51.035 | 50.51 | 51.035 | 0 |
| 10th Feb 2026 (Tue) | 50.335 | 50.51 | 50.335 | 50.51 | 0 |
| 9th Feb 2026 (Mon) | 50.26 | 50.26 | 50.18 | 50.335 | 41 |
| 6th Feb 2026 (Fri) | 48.355 | 49.7125 | 48.355 | 49.7125 | 0 |
| 5th Feb 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.355 | 205 |