| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 26.385 | 26.7975 | 26.385 | 26.7975 | 1,245 |
| 31st Mar 2025 (Mon) | 26.55 | 26.55 | 26.385 | 26.385 | 157 |
| 28th Mar 2025 (Fri) | 26.815 | 26.815 | 26.815 | 26.55 | 1,250 |
| 27th Mar 2025 (Thu) | 27.7475 | 27.7475 | 27.195 | 27.195 | 9,238 |
| 26th Mar 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.7475 | 2,873 |
| 25th Mar 2025 (Tue) | 27.575 | 27.81 | 27.545 | 27.615 | 2,429 |
| 24th Mar 2025 (Mon) | 27.61 | 27.61 | 27.565 | 27.6275 | 6,542 |
| 21st Mar 2025 (Fri) | 27.31 | 27.31 | 26.915 | 26.915 | 9,292 |
| 20th Mar 2025 (Thu) | 27.2775 | 27.31 | 27.2775 | 27.31 | 7,670 |
| 19th Mar 2025 (Wed) | 26.9075 | 27.2775 | 26.9075 | 27.2775 | 16,409 |
| 18th Mar 2025 (Tue) | 27.105 | 27.105 | 26.9075 | 26.9075 | 2,678 |
| 17th Mar 2025 (Mon) | 26.87 | 27.105 | 26.87 | 27.105 | 604 |
| 14th Mar 2025 (Fri) | 26.41 | 26.87 | 26.41 | 26.87 | 411 |
| 13th Mar 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.41 | 1,521 |
| 12th Mar 2025 (Wed) | 26.81 | 26.81 | 26.76 | 26.775 | 2,892 |
| 11th Mar 2025 (Tue) | 27.0925 | 27.0925 | 26.6575 | 26.6575 | 3,381 |
| 10th Mar 2025 (Mon) | 27.20 | 27.20 | 27.17 | 27.0925 | 3,481 |
| 7th Mar 2025 (Fri) | 27.655 | 27.655 | 27.02 | 27.02 | 3,212 |
| 6th Mar 2025 (Thu) | 27.655 | 27.655 | 27.655 | 27.655 | 839 |
| 5th Mar 2025 (Wed) | 27.34 | 27.785 | 27.34 | 27.3375 | 1,575 |
| 4th Mar 2025 (Tue) | 28.065 | 28.065 | 27.175 | 27.105 | 2,547 |
| 3rd Mar 2025 (Mon) | 29.39 | 29.39 | 29.055 | 28.695 | 2,759 |
| 28th Feb 2025 (Fri) | 29.16 | 29.16 | 29.16 | 28.995 | 1,725 |
| 27th Feb 2025 (Thu) | 29.26 | 29.335 | 29.26 | 29.335 | 781 |
| 26th Feb 2025 (Wed) | 28.88 | 28.88 | 28.88 | 29.22 | 3,052 |
| 25th Feb 2025 (Tue) | 29.05 | 29.05 | 29.05 | 28.57 | 13,522 |
| 24th Feb 2025 (Mon) | 29.375 | 29.375 | 29.375 | 29.225 | 2,804 |
| 21st Feb 2025 (Fri) | 29.92 | 29.92 | 29.725 | 29.725 | 3,680 |
| 20th Feb 2025 (Thu) | 30.545 | 30.545 | 29.92 | 29.92 | 5,166 |
| 19th Feb 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.545 | 1,586 |
| 18th Feb 2025 (Tue) | 30.4225 | 30.665 | 30.4225 | 30.665 | 474 |
| 17th Feb 2025 (Mon) | 30.355 | 30.4225 | 30.355 | 30.4225 | 1,068 |
| 14th Feb 2025 (Fri) | 30.1975 | 30.355 | 30.1975 | 30.355 | 2,753 |
| 13th Feb 2025 (Thu) | 30.47 | 30.47 | 30.1975 | 30.1975 | 1,084 |
| 12th Feb 2025 (Wed) | 30.955 | 30.955 | 30.47 | 30.47 | 461 |
| 11th Feb 2025 (Tue) | 30.9025 | 30.955 | 30.9025 | 30.955 | 1,847 |
| 10th Feb 2025 (Mon) | 30.595 | 31.085 | 30.595 | 30.9025 | 3,219 |
| 7th Feb 2025 (Fri) | 31.06 | 31.06 | 30.73 | 30.74 | 3,028 |
| 6th Feb 2025 (Thu) | 30.88 | 31.04 | 30.88 | 30.945 | 2,450 |
| 5th Feb 2025 (Wed) | 30.59 | 30.59 | 30.42 | 30.42 | 602 |
| 4th Feb 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.59 | 3,856 |
| 3rd Feb 2025 (Mon) | 31.045 | 31.045 | 30.675 | 30.815 | 2,341 |