Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Usinfradev (PAVG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.53 33.53 33.43 33.43 252
11th Dec 2025 (Thu) 33.045 33.53 33.045 33.53 819
10th Dec 2025 (Wed) 33.1775 33.1775 33.045 33.045 360
9th Dec 2025 (Tue) 33.3525 33.3525 33.1775 33.1775 280
8th Dec 2025 (Mon) 33.15 33.15 33.15 33.3525 452
5th Dec 2025 (Fri) 33.28 33.28 33.28 33.32 1,474
4th Dec 2025 (Thu) 33.10 33.38 33.095 33.255 1,808
3rd Dec 2025 (Wed) 33.17 33.175 33.17 33.0425 569
2nd Dec 2025 (Tue) 33.14 33.405 33.14 33.0225 633
1st Dec 2025 (Mon) 33.345 33.435 33.345 33.435 522
28th Nov 2025 (Fri) 33.255 33.4575 33.255 33.4575 23
27th Nov 2025 (Thu) 33.405 33.405 33.405 33.255 230
26th Nov 2025 (Wed) 33.505 33.505 33.505 33.505 384
25th Nov 2025 (Tue) 33.10 33.10 33.10 33.005 1,328
24th Nov 2025 (Mon) 32.135 32.735 32.135 32.735 1,141
21st Nov 2025 (Fri) 32.025 32.27 32.01 32.135 7,370
20th Nov 2025 (Thu) 32.2825 32.42 32.2825 32.42 384
19th Nov 2025 (Wed) 31.925 31.925 31.925 32.2825 647
18th Nov 2025 (Tue) 32.04 32.04 32.04 32.1275 1,140
17th Nov 2025 (Mon) 32.67 32.675 32.67 32.4275 1,742
14th Nov 2025 (Fri) 32.67 32.67 32.495 32.7775 840
13th Nov 2025 (Thu) 33.32 33.32 33.32 32.89 332
12th Nov 2025 (Wed) 33.37 33.37 33.37 33.555 217
11th Nov 2025 (Tue) 33.335 33.335 33.335 33.1525 1,098
10th Nov 2025 (Mon) 33.255 33.275 33.165 33.1225 780
7th Nov 2025 (Fri) 32.94 32.96 32.94 32.7225 1,513
6th Nov 2025 (Thu) 33.435 33.435 33.2625 33.2625 297
5th Nov 2025 (Wed) 33.235 33.235 33.235 33.435 897
4th Nov 2025 (Tue) 33.405 33.405 33.265 33.265 1,361
3rd Nov 2025 (Mon) 33.5425 33.5425 33.405 33.405 1,027
31st Oct 2025 (Fri) 33.375 33.38 33.375 33.5425 2,237
30th Oct 2025 (Thu) 33.7625 33.7625 33.4825 33.4825 425
29th Oct 2025 (Wed) 33.20 33.23 33.20 33.7625 470
28th Oct 2025 (Tue) 33.41 33.41 33.05 33.2425 1,070
27th Oct 2025 (Mon) 33.20 33.26 33.10 33.13 3,584
24th Oct 2025 (Fri) 32.95 33.005 32.95 33.325 244
23rd Oct 2025 (Thu) 32.28 32.5825 32.28 32.5825 570
22nd Oct 2025 (Wed) 33.055 33.095 32.28 32.28 942
21st Oct 2025 (Tue) 32.39 32.7575 32.39 32.7575 8
20th Oct 2025 (Mon) 32.0375 32.39 32.0375 32.39 4,394
17th Oct 2025 (Fri) 31.745 32.095 31.615 32.0375 1,436
16th Oct 2025 (Thu) 32.375 32.65 32.225 32.225 2,067
15th Oct 2025 (Wed) 32.69 32.69 32.69 32.6925 586
14th Oct 2025 (Tue) 32.23 32.23 32.15 32.445 18,020
13th Oct 2025 (Mon) 32.16 32.285 32.16 32.285 246
FTSE 100 Latest
Value9,649.03
Change-54.13