| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | £31.605 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 207 | £31.605 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | £31.7115 | Suspected BUY Trade |
15:09:13 - 19-Sep-25 |
| Sell* | 2 | £31.7138 | Negotiated Trade |
13:18:33 - 19-Sep-25 |
| Unknown* | 0 | £31.795 | SI Trade |
12:43:51 - 19-Sep-25 |
| Buy* | 359 | £31.7865 | Suspected BUY Trade |
11:22:42 - 19-Sep-25 |
| Sell* | 425 | £31.70175 | Negotiated Trade |
10:35:06 - 19-Sep-25 |
| Sell* | 174 | £31.6978 | Negotiated Trade |
09:56:10 - 19-Sep-25 |
| Buy* | 160 | £31.84225 | Suspected BUY Trade |
09:50:43 - 19-Sep-25 |
| Buy* | 160 | £31.84225 | Suspected BUY Trade |
09:47:45 - 19-Sep-25 |
| Buy* | 15 | £31.7862 | Suspected BUY Trade |
09:05:18 - 19-Sep-25 |
| Buy* | 101 | £31.8161 | Suspected BUY Trade |
08:16:09 - 19-Sep-25 |
| Buy* | 360 | £31.808 | Suspected BUY Trade |
08:01:23 - 19-Sep-25 |
| Sell* | 1 | £31.3337 | Negotiated Trade |
15:08:30 - 18-Sep-25 |
| Buy* | 2 | £31.5113 | Suspected BUY Trade |
15:08:24 - 18-Sep-25 |
| Unknown* | 0 | £31.265 | SI Trade |
14:56:50 - 18-Sep-25 |
| Buy* | 69 | £31.235 | Automatic Execution |
12:20:46 - 18-Sep-25 |
| Buy* | 80 | £31.175 | Suspected BUY Trade |
11:48:10 - 18-Sep-25 |
| Buy* | 1 | £31.1731 | Suspected BUY Trade |
11:47:13 - 18-Sep-25 |
| Buy* | 70 | £31.175 | Suspected BUY Trade |
11:34:12 - 18-Sep-25 |
| Sell* | 207 | £31.07 | Automatic Execution |
16:18:40 - 17-Sep-25 |
| Sell* | 69 | £31.08 | Automatic Execution |
16:18:40 - 17-Sep-25 |
| Sell* | 425 | £31.07 | Automatic Execution |
16:18:40 - 17-Sep-25 |
| Sell* | 36 | £31.0992 | Negotiated Trade |
15:46:30 - 17-Sep-25 |
| Sell* | 2 | £31.0732 | Negotiated Trade |
12:18:54 - 17-Sep-25 |
| Sell* | 23 | £31.0532 | Negotiated Trade |
11:21:15 - 17-Sep-25 |
| Buy* | 2 | £31.2068 | Suspected BUY Trade |
11:19:05 - 17-Sep-25 |
| Unknown* | 0 | £31.045 | SI Trade |
10:19:49 - 17-Sep-25 |
| Unknown* | 0 | £31.235 | SI Trade |
08:12:52 - 17-Sep-25 |
| Buy* | 226 | £31.1062 | Suspected BUY Trade |
16:26:57 - 16-Sep-25 |
| Buy* | 275 | £31.11 | Automatic Execution |
15:50:30 - 16-Sep-25 |
| Buy* | 207 | £31.105 | Automatic Execution |
15:50:30 - 16-Sep-25 |
| Buy* | 23 | £31.10 | Automatic Execution |
15:50:30 - 16-Sep-25 |
| Sell* | 3 | £30.9387 | Negotiated Trade |
15:47:58 - 16-Sep-25 |
| Buy* | 2 | £31.2012 | Suspected BUY Trade |
15:06:27 - 16-Sep-25 |
| Sell* | 1 | £31.0388 | Negotiated Trade |
15:02:03 - 16-Sep-25 |
| Buy* | 110 | £31.3755 | Suspected BUY Trade |
14:33:46 - 16-Sep-25 |
| Sell* | 7 | £31.1845 | Negotiated Trade |
13:28:46 - 16-Sep-25 |
| Buy* | 23 | £31.3555 | Suspected BUY Trade |
13:24:08 - 16-Sep-25 |
| Sell* | 2 | £31.2223 | Negotiated Trade |
11:22:11 - 16-Sep-25 |
| Sell* | 900 | £31.22325 | Negotiated Trade |
08:43:23 - 16-Sep-25 |
| Sell* | 402 | £31.16225 | Negotiated Trade |
08:01:33 - 16-Sep-25 |
| Buy* | 9 | £31.4766 | Suspected BUY Trade |
15:22:53 - 15-Sep-25 |
| Sell* | 485 | £31.2531 | Negotiated Trade |
15:03:03 - 15-Sep-25 |
| Unknown* | 0 | £31.32 | SI Trade |
11:34:00 - 15-Sep-25 |
| Unknown* | 0 | £31.345 | SI Trade |
11:28:00 - 15-Sep-25 |
| Unknown* | 0 | £31.345 | SI Trade |
11:28:00 - 15-Sep-25 |
| Buy* | 1 | £31.34 | Automatic Execution |
11:28:00 - 15-Sep-25 |
| Sell* | 1 | £31.2474 | Negotiated Trade |
11:21:56 - 15-Sep-25 |
| Buy* | 26 | £31.3626 | Suspected BUY Trade |
11:20:09 - 15-Sep-25 |
| Buy* | 1 | £31.365 | Automatic Execution |
09:46:01 - 15-Sep-25 |
| Unknown* | 0 | £31.365 | SI Trade |
09:46:00 - 15-Sep-25 |
| Buy* | 5 | £31.365 | Automatic Execution |
09:25:50 - 15-Sep-25 |
| Unknown* | 0 | £31.455 | SI Trade |
08:03:33 - 15-Sep-25 |
| Buy* | 13 | £31.455 | Automatic Execution |
08:03:32 - 15-Sep-25 |
| Unknown* | 0 | £31.45 | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 0 | £31.45 | SI Trade |
08:03:31 - 15-Sep-25 |
| Buy* | 95 | £31.522 | Suspected BUY Trade |
15:57:40 - 12-Sep-25 |
| Buy* | 3 | £31.522 | Suspected BUY Trade |
15:56:44 - 12-Sep-25 |
| Sell* | 2 | £31.3584 | Negotiated Trade |
15:48:52 - 12-Sep-25 |
| Sell* | 1 | £31.375 | Automatic Execution |
15:25:09 - 12-Sep-25 |
| Unknown* | 0 | £31.725 | SI Trade |
14:34:37 - 12-Sep-25 |
| Unknown* | 0 | £31.535 | SI Trade |
14:33:52 - 12-Sep-25 |
| Unknown* | 0 | £31.73 | SI Trade |
14:33:52 - 12-Sep-25 |
| Buy* | 172 | £31.6526 | Suspected BUY Trade |
12:46:14 - 12-Sep-25 |
| Buy* | 31 | £31.6352 | Suspected BUY Trade |
12:18:47 - 12-Sep-25 |
| Unknown* | 0 | £31.66 | SI Trade |
11:10:32 - 12-Sep-25 |
| Buy* | 475 | £31.6925 | Suspected BUY Trade |
09:29:22 - 12-Sep-25 |
| Buy* | 817 | £31.54 | Automatic Execution |
15:09:36 - 11-Sep-25 |
| Buy* | 80 | £31.54 | Automatic Execution |
15:03:34 - 11-Sep-25 |
| Buy* | 1 | £31.6912 | Suspected BUY Trade |
15:02:13 - 11-Sep-25 |
| Sell* | 1 | £31.5088 | Negotiated Trade |
15:02:07 - 11-Sep-25 |
| Buy* | 177 | £31.5662 | Suspected BUY Trade |
14:49:21 - 11-Sep-25 |
| Buy* | 31 | £31.4617 | Suspected BUY Trade |
11:07:39 - 11-Sep-25 |
| Sell* | 11 | £31.22 | Negotiated Trade |
08:16:20 - 11-Sep-25 |
| Unknown* | 0 | £31.485 | SI Trade |
08:01:16 - 11-Sep-25 |
| Sell* | 4 | £31.2233 | Negotiated Trade |
15:48:06 - 10-Sep-25 |
| Buy* | 2 | £31.4662 | Suspected BUY Trade |
15:15:17 - 10-Sep-25 |
| Sell* | 115 | £31.2638 | Negotiated Trade |
15:11:55 - 10-Sep-25 |
| Sell* | 13 | £31.2438 | Negotiated Trade |
15:08:04 - 10-Sep-25 |
| Sell* | 261 | £31.15425 | Negotiated Trade |
14:46:47 - 10-Sep-25 |
| Buy* | 69 | £31.0912 | Suspected BUY Trade |
14:16:54 - 10-Sep-25 |
| Unknown* | 0 | £30.935 | SI Trade |
11:55:34 - 10-Sep-25 |
| Buy* | 2 | £30.9317 | Suspected BUY Trade |
11:47:25 - 10-Sep-25 |
| Unknown* | 0 | £30.765 | SI Trade |
11:25:01 - 10-Sep-25 |
| Buy* | 1 | £30.9313 | Suspected BUY Trade |
11:16:53 - 10-Sep-25 |
| Unknown* | 0 | £30.995 | SI Trade |
09:31:00 - 10-Sep-25 |
| Sell* | 957 | £30.864 | Negotiated Trade |
09:07:48 - 10-Sep-25 |
| Unknown* | 0 | £31.02 | SI Trade |
08:03:08 - 10-Sep-25 |
| Sell* | 2 | £30.73 | Automatic Execution |
08:03:08 - 10-Sep-25 |
| Buy* | 96 | £31.0012 | Suspected BUY Trade |
16:15:27 - 09-Sep-25 |
| Sell* | 3 | £30.8187 | Negotiated Trade |
15:47:32 - 09-Sep-25 |
| Buy* | 31 | £31.2013 | Suspected BUY Trade |
15:12:21 - 09-Sep-25 |
| Sell* | 1 | £31.0233 | Negotiated Trade |
15:09:58 - 09-Sep-25 |
| Sell* | 1 | £31.2287 | Negotiated Trade |
11:18:55 - 09-Sep-25 |
| Buy* | 321 | £31.3855 | Suspected BUY Trade |
10:46:35 - 09-Sep-25 |
| Sell* | 90 | £31.255 | Negotiated Trade |
08:16:08 - 09-Sep-25 |
| Sell* | 18 | £31.2187 | Negotiated Trade |
15:16:57 - 08-Sep-25 |
| Buy* | 2 | £31.3963 | Suspected BUY Trade |
15:10:34 - 08-Sep-25 |
| Unknown* | 0 | £31.38 | SI Trade |
15:08:02 - 08-Sep-25 |
| Buy* | 2 | £31.38 | SI Trade |
14:42:44 - 08-Sep-25 |
| Buy* | 5 | £31.535 | SI Trade |
12:59:50 - 08-Sep-25 |
| Sell* | 305 | £31.3887 | Negotiated Trade |
11:55:52 - 08-Sep-25 |
| Buy* | 12 | £31.5724 | Suspected BUY Trade |
11:48:08 - 08-Sep-25 |
| Sell* | 305 | £31.4652 | Negotiated Trade |
11:28:07 - 08-Sep-25 |
| Buy* | 9 | £31.5822 | Suspected BUY Trade |
11:20:55 - 08-Sep-25 |
| Unknown* | 0 | £31.625 | SI Trade |
08:15:46 - 08-Sep-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:03:08 - 08-Sep-25 |
| Unknown* | 0 | £31.63 | SI Trade |
08:03:08 - 08-Sep-25 |
| Buy* | 96 | £31.2023 | Suspected BUY Trade |
16:26:05 - 05-Sep-25 |
| Sell* | 2 | £31.4777 | Negotiated Trade |
11:49:46 - 05-Sep-25 |
| Sell* | 4 | £31.4777 | Negotiated Trade |
11:23:11 - 05-Sep-25 |
| Sell* | 3 | £31.4777 | Negotiated Trade |
11:22:39 - 05-Sep-25 |
| Buy* | 30 | £31.6073 | Suspected BUY Trade |
11:16:31 - 05-Sep-25 |
| Sell* | 13 | £31.50 | Automatic Execution |
08:04:48 - 05-Sep-25 |
| Sell* | 8 | £31.3288 | Negotiated Trade |
15:47:54 - 04-Sep-25 |
| Sell* | 28 | £31.1284 | Negotiated Trade |
15:18:55 - 04-Sep-25 |
| Buy* | 1 | £31.2916 | Suspected BUY Trade |
15:18:03 - 04-Sep-25 |
| Buy* | 89 | £31.2916 | Suspected BUY Trade |
15:17:16 - 04-Sep-25 |
| Buy* | 65 | £31.3362 | Suspected BUY Trade |
14:16:52 - 04-Sep-25 |
| Sell* | 2 | £31.1388 | Negotiated Trade |
13:17:21 - 04-Sep-25 |
| Buy* | 6 | £31.2562 | Suspected BUY Trade |
15:26:38 - 03-Sep-25 |
| Sell* | 82 | £31.0979 | Negotiated Trade |
15:13:22 - 03-Sep-25 |
| Buy* | 118 | £31.2371 | Suspected BUY Trade |
15:11:07 - 03-Sep-25 |
| Buy* | 104 | £31.2513 | Suspected BUY Trade |
14:16:35 - 03-Sep-25 |
| Sell* | 9 | £31.2137 | Negotiated Trade |
11:49:03 - 03-Sep-25 |
| Sell* | 4 | £31.2133 | Negotiated Trade |
11:24:01 - 03-Sep-25 |
| Sell* | 1 | £31.2133 | Negotiated Trade |
10:52:53 - 03-Sep-25 |
| Buy* | 70 | £31.4522 | Suspected BUY Trade |
08:48:32 - 03-Sep-25 |
| Sell* | 70 | £31.3298 | Negotiated Trade |
08:48:22 - 03-Sep-25 |
| Unknown* | 0 | £32.36 | SI Trade |
08:01:06 - 03-Sep-25 |
| Buy* | 250 | £31.405 | Automatic Execution |
16:17:07 - 02-Sep-25 |
| Buy* | 17 | £31.3811 | Suspected BUY Trade |
15:22:54 - 02-Sep-25 |
| Sell* | 156 | £31.2174 | Negotiated Trade |
14:24:05 - 02-Sep-25 |
| Unknown* | 0 | £31.375 | SI Trade |
12:08:21 - 02-Sep-25 |
| Buy* | 16 | £31.5228 | Suspected BUY Trade |
10:45:59 - 02-Sep-25 |
| Sell* | 4 | £31.2932 | Negotiated Trade |
15:47:59 - 01-Sep-25 |
| Buy* | 10 | £31.4663 | Suspected BUY Trade |
15:28:39 - 01-Sep-25 |
| Buy* | 4 | £31.4663 | Suspected BUY Trade |
15:12:18 - 01-Sep-25 |
| Sell* | 7 | £31.2887 | Negotiated Trade |
15:12:03 - 01-Sep-25 |
| Buy* | 110 | £31.4021 | Suspected BUY Trade |
13:31:32 - 01-Sep-25 |
| Sell* | 1 | £31.2932 | Negotiated Trade |
13:17:05 - 01-Sep-25 |
| Buy* | 71 | £31.436 | Suspected BUY Trade |
12:18:44 - 01-Sep-25 |
| Sell* | 68 | £31.3333 | Negotiated Trade |
12:08:15 - 01-Sep-25 |
| Unknown* | 0 | £31.495 | SI Trade |
12:05:14 - 01-Sep-25 |
| Buy* | 129 | £31.4917 | Suspected BUY Trade |
11:16:13 - 01-Sep-25 |
| Unknown* | 0 | £31.50 | SI Trade |
10:47:00 - 01-Sep-25 |
| Buy* | 5 | £31.50 | SI Trade |
10:47:00 - 01-Sep-25 |
| Buy* | 24 | £31.495 | Automatic Execution |
10:47:00 - 01-Sep-25 |
| Buy* | 154 | £31.4699 | Suspected BUY Trade |
09:44:46 - 01-Sep-25 |
| Unknown* | 0 | £31.475 | SI Trade |
08:44:45 - 01-Sep-25 |
| Unknown* | 0 | £31.325 | SI Trade |
08:44:45 - 01-Sep-25 |
| Unknown* | 0 | £31.58 | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | £31.58 | SI Trade |
08:00:40 - 01-Sep-25 |
| Buy* | 20 | £31.8293 | Suspected BUY Trade |
13:43:10 - 29-Aug-25 |
| Unknown* | 0 | £31.88 | SI Trade |
13:20:00 - 29-Aug-25 |
| Sell* | 2 | £31.6833 | Negotiated Trade |
11:19:36 - 29-Aug-25 |
| Buy* | 2 | £31.8417 | Suspected BUY Trade |
11:16:56 - 29-Aug-25 |
| Unknown* | 0 | £31.505 | SI Trade |
08:00:31 - 29-Aug-25 |
| Buy* | 1 | £31.7371 | Suspected BUY Trade |
15:18:15 - 28-Aug-25 |
| Buy* | 69 | £31.7922 | Suspected BUY Trade |
14:17:22 - 28-Aug-25 |
| Sell* | 5 | £31.6629 | Negotiated Trade |
11:22:31 - 28-Aug-25 |
| Buy* | 1 | £31.8217 | Suspected BUY Trade |
11:17:34 - 28-Aug-25 |
| Sell* | 22 | £31.6991 | Negotiated Trade |
11:16:30 - 28-Aug-25 |
| Buy* | 156 | £31.89 | Suspected BUY Trade |
09:16:05 - 28-Aug-25 |
| Sell* | 24 | £31.6743 | Negotiated Trade |
08:17:23 - 28-Aug-25 |
| Buy* | 156 | £31.8601 | Suspected BUY Trade |
08:12:26 - 28-Aug-25 |
| Buy* | 9 | £31.965 | SI Trade |
08:00:31 - 28-Aug-25 |
| Buy* | 15 | £31.885 | Suspected BUY Trade |
16:35:00 - 27-Aug-25 |
| Sell* | 107 | £31.6729 | Negotiated Trade |
16:12:47 - 27-Aug-25 |
| Buy* | 3 | £31.8471 | Suspected BUY Trade |
15:16:35 - 27-Aug-25 |
| Sell* | 1 | £31.705 | SI Trade |
12:40:59 - 27-Aug-25 |
| Sell* | 23 | £31.6986 | Negotiated Trade |
11:23:09 - 27-Aug-25 |
| Buy* | 3 | £31.8714 | Suspected BUY Trade |
11:17:47 - 27-Aug-25 |
| Buy* | 63 | £31.8038 | Suspected BUY Trade |
09:30:12 - 27-Aug-25 |
| Buy* | 34 | £31.7985 | Suspected BUY Trade |
08:04:16 - 27-Aug-25 |
| Unknown* | 0 | £31.855 | SI Trade |
08:01:03 - 27-Aug-25 |
| Buy* | 5 | £31.855 | SI Trade |
08:01:01 - 27-Aug-25 |
| Unknown* | 0 | £31.855 | SI Trade |
08:01:01 - 27-Aug-25 |
| Buy* | 15 | £31.855 | Automatic Execution |
08:01:01 - 27-Aug-25 |
| Buy* | 205 | £31.6591 | Suspected BUY Trade |
15:55:31 - 26-Aug-25 |
| Sell* | 334 | £31.5628 | Negotiated Trade |
15:24:08 - 26-Aug-25 |
| Buy* | 1 | £31.6972 | Suspected BUY Trade |
15:16:03 - 26-Aug-25 |
| Buy* | 535 | £31.5034 | Suspected BUY Trade |
11:36:39 - 26-Aug-25 |
| Buy* | 2 | £31.5213 | Suspected BUY Trade |
11:22:03 - 26-Aug-25 |
| Buy* | 185 | £31.4895 | Suspected BUY Trade |
10:50:16 - 26-Aug-25 |
| Unknown* | 11 | £31.61 | SI Trade |
08:01:15 - 26-Aug-25 |
| Buy* | 17 | £31.61 | Automatic Execution |
08:01:09 - 26-Aug-25 |
| Unknown* | 1 | £31.61 | SI Trade |
08:01:08 - 26-Aug-25 |
| Unknown* | 0 | £31.61 | SI Trade |
08:01:08 - 26-Aug-25 |
| Unknown* | 1 | £31.61 | SI Trade |
08:01:08 - 26-Aug-25 |
| Unknown* | 0 | £31.61 | SI Trade |
08:01:08 - 26-Aug-25 |
| Buy* | 35 | £31.615 | Automatic Execution |
08:01:00 - 26-Aug-25 |
| Buy* | 68 | £31.605 | Automatic Execution |
08:01:00 - 26-Aug-25 |
| Buy* | 260 | £31.916 | Suspected BUY Trade |
15:55:00 - 22-Aug-25 |
| Sell* | 260 | £31.7514 | Negotiated Trade |
15:53:16 - 22-Aug-25 |
| Sell* | 2 | £31.455 | SI Trade |
15:07:54 - 22-Aug-25 |
| Unknown* | 0 | £31.33 | SI Trade |
11:21:52 - 22-Aug-25 |
| Buy* | 4 | £31.3263 | Suspected BUY Trade |
11:18:21 - 22-Aug-25 |
| Sell* | 11 | £31.02 | Uncrossing Trade |
16:35:07 - 21-Aug-25 |