| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | £27.9168 | Suspected BUY Trade |
16:13:02 - 02-Jun-25 |
| Buy* | 1 | £27.9268 | Suspected BUY Trade |
15:30:09 - 02-Jun-25 |
| Buy* | 35 | £27.7839 | Suspected BUY Trade |
15:12:12 - 02-Jun-25 |
| Buy* | 285 | £28.032 | Suspected BUY Trade |
13:07:18 - 02-Jun-25 |
| Buy* | 36 | £27.965 | Suspected BUY Trade |
11:39:17 - 02-Jun-25 |
| Sell* | 90 | £27.80 | Negotiated Trade |
11:01:17 - 02-Jun-25 |
| Buy* | 18 | £27.9002 | Suspected BUY Trade |
10:44:55 - 02-Jun-25 |
| Unknown* | 0 | £27.905 | SI Trade |
08:54:47 - 02-Jun-25 |
| Buy* | 3 | £28.1667 | Suspected BUY Trade |
15:11:23 - 30-May-25 |
| Buy* | 130 | £28.2017 | Suspected BUY Trade |
11:16:13 - 30-May-25 |
| Sell* | 130 | £28.1158 | Negotiated Trade |
11:16:06 - 30-May-25 |
| Sell* | 1,463 | £28.1289 | Negotiated Trade |
11:06:42 - 30-May-25 |
| Buy* | 399 | £28.2242 | Suspected BUY Trade |
09:50:49 - 30-May-25 |
| Buy* | 4 | £28.27 | Suspected BUY Trade |
09:08:25 - 30-May-25 |
| Unknown* | 0 | £28.27 | SI Trade |
08:37:34 - 30-May-25 |
| Buy* | 41 | £28.2355 | Suspected BUY Trade |
08:19:51 - 30-May-25 |
| Unknown* | 0 | £28.01 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | £28.275 | SI Trade |
08:00:57 - 30-May-25 |
| Buy* | 16 | £28.1516 | Suspected BUY Trade |
15:13:47 - 29-May-25 |
| Sell* | 62 | £27.9884 | Negotiated Trade |
15:13:17 - 29-May-25 |
| Sell* | 1 | £28.2478 | Negotiated Trade |
14:17:21 - 29-May-25 |
| Unknown* | 0 | £28.775 | SI Trade |
08:55:22 - 29-May-25 |
| Buy* | 2 | £28.4071 | Suspected BUY Trade |
15:42:23 - 28-May-25 |
| Sell* | 3 | £28.303 | Negotiated Trade |
15:17:01 - 28-May-25 |
| Sell* | 1 | £28.315 | Automatic Execution |
10:15:06 - 28-May-25 |
| Unknown* | 0 | £28.31 | SI Trade |
08:01:25 - 28-May-25 |
| Unknown* | 0 | £28.31 | SI Trade |
08:00:32 - 28-May-25 |
| Sell* | 4 | £28.31 | Automatic Execution |
08:00:31 - 28-May-25 |
| Unknown* | 0 | £28.26 | SI Trade |
15:29:18 - 27-May-25 |
| Buy* | 1 | £28.265 | Automatic Execution |
15:29:18 - 27-May-25 |
| Unknown* | 0 | £28.265 | SI Trade |
15:29:18 - 27-May-25 |
| Unknown* | 0 | £28.215 | SI Trade |
15:22:58 - 27-May-25 |
| Unknown* | 0 | £28.215 | SI Trade |
15:22:23 - 27-May-25 |
| Buy* | 1 | £28.215 | Automatic Execution |
15:22:23 - 27-May-25 |
| Buy* | 1 | £28.225 | Automatic Execution |
15:22:23 - 27-May-25 |
| Buy* | 1 | £28.1722 | Suspected BUY Trade |
15:19:54 - 27-May-25 |
| Sell* | 2 | £28.0179 | Negotiated Trade |
15:18:54 - 27-May-25 |
| Sell* | 1 | £28.0232 | Negotiated Trade |
14:15:08 - 27-May-25 |
| Sell* | 108 | £28.1642 | Negotiated Trade |
11:28:06 - 27-May-25 |
| Sell* | 100 | £28.1481 | Negotiated Trade |
10:54:55 - 27-May-25 |
| Unknown* | 0 | £28.205 | SI Trade |
08:31:00 - 27-May-25 |
| Unknown* | 0 | £28.21 | SI Trade |
08:09:36 - 27-May-25 |
| Unknown* | 0 | £28.215 | SI Trade |
08:06:10 - 27-May-25 |
| Unknown* | 0 | £28.215 | SI Trade |
08:04:41 - 27-May-25 |
| Unknown* | 0 | £28.215 | SI Trade |
08:04:41 - 27-May-25 |
| Sell* | 14 | £27.975 | Automatic Execution |
08:04:41 - 27-May-25 |
| Sell* | 96 | £27.7026 | Negotiated Trade |
16:29:01 - 23-May-25 |
| Sell* | 40 | £27.81 | Negotiated Trade |
12:17:54 - 23-May-25 |
| Buy* | 90 | £27.8598 | Suspected BUY Trade |
11:41:43 - 23-May-25 |
| Sell* | 90 | £27.7911 | Negotiated Trade |
11:41:38 - 23-May-25 |
| Buy* | 204 | £27.9022 | Suspected BUY Trade |
10:59:50 - 23-May-25 |
| Sell* | 21 | £27.8184 | Negotiated Trade |
15:15:47 - 22-May-25 |
| Buy* | 9 | £28.1774 | Suspected BUY Trade |
10:47:13 - 22-May-25 |
| Sell* | 1 | £28.02 | SI Trade |
08:44:35 - 22-May-25 |
| Buy* | 1,400 | £28.1829 | Suspected BUY Trade |
08:40:59 - 22-May-25 |
| Sell* | 2 | £28.294 | Negotiated Trade |
15:17:11 - 21-May-25 |
| Buy* | 1 | £28.576 | Suspected BUY Trade |
15:06:54 - 21-May-25 |
| Buy* | 70 | £28.4178 | Suspected BUY Trade |
14:27:33 - 21-May-25 |
| Sell* | 70 | £28.3108 | Negotiated Trade |
14:27:23 - 21-May-25 |
| Buy* | 24 | £28.4733 | Suspected BUY Trade |
12:18:56 - 21-May-25 |
| Buy* | 34 | £28.4917 | Suspected BUY Trade |
10:45:48 - 21-May-25 |
| Buy* | 18 | £28.5413 | Suspected BUY Trade |
09:55:04 - 21-May-25 |
| Unknown* | 0 | £28.56 | SI Trade |
08:34:25 - 21-May-25 |
| Unknown* | 0 | £28.565 | SI Trade |
08:22:28 - 21-May-25 |
| Buy* | 200 | £28.9144 | Suspected BUY Trade |
15:31:55 - 20-May-25 |
| Sell* | 14 | £28.685 | Automatic Execution |
08:06:28 - 20-May-25 |
| Unknown* | 0 | £28.685 | SI Trade |
08:06:27 - 20-May-25 |
| Sell* | 10 | £28.7267 | Negotiated Trade |
15:16:47 - 19-May-25 |
| Buy* | 117 | £28.705 | Automatic Execution |
14:52:02 - 19-May-25 |
| Sell* | 250 | £28.675 | Automatic Execution |
14:20:47 - 19-May-25 |
| Sell* | 18 | £28.6273 | Negotiated Trade |
12:18:15 - 19-May-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:38:27 - 19-May-25 |
| Unknown* | 0 | £28.89 | SI Trade |
08:05:28 - 19-May-25 |
| Buy* | 1 | £28.8767 | Suspected BUY Trade |
15:10:47 - 16-May-25 |
| Sell* | 289 | £28.6308 | Negotiated Trade |
08:13:25 - 16-May-25 |
| Sell* | 3 | £28.585 | SI Trade |
15:45:03 - 15-May-25 |
| Buy* | 7 | £28.7171 | Suspected BUY Trade |
15:09:31 - 15-May-25 |
| Sell* | 1 | £28.5783 | Negotiated Trade |
15:06:31 - 15-May-25 |
| Sell* | 14 | £28.60 | Negotiated Trade |
12:45:20 - 15-May-25 |
| Sell* | 14 | £28.60 | Negotiated Trade |
12:45:10 - 15-May-25 |
| Sell* | 155 | £28.5494 | Negotiated Trade |
10:38:26 - 15-May-25 |
| Buy* | 26 | £28.6062 | Suspected BUY Trade |
09:41:59 - 15-May-25 |
| Unknown* | 0 | £28.69 | SI Trade |
08:35:17 - 15-May-25 |
| Buy* | 3 | £28.6919 | Suspected BUY Trade |
15:12:22 - 14-May-25 |
| Buy* | 188 | £28.8323 | Suspected BUY Trade |
14:16:50 - 14-May-25 |
| Buy* | 2 | £28.81 | SI Trade |
13:40:49 - 14-May-25 |
| Buy* | 48 | £28.7216 | Suspected BUY Trade |
08:56:00 - 14-May-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:19:46 - 14-May-25 |
| Unknown* | 0 | £28.81 | SI Trade |
08:02:53 - 14-May-25 |
| Sell* | 152 | £28.8984 | Negotiated Trade |
15:17:37 - 13-May-25 |
| Buy* | 1 | £29.0166 | Suspected BUY Trade |
15:14:16 - 13-May-25 |
| Sell* | 28 | £28.7107 | Negotiated Trade |
12:19:49 - 13-May-25 |
| Buy* | 694 | £28.7699 | Suspected BUY Trade |
12:03:01 - 13-May-25 |
| Buy* | 93 | £28.688 | Suspected BUY Trade |
10:08:00 - 13-May-25 |
| Buy* | 145 | £28.7286 | Suspected BUY Trade |
09:21:54 - 13-May-25 |
| Sell* | 28 | £28.445 | Uncrossing Trade |
16:35:08 - 12-May-25 |
| Sell* | 9 | £28.74 | SI Trade |
14:42:06 - 12-May-25 |
| Sell* | 28 | £28.725 | Automatic Execution |
14:42:06 - 12-May-25 |
| Sell* | 18 | £28.725 | SI Trade |
14:42:04 - 12-May-25 |
| Sell* | 9 | £28.72 | SI Trade |
14:41:58 - 12-May-25 |
| Sell* | 180 | £28.7287 | Negotiated Trade |
13:41:41 - 12-May-25 |
| Buy* | 180 | £28.938 | Suspected BUY Trade |
13:41:31 - 12-May-25 |
| Unknown* | 0 | £28.845 | SI Trade |
11:20:40 - 12-May-25 |
| Sell* | 163 | £28.6372 | Negotiated Trade |
10:33:08 - 12-May-25 |
| Sell* | 1 | £28.515 | SI Trade |
09:37:41 - 12-May-25 |
| Sell* | 5 | £28.54 | SI Trade |
09:26:17 - 12-May-25 |
| Sell* | 59 | £28.4675 | Negotiated Trade |
08:03:17 - 12-May-25 |
| Buy* | 116 | £28.6855 | Suspected BUY Trade |
08:02:05 - 12-May-25 |
| Sell* | 80 | £27.345 | Automatic Execution |
16:24:10 - 09-May-25 |
| Sell* | 49 | £27.2737 | Negotiated Trade |
15:37:10 - 09-May-25 |
| Buy* | 5 | £27.497 | Suspected BUY Trade |
15:24:11 - 09-May-25 |
| Sell* | 28 | £27.5522 | Negotiated Trade |
12:17:47 - 09-May-25 |
| Buy* | 6 | £27.672 | Suspected BUY Trade |
12:17:45 - 09-May-25 |
| Buy* | 505 | £27.5913 | Suspected BUY Trade |
09:38:05 - 09-May-25 |
| Buy* | 1 | £27.70 | SI Trade |
08:00:39 - 09-May-25 |
| Buy* | 2 | £27.70 | Automatic Execution |
08:00:31 - 09-May-25 |
| Buy* | 300 | £27.4169 | Suspected BUY Trade |
16:18:42 - 08-May-25 |
| Buy* | 300 | £27.3885 | Suspected BUY Trade |
15:37:42 - 08-May-25 |
| Buy* | 300 | £27.4064 | Suspected BUY Trade |
15:37:06 - 08-May-25 |
| Sell* | 1 | £27.1541 | Negotiated Trade |
15:04:18 - 08-May-25 |
| Sell* | 3 | £27.1438 | Negotiated Trade |
15:02:01 - 08-May-25 |
| Buy* | 1 | £27.3625 | Suspected BUY Trade |
12:17:53 - 08-May-25 |
| Buy* | 687 | £27.4635 | Suspected BUY Trade |
11:01:23 - 08-May-25 |
| Sell* | 11 | £27.155 | Automatic Execution |
08:03:55 - 08-May-25 |
| Unknown* | 0 | £27.41 | SI Trade |
08:01:52 - 08-May-25 |
| Sell* | 430 | £26.84 | Negotiated Trade |
15:17:54 - 07-May-25 |
| Buy* | 2 | £27.0463 | Suspected BUY Trade |
15:10:32 - 07-May-25 |
| Buy* | 250 | £26.89 | Automatic Execution |
14:26:14 - 07-May-25 |
| Sell* | 15 | £26.9833 | Negotiated Trade |
10:14:57 - 07-May-25 |
| Sell* | 15 | £26.9835 | Negotiated Trade |
10:14:48 - 07-May-25 |
| Buy* | 1 | £27.03 | SI Trade |
08:53:57 - 07-May-25 |
| Unknown* | 0 | £27.015 | SI Trade |
08:12:56 - 07-May-25 |
| Buy* | 3 | £27.035 | SI Trade |
08:06:52 - 07-May-25 |
| Buy* | 2 | £26.8618 | Suspected BUY Trade |
15:11:21 - 06-May-25 |
| Sell* | 211 | £26.7973 | Negotiated Trade |
12:18:01 - 06-May-25 |
| Buy* | 1 | £26.9619 | Suspected BUY Trade |
10:52:50 - 06-May-25 |
| Unknown* | 0 | £27.23 | SI Trade |
08:06:04 - 06-May-25 |
| Buy* | 260 | £27.1324 | Suspected BUY Trade |
16:05:56 - 02-May-25 |
| Buy* | 1 | £27.0623 | Suspected BUY Trade |
15:03:59 - 02-May-25 |
| Unknown* | 0 | £26.895 | SI Trade |
13:00:00 - 02-May-25 |
| Unknown* | 0 | £26.93 | SI Trade |
12:00:00 - 02-May-25 |
| Sell* | 6 | £26.7434 | Negotiated Trade |
11:35:02 - 02-May-25 |
| Buy* | 4 | £26.9066 | Suspected BUY Trade |
11:35:01 - 02-May-25 |
| Buy* | 19 | £26.8772 | Suspected BUY Trade |
10:49:11 - 02-May-25 |
| Sell* | 159 | £26.9535 | Negotiated Trade |
08:02:02 - 02-May-25 |
| Buy* | 430 | £27.0912 | Suspected BUY Trade |
08:01:56 - 02-May-25 |
| Buy* | 250 | £26.4807 | Suspected BUY Trade |
10:56:40 - 01-May-25 |
| Buy* | 90 | £25.8161 | Suspected BUY Trade |
15:50:56 - 30-Apr-25 |
| Buy* | 81 | £25.85 | Automatic Execution |
13:45:39 - 30-Apr-25 |
| Buy* | 59 | £25.84 | Automatic Execution |
13:45:39 - 30-Apr-25 |
| Buy* | 7 | £25.875 | Automatic Execution |
13:44:38 - 30-Apr-25 |
| Buy* | 464 | £25.985 | Suspected BUY Trade |
13:35:24 - 30-Apr-25 |
| Sell* | 317 | £25.83 | Negotiated Trade |
13:35:18 - 30-Apr-25 |
| Buy* | 140 | £26.1155 | Suspected BUY Trade |
10:58:54 - 30-Apr-25 |
| Buy* | 103 | £26.0437 | Suspected BUY Trade |
09:05:22 - 30-Apr-25 |
| Sell* | 2 | £25.835 | SI Trade |
08:00:40 - 30-Apr-25 |
| Buy* | 1 | £26.08 | SI Trade |
08:00:40 - 30-Apr-25 |
| Buy* | 191 | £26.0379 | Suspected BUY Trade |
08:00:33 - 30-Apr-25 |
| Buy* | 8 | £25.682 | Suspected BUY Trade |
15:31:26 - 29-Apr-25 |
| Sell* | 3 | £25.6473 | Negotiated Trade |
14:19:48 - 29-Apr-25 |
| Sell* | 315 | £25.8114 | Negotiated Trade |
12:01:03 - 29-Apr-25 |
| Buy* | 28 | £25.9509 | Suspected BUY Trade |
09:50:31 - 29-Apr-25 |
| Buy* | 2 | £26.1468 | Suspected BUY Trade |
15:11:58 - 28-Apr-25 |
| Unknown* | 0 | £25.79 | SI Trade |
13:40:29 - 28-Apr-25 |
| Unknown* | 0 | £26.04 | SI Trade |
08:06:21 - 28-Apr-25 |
| Buy* | 37 | £26.0304 | Suspected BUY Trade |
16:01:59 - 25-Apr-25 |
| Buy* | 750 | £25.959 | Suspected BUY Trade |
15:39:55 - 25-Apr-25 |
| Buy* | 1 | £26.1404 | Suspected BUY Trade |
15:03:34 - 25-Apr-25 |
| Sell* | 60 | £25.7852 | Negotiated Trade |
14:02:10 - 25-Apr-25 |
| Sell* | 230 | £25.8163 | Negotiated Trade |
11:48:16 - 25-Apr-25 |
| Buy* | 80 | £25.934 | Suspected BUY Trade |
11:46:07 - 25-Apr-25 |
| Buy* | 435 | £26.0577 | Suspected BUY Trade |
10:28:12 - 25-Apr-25 |
| Unknown* | 0 | £26.11 | SI Trade |
10:02:27 - 25-Apr-25 |
| Sell* | 100 | £26.0338 | Negotiated Trade |
09:36:54 - 25-Apr-25 |
| Unknown* | 0 | £26.24 | SI Trade |
08:02:40 - 25-Apr-25 |
| Buy* | 2 | £25.6398 | Suspected BUY Trade |
15:05:42 - 24-Apr-25 |
| Sell* | 1 | £25.3505 | Negotiated Trade |
15:00:57 - 24-Apr-25 |
| Buy* | 173 | £25.2526 | Suspected BUY Trade |
13:13:49 - 24-Apr-25 |
| Buy* | 122 | £25.2439 | Suspected BUY Trade |
12:31:48 - 24-Apr-25 |
| Buy* | 29 | £25.2238 | Suspected BUY Trade |
11:14:17 - 24-Apr-25 |
| Unknown* | 0 | £25.805 | SI Trade |
16:10:31 - 23-Apr-25 |
| Buy* | 1 | £25.5581 | Suspected BUY Trade |
12:18:10 - 23-Apr-25 |
| Unknown* | 0 | £25.425 | SI Trade |
09:35:19 - 23-Apr-25 |
| Sell* | 114 | £25.3525 | Negotiated Trade |
09:35:04 - 23-Apr-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:24:32 - 23-Apr-25 |
| Buy* | 17 | £25.28 | Automatic Execution |
08:24:32 - 23-Apr-25 |
| Unknown* | 0 | £25.355 | SI Trade |
08:19:14 - 23-Apr-25 |
| Buy* | 2 | £24.5162 | Suspected BUY Trade |
15:22:14 - 22-Apr-25 |
| Sell* | 1 | £24.3487 | Negotiated Trade |
15:12:10 - 22-Apr-25 |
| Unknown* | 0 | £24.385 | SI Trade |
13:21:26 - 22-Apr-25 |
| Sell* | 92 | £24.2279 | Negotiated Trade |
13:16:38 - 22-Apr-25 |
| Buy* | 50 | £24.3807 | Suspected BUY Trade |
10:52:37 - 22-Apr-25 |
| Buy* | 718 | £24.3618 | Suspected BUY Trade |
09:57:04 - 22-Apr-25 |
| Buy* | 1 | £24.55 | Automatic Execution |
08:09:13 - 22-Apr-25 |
| Buy* | 1 | £24.55 | Automatic Execution |
08:09:11 - 22-Apr-25 |
| Buy* | 1 | £24.55 | SI Trade |
08:09:11 - 22-Apr-25 |
| Buy* | 1 | £24.575 | Automatic Execution |
08:09:02 - 22-Apr-25 |
| Buy* | 1 | £24.55 | SI Trade |
08:05:52 - 22-Apr-25 |
| Buy* | 1 | £24.55 | Automatic Execution |
08:05:52 - 22-Apr-25 |
| Unknown* | 0 | £24.55 | SI Trade |
08:05:29 - 22-Apr-25 |