| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.4175 | 979 |
| 10th Jul 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.4575 | 371 |
| 9th Jul 2025 (Wed) | 29.975 | 29.975 | 29.9275 | 29.9275 | 883 |
| 8th Jul 2025 (Tue) | 29.72 | 29.72 | 29.72 | 29.975 | 13,648 |
| 7th Jul 2025 (Mon) | 30.05 | 30.05 | 29.90 | 29.815 | 1,008 |
| 4th Jul 2025 (Fri) | 29.9725 | 29.9725 | 29.825 | 29.825 | 4,005 |
| 3rd Jul 2025 (Thu) | 29.965 | 29.965 | 29.965 | 29.9725 | 482 |
| 2nd Jul 2025 (Wed) | 29.3325 | 29.8175 | 29.3325 | 29.8175 | 119 |
| 1st Jul 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.3325 | 101 |
| 30th Jun 2025 (Mon) | 29.20 | 29.20 | 29.1325 | 29.1325 | 6,075 |
| 27th Jun 2025 (Fri) | 28.7325 | 29.20 | 28.7325 | 29.20 | 166 |
| 26th Jun 2025 (Thu) | 28.83 | 28.86 | 28.83 | 28.7325 | 1,034 |
| 25th Jun 2025 (Wed) | 29.01 | 29.01 | 29.01 | 28.65 | 324 |
| 24th Jun 2025 (Tue) | 28.725 | 28.725 | 28.725 | 28.80 | 118 |
| 23rd Jun 2025 (Mon) | 28.695 | 28.695 | 28.655 | 28.48 | 1,121 |
| 20th Jun 2025 (Fri) | 28.30 | 28.51 | 28.30 | 28.51 | 1,093 |
| 19th Jun 2025 (Thu) | 28.71 | 28.71 | 28.30 | 28.30 | 733 |
| 18th Jun 2025 (Wed) | 28.575 | 28.71 | 28.575 | 28.71 | 109 |
| 17th Jun 2025 (Tue) | 28.525 | 28.575 | 28.525 | 28.575 | 2,463 |
| 16th Jun 2025 (Mon) | 28.38 | 28.535 | 28.38 | 28.525 | 57,976 |
| 13th Jun 2025 (Fri) | 28.03 | 28.41 | 28.03 | 28.3425 | 1,198 |
| 12th Jun 2025 (Thu) | 28.88 | 28.88 | 28.51 | 28.51 | 204 |
| 11th Jun 2025 (Wed) | 28.6975 | 28.88 | 28.6975 | 28.88 | 0 |
| 10th Jun 2025 (Tue) | 28.785 | 28.785 | 28.785 | 28.6975 | 2,279 |
| 9th Jun 2025 (Mon) | 28.79 | 28.79 | 28.715 | 28.715 | 480 |
| 6th Jun 2025 (Fri) | 28.805 | 28.805 | 28.805 | 28.79 | 551 |
| 5th Jun 2025 (Thu) | 28.50 | 28.50 | 28.495 | 28.495 | 27 |
| 4th Jun 2025 (Wed) | 28.28 | 28.4225 | 28.28 | 28.4225 | 774 |
| 3rd Jun 2025 (Tue) | 27.80 | 28.28 | 27.80 | 28.28 | 37 |
| 2nd Jun 2025 (Mon) | 28.10 | 28.10 | 27.80 | 27.80 | 775 |
| 30th May 2025 (Fri) | 28.1125 | 28.1125 | 28.10 | 28.10 | 2,171 |
| 29th May 2025 (Thu) | 28.275 | 28.275 | 28.1125 | 28.1125 | 79 |
| 28th May 2025 (Wed) | 28.31 | 28.315 | 28.31 | 28.275 | 10 |
| 27th May 2025 (Tue) | 27.975 | 28.265 | 27.975 | 28.3075 | 229 |
| 26th May 2025 (Mon) | 27.7026 | 27.7026 | 27.7026 | 27.7026 | 0 |
| 23rd May 2025 (Fri) | 27.895 | 27.895 | 27.7625 | 27.7625 | 520 |
| 22nd May 2025 (Thu) | 28.3975 | 28.3975 | 27.895 | 27.895 | 1,432 |
| 21st May 2025 (Wed) | 28.865 | 28.865 | 28.3975 | 28.3975 | 219 |
| 20th May 2025 (Tue) | 28.685 | 28.685 | 28.685 | 28.865 | 214 |
| 19th May 2025 (Mon) | 28.675 | 28.705 | 28.675 | 28.81 | 395 |
| 16th May 2025 (Fri) | 28.7275 | 28.91 | 28.7275 | 28.91 | 290 |
| 15th May 2025 (Thu) | 28.7075 | 28.7275 | 28.7075 | 28.7275 | 430 |
| 14th May 2025 (Wed) | 28.995 | 28.995 | 28.7075 | 28.7075 | 241 |