| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £35.52 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Buy* | 2 | £35.508 | Suspected BUY Trade |
15:28:05 - 02-Apr-26 |
| Buy* | 1 | £35.5013 | Suspected BUY Trade |
15:07:54 - 02-Apr-26 |
| Buy* | 5 | £34.47 | SI Trade |
14:38:29 - 02-Apr-26 |
| Sell* | 2 | £35.0461 | Negotiated Trade |
14:16:54 - 02-Apr-26 |
| Buy* | 2 | £35.3389 | Suspected BUY Trade |
13:53:58 - 02-Apr-26 |
| Sell* | 4 | £35.17 | Automatic Execution |
13:00:19 - 02-Apr-26 |
| Sell* | 72 | £35.295 | Automatic Execution |
12:25:11 - 02-Apr-26 |
| Buy* | 116 | £35.4506 | Suspected BUY Trade |
10:46:35 - 02-Apr-26 |
| Sell* | 14 | £35.2797 | Negotiated Trade |
10:00:41 - 02-Apr-26 |
| Buy* | 1 | £35.4802 | Suspected BUY Trade |
09:33:44 - 02-Apr-26 |
| Unknown* | 0 | £35.44 | SI Trade |
09:20:39 - 02-Apr-26 |
| Sell* | 140 | £35.194 | Negotiated Trade |
09:02:13 - 02-Apr-26 |
| Sell* | 3 | £35.146 | Negotiated Trade |
08:39:03 - 02-Apr-26 |
| Buy* | 8 | £35.434 | Suspected BUY Trade |
08:37:28 - 02-Apr-26 |
| Buy* | 1 | £35.315 | SI Trade |
08:19:13 - 02-Apr-26 |
| Sell* | 1 | £34.9622 | Negotiated Trade |
08:17:16 - 02-Apr-26 |
| Sell* | 3 | £35.395 | Negotiated Trade |
15:36:40 - 01-Apr-26 |
| Buy* | 110 | £35.4672 | Suspected BUY Trade |
15:34:46 - 01-Apr-26 |
| Sell* | 820 | £35.4585 | Negotiated Trade |
15:14:47 - 01-Apr-26 |
| Buy* | 7 | £35.8161 | Suspected BUY Trade |
15:13:46 - 01-Apr-26 |
| Sell* | 4 | £35.04 | Negotiated Trade |
13:39:09 - 01-Apr-26 |
| Buy* | 1 | £35.355 | SI Trade |
13:13:22 - 01-Apr-26 |
| Sell* | 3 | £35.0606 | Negotiated Trade |
10:51:49 - 01-Apr-26 |
| Buy* | 5 | £35.335 | SI Trade |
10:50:01 - 01-Apr-26 |
| Buy* | 5 | £35.335 | Automatic Execution |
10:50:01 - 01-Apr-26 |
| Buy* | 5 | £35.335 | SI Trade |
10:36:29 - 01-Apr-26 |
| Buy* | 5 | £35.335 | Automatic Execution |
10:36:29 - 01-Apr-26 |
| Sell* | 156 | £35.0738 | Negotiated Trade |
10:22:58 - 01-Apr-26 |
| Buy* | 156 | £35.2755 | Suspected BUY Trade |
10:22:49 - 01-Apr-26 |
| Buy* | 3 | £35.35 | SI Trade |
10:20:39 - 01-Apr-26 |
| Buy* | 5 | £35.35 | Automatic Execution |
10:20:39 - 01-Apr-26 |
| Buy* | 135 | £35.336 | Suspected BUY Trade |
10:03:29 - 01-Apr-26 |
| Buy* | 1 | £35.645 | SI Trade |
08:49:58 - 01-Apr-26 |
| Sell* | 2 | £35.1449 | Negotiated Trade |
08:38:17 - 01-Apr-26 |
| Unknown* | 0 | £34.635 | SI Trade |
08:01:47 - 01-Apr-26 |
| Unknown* | 0 | £35.605 | SI Trade |
08:01:47 - 01-Apr-26 |
| Sell* | 280 | £34.66 | Uncrossing Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 47 | £34.91 | Automatic Execution |
16:19:54 - 31-Mar-26 |
| Buy* | 32 | £34.90 | Automatic Execution |
16:19:38 - 31-Mar-26 |
| Buy* | 40 | £34.91 | Automatic Execution |
16:19:28 - 31-Mar-26 |
| Buy* | 40 | £34.90 | Automatic Execution |
16:19:14 - 31-Mar-26 |
| Buy* | 238 | £34.915 | Automatic Execution |
16:19:01 - 31-Mar-26 |
| Buy* | 42 | £34.915 | Automatic Execution |
16:19:01 - 31-Mar-26 |
| Buy* | 40 | £34.915 | Automatic Execution |
16:18:59 - 31-Mar-26 |
| Buy* | 41 | £34.915 | Automatic Execution |
16:18:47 - 31-Mar-26 |
| Buy* | 43 | £34.915 | Automatic Execution |
16:18:31 - 31-Mar-26 |
| Buy* | 71 | £34.915 | Automatic Execution |
16:18:16 - 31-Mar-26 |
| Buy* | 5 | £34.90 | Automatic Execution |
16:18:02 - 31-Mar-26 |
| Buy* | 46 | £34.90 | Automatic Execution |
16:17:50 - 31-Mar-26 |
| Buy* | 34 | £34.91 | Automatic Execution |
16:17:34 - 31-Mar-26 |
| Sell* | 240 | £34.855 | Automatic Execution |
16:17:06 - 31-Mar-26 |
| Buy* | 3 | £34.7066 | Suspected BUY Trade |
15:24:04 - 31-Mar-26 |
| Sell* | 2 | £34.3034 | Negotiated Trade |
15:14:54 - 31-Mar-26 |
| Sell* | 16 | £34.2936 | Negotiated Trade |
15:06:44 - 31-Mar-26 |
| Unknown* | 0 | £34.64 | SI Trade |
13:11:42 - 31-Mar-26 |
| Buy* | 85 | £34.6302 | Suspected BUY Trade |
13:06:12 - 31-Mar-26 |
| Buy* | 1 | £34.6205 | Suspected BUY Trade |
12:54:04 - 31-Mar-26 |
| Buy* | 70 | £34.5524 | Suspected BUY Trade |
10:58:39 - 31-Mar-26 |
| Buy* | 78 | £34.5632 | Suspected BUY Trade |
10:45:12 - 31-Mar-26 |
| Buy* | 144 | £34.5464 | Suspected BUY Trade |
08:25:42 - 31-Mar-26 |
| Buy* | 28 | £34.6254 | Suspected BUY Trade |
08:04:38 - 31-Mar-26 |
| Sell* | 1 | £34.3559 | Negotiated Trade |
16:06:45 - 30-Mar-26 |
| Sell* | 5 | £34.3634 | Negotiated Trade |
15:21:25 - 30-Mar-26 |
| Buy* | 215 | £34.5705 | Suspected BUY Trade |
15:14:21 - 30-Mar-26 |
| Sell* | 2 | £34.5636 | Negotiated Trade |
14:36:07 - 30-Mar-26 |
| Unknown* | 0 | £34.88 | SI Trade |
12:36:31 - 30-Mar-26 |
| Buy* | 50 | £34.77 | Automatic Execution |
09:36:33 - 30-Mar-26 |
| Sell* | 2 | £34.4466 | Negotiated Trade |
09:34:01 - 30-Mar-26 |
| Sell* | 100 | £34.5136 | Negotiated Trade |
09:26:43 - 30-Mar-26 |
| Buy* | 1 | £34.47 | Automatic Execution |
09:02:43 - 30-Mar-26 |
| Buy* | 1 | £34.467 | Suspected BUY Trade |
08:36:18 - 30-Mar-26 |
| Unknown* | 0 | £34.47 | SI Trade |
08:03:26 - 30-Mar-26 |
| Unknown* | 0 | £34.47 | SI Trade |
08:03:26 - 30-Mar-26 |
| Sell* | 16 | £34.4025 | Negotiated Trade |
16:05:51 - 27-Mar-26 |
| Buy* | 16 | £34.5578 | Suspected BUY Trade |
15:16:22 - 27-Mar-26 |
| Sell* | 24 | £34.2122 | Negotiated Trade |
15:15:07 - 27-Mar-26 |
| Buy* | 4 | £34.5387 | Suspected BUY Trade |
14:17:12 - 27-Mar-26 |
| Buy* | 2 | £34.5083 | Suspected BUY Trade |
14:12:55 - 27-Mar-26 |
| Buy* | 2 | £34.4878 | Suspected BUY Trade |
14:08:57 - 27-Mar-26 |
| Buy* | 34 | £34.5049 | Suspected BUY Trade |
10:44:01 - 27-Mar-26 |
| Unknown* | 0 | £34.625 | SI Trade |
10:42:11 - 27-Mar-26 |
| Sell* | 275 | £34.4275 | Negotiated Trade |
08:49:57 - 27-Mar-26 |
| Unknown* | 0 | £34.705 | SI Trade |
08:39:35 - 27-Mar-26 |
| Buy* | 1 | £34.6992 | Suspected BUY Trade |
08:39:06 - 27-Mar-26 |
| Unknown* | 0 | £34.71 | SI Trade |
08:36:00 - 27-Mar-26 |
| Sell* | 556 | £34.6136 | Negotiated Trade |
16:20:00 - 26-Mar-26 |
| Buy* | 1 | £34.9631 | Suspected BUY Trade |
15:17:07 - 26-Mar-26 |
| Sell* | 16 | £34.7084 | Negotiated Trade |
15:16:43 - 26-Mar-26 |
| Buy* | 80 | £34.9621 | Suspected BUY Trade |
15:02:52 - 26-Mar-26 |
| Sell* | 435 | £34.6702 | Negotiated Trade |
15:02:48 - 26-Mar-26 |
| Buy* | 27 | £35.1177 | Suspected BUY Trade |
14:21:42 - 26-Mar-26 |
| Unknown* | 0 | £35.18 | SI Trade |
08:44:12 - 26-Mar-26 |
| Unknown* | 0 | £34.835 | SI Trade |
08:14:40 - 26-Mar-26 |
| Sell* | 38 | £34.835 | Automatic Execution |
08:14:40 - 26-Mar-26 |
| Sell* | 1 | £34.7671 | Negotiated Trade |
15:17:57 - 25-Mar-26 |
| Buy* | 3 | £35.1079 | Suspected BUY Trade |
15:17:47 - 25-Mar-26 |
| Buy* | 4 | £35.1079 | Suspected BUY Trade |
15:17:46 - 25-Mar-26 |
| Sell* | 1 | £34.8918 | Negotiated Trade |
15:13:05 - 25-Mar-26 |
| Buy* | 1 | £35.285 | SI Trade |
15:03:02 - 25-Mar-26 |
| Unknown* | 0 | £35.18 | SI Trade |
14:28:16 - 25-Mar-26 |
| Buy* | 126 | £35.1731 | Suspected BUY Trade |
14:17:23 - 25-Mar-26 |
| Buy* | 2 | £35.2845 | Suspected BUY Trade |
11:50:45 - 25-Mar-26 |
| Buy* | 4 | £35.4087 | Suspected BUY Trade |
08:48:05 - 25-Mar-26 |
| Unknown* | 0 | £35.47 | SI Trade |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | £35.475 | SI Trade |
08:21:58 - 25-Mar-26 |
| Unknown* | 0 | £36.02 | SI Trade |
08:01:09 - 25-Mar-26 |
| Sell* | 68 | £34.8041 | Negotiated Trade |
15:55:42 - 24-Mar-26 |
| Sell* | 64 | £34.8041 | Negotiated Trade |
15:55:42 - 24-Mar-26 |
| Buy* | 2 | £34.4181 | Suspected BUY Trade |
10:28:50 - 24-Mar-26 |
| Buy* | 1 | £34.41 | Automatic Execution |
09:03:20 - 24-Mar-26 |
| Buy* | 3 | £34.4033 | Suspected BUY Trade |
09:00:12 - 24-Mar-26 |
| Unknown* | 0 | £34.45 | SI Trade |
08:14:23 - 24-Mar-26 |
| Unknown* | 0 | £34.45 | SI Trade |
08:09:01 - 24-Mar-26 |
| Unknown* | 0 | £34.45 | SI Trade |
08:09:01 - 24-Mar-26 |
| Unknown* | 0 | £34.415 | SI Trade |
08:03:45 - 24-Mar-26 |
| Sell* | 4 | £34.0034 | Negotiated Trade |
08:03:31 - 24-Mar-26 |
| Buy* | 1 | £35.0776 | Suspected BUY Trade |
15:30:29 - 23-Mar-26 |
| Buy* | 2 | £34.9726 | Suspected BUY Trade |
14:07:51 - 23-Mar-26 |
| Sell* | 674 | £34.30 | Automatic Execution |
13:35:53 - 23-Mar-26 |
| Sell* | 3 | £33.9445 | Negotiated Trade |
12:06:37 - 23-Mar-26 |
| Unknown* | 0 | £33.615 | SI Trade |
10:03:00 - 23-Mar-26 |
| Sell* | 1 | £33.3063 | Negotiated Trade |
09:50:29 - 23-Mar-26 |
| Unknown* | 0 | £33.30 | SI Trade |
09:43:08 - 23-Mar-26 |
| Sell* | 1 | £33.30 | SI Trade |
09:43:08 - 23-Mar-26 |
| Sell* | 5 | £33.325 | Automatic Execution |
09:43:07 - 23-Mar-26 |
| Sell* | 36 | £33.325 | Automatic Execution |
09:43:07 - 23-Mar-26 |
| Sell* | 2 | £33.2475 | Negotiated Trade |
08:44:04 - 23-Mar-26 |
| Buy* | 2 | £33.6072 | Suspected BUY Trade |
08:38:31 - 23-Mar-26 |
| Unknown* | 0 | £33.60 | SI Trade |
08:22:52 - 23-Mar-26 |
| Unknown* | 0 | £33.645 | SI Trade |
08:07:28 - 23-Mar-26 |
| Unknown* | 0 | £33.655 | SI Trade |
08:01:19 - 23-Mar-26 |
| Buy* | 1 | £33.655 | SI Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | £33.655 | SI Trade |
08:00:33 - 23-Mar-26 |
| Sell* | 135 | £33.855 | Uncrossing Trade |
16:35:21 - 20-Mar-26 |
| Buy* | 2 | £33.82 | SI Trade |
16:28:55 - 20-Mar-26 |
| Unknown* | 0 | £33.665 | SI Trade |
15:50:20 - 20-Mar-26 |
| Sell* | 102 | £33.665 | Automatic Execution |
15:50:20 - 20-Mar-26 |
| Sell* | 2 | £33.685 | Automatic Execution |
15:50:20 - 20-Mar-26 |
| Buy* | 1 | £33.965 | SI Trade |
15:11:57 - 20-Mar-26 |
| Buy* | 1 | £33.965 | SI Trade |
15:11:57 - 20-Mar-26 |
| Buy* | 2 | £33.965 | Automatic Execution |
15:11:57 - 20-Mar-26 |
| Buy* | 2 | £33.9583 | Suspected BUY Trade |
15:10:13 - 20-Mar-26 |
| Sell* | 443 | £33.6367 | Negotiated Trade |
15:04:14 - 20-Mar-26 |
| Buy* | 11 | £33.9583 | Suspected BUY Trade |
15:01:38 - 20-Mar-26 |
| Unknown* | 0 | £34.06 | SI Trade |
14:37:53 - 20-Mar-26 |
| Buy* | 222 | £34.1562 | Suspected BUY Trade |
12:47:29 - 20-Mar-26 |
| Sell* | 56 | £33.955 | Automatic Execution |
10:22:35 - 20-Mar-26 |
| Sell* | 81 | £34.045 | Automatic Execution |
09:56:16 - 20-Mar-26 |
| Sell* | 138 | £34.045 | Automatic Execution |
09:56:15 - 20-Mar-26 |
| Buy* | 275 | £34.2264 | Suspected BUY Trade |
09:43:35 - 20-Mar-26 |
| Sell* | 1 | £34.184 | Negotiated Trade |
09:04:05 - 20-Mar-26 |
| Unknown* | 0 | £34.36 | SI Trade |
08:36:34 - 20-Mar-26 |
| Buy* | 2 | £34.36 | SI Trade |
08:36:29 - 20-Mar-26 |
| Buy* | 2 | £34.36 | Automatic Execution |
08:36:29 - 20-Mar-26 |
| Buy* | 3 | £34.3566 | Suspected BUY Trade |
08:36:15 - 20-Mar-26 |
| Buy* | 2 | £34.36 | Automatic Execution |
08:36:07 - 20-Mar-26 |
| Buy* | 2 | £34.36 | SI Trade |
08:36:07 - 20-Mar-26 |
| Buy* | 2 | £34.36 | Automatic Execution |
08:36:07 - 20-Mar-26 |
| Buy* | 2 | £34.36 | SI Trade |
08:36:07 - 20-Mar-26 |
| Buy* | 2 | £34.36 | SI Trade |
08:35:54 - 20-Mar-26 |
| Buy* | 2 | £34.36 | Automatic Execution |
08:35:54 - 20-Mar-26 |
| Buy* | 1 | £34.36 | SI Trade |
08:35:54 - 20-Mar-26 |
| Buy* | 2 | £34.36 | Automatic Execution |
08:35:54 - 20-Mar-26 |
| Buy* | 51 | £34.38 | Automatic Execution |
08:35:54 - 20-Mar-26 |
| Buy* | 43 | £34.37 | Automatic Execution |
08:35:54 - 20-Mar-26 |
| Unknown* | 0 | £34.38 | SI Trade |
08:19:43 - 20-Mar-26 |
| Unknown* | 0 | £34.38 | SI Trade |
08:15:00 - 20-Mar-26 |
| Buy* | 1 | £34.2718 | Suspected BUY Trade |
16:08:08 - 19-Mar-26 |
| Sell* | 5 | £33.8966 | Negotiated Trade |
15:37:36 - 19-Mar-26 |
| Sell* | 10 | £33.8629 | Negotiated Trade |
15:16:14 - 19-Mar-26 |
| Buy* | 3 | £34.2176 | Suspected BUY Trade |
15:11:24 - 19-Mar-26 |
| Buy* | 19 | £34.2421 | Suspected BUY Trade |
15:07:13 - 19-Mar-26 |
| Sell* | 247 | £33.829 | Negotiated Trade |
13:48:01 - 19-Mar-26 |
| Sell* | 172 | £34.347 | Negotiated Trade |
12:15:12 - 19-Mar-26 |
| Buy* | 200 | £34.6175 | Suspected BUY Trade |
11:53:09 - 19-Mar-26 |
| Unknown* | 0 | £34.745 | SI Trade |
08:27:43 - 19-Mar-26 |
| Unknown* | 0 | £34.745 | SI Trade |
08:27:43 - 19-Mar-26 |
| Sell* | 48 | £34.5138 | Negotiated Trade |
08:25:00 - 19-Mar-26 |
| Unknown* | 0 | £34.765 | SI Trade |
08:20:53 - 19-Mar-26 |
| Buy* | 2 | £35.0882 | Suspected BUY Trade |
15:07:48 - 18-Mar-26 |
| Buy* | 1 | £34.865 | SI Trade |
12:46:47 - 18-Mar-26 |
| Buy* | 79 | £35.0263 | Suspected BUY Trade |
12:19:15 - 18-Mar-26 |
| Sell* | 1 | £34.9839 | Negotiated Trade |
12:04:38 - 18-Mar-26 |
| Buy* | 1 | £35.2744 | Suspected BUY Trade |
08:39:01 - 18-Mar-26 |
| Sell* | 3 | £35.0056 | Negotiated Trade |
08:36:45 - 18-Mar-26 |
| Unknown* | 0 | £35.30 | SI Trade |
08:15:00 - 18-Mar-26 |
| Unknown* | 0 | £35.30 | SI Trade |
08:15:00 - 18-Mar-26 |
| Buy* | 360 | £34.955 | Automatic Execution |
16:22:57 - 17-Mar-26 |
| Sell* | 250 | £34.6247 | Negotiated Trade |
15:54:07 - 17-Mar-26 |
| Buy* | 146 | £35.0485 | Suspected BUY Trade |
15:19:56 - 17-Mar-26 |
| Sell* | 16 | £34.7365 | Negotiated Trade |
15:18:45 - 17-Mar-26 |
| Buy* | 1 | £35.0828 | Suspected BUY Trade |
15:01:14 - 17-Mar-26 |
| Sell* | 16 | £34.6992 | Negotiated Trade |
12:19:00 - 17-Mar-26 |
| Sell* | 1 | £34.5707 | Negotiated Trade |
11:21:46 - 17-Mar-26 |
| Sell* | 2 | £34.5707 | Negotiated Trade |
11:07:14 - 17-Mar-26 |
| Sell* | 1 | £34.4706 | Negotiated Trade |
09:20:35 - 17-Mar-26 |
| Sell* | 4 | £34.4853 | Negotiated Trade |
08:53:51 - 17-Mar-26 |
| Unknown* | 0 | £34.76 | SI Trade |
08:32:07 - 17-Mar-26 |
| Buy* | 1 | £35.11 | SI Trade |
15:31:20 - 16-Mar-26 |