| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 2nd Apr 2026 (Thu) | 35.295 | 35.52 | 35.17 | 35.62 | 376 |
| 1st Apr 2026 (Wed) | 35.35 | 35.35 | 35.335 | 35.685 | 1,426 |
| 31st Mar 2026 (Tue) | 34.855 | 34.915 | 34.66 | 34.66 | 2,507 |
| 30th Mar 2026 (Mon) | 34.47 | 34.77 | 34.47 | 34.5025 | 377 |
| 27th Mar 2026 (Fri) | 34.6975 | 34.6975 | 34.4675 | 34.4675 | 658 |
| 26th Mar 2026 (Thu) | 34.835 | 34.835 | 34.835 | 34.6975 | 1,153 |
| 25th Mar 2026 (Wed) | 34.8925 | 35.055 | 34.8925 | 35.055 | 142 |
| 24th Mar 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.8925 | 144 |
| 23rd Mar 2026 (Mon) | 33.62 | 34.30 | 33.325 | 34.36 | 845 |
| 20th Mar 2026 (Fri) | 34.37 | 34.38 | 33.665 | 33.855 | 1,590 |
| 19th Mar 2026 (Thu) | 34.745 | 34.745 | 34.745 | 34.025 | 707 |
| 18th Mar 2026 (Wed) | 34.7825 | 34.8825 | 34.7825 | 34.8825 | 87 |
| 17th Mar 2026 (Tue) | 34.955 | 34.955 | 34.955 | 34.7825 | 797 |
| 16th Mar 2026 (Mon) | 34.94 | 35.065 | 34.70 | 34.9075 | 464 |
| 13th Mar 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.67 | 186 |
| 12th Mar 2026 (Thu) | 35.335 | 35.335 | 35.0075 | 35.0075 | 586 |
| 11th Mar 2026 (Wed) | 35.305 | 35.54 | 35.305 | 35.335 | 406 |
| 10th Mar 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.70 | 592 |
| 9th Mar 2026 (Mon) | 35.425 | 35.425 | 35.425 | 34.915 | 776 |
| 6th Mar 2026 (Fri) | 36.48 | 36.48 | 35.67 | 35.325 | 420 |
| 5th Mar 2026 (Thu) | 37.29 | 37.29 | 37.255 | 36.5275 | 266 |
| 4th Mar 2026 (Wed) | 37.0375 | 37.1325 | 37.0375 | 37.1325 | 133 |
| 3rd Mar 2026 (Tue) | 37.48 | 37.48 | 37.035 | 37.0375 | 487 |
| 2nd Mar 2026 (Mon) | 37.085 | 37.505 | 37.085 | 37.675 | 366 |
| 27th Feb 2026 (Fri) | 37.51 | 37.51 | 37.25 | 37.3525 | 668 |
| 26th Feb 2026 (Thu) | 37.415 | 37.415 | 37.125 | 37.205 | 1,705 |
| 25th Feb 2026 (Wed) | 37.925 | 37.925 | 37.27 | 37.27 | 3,138 |
| 24th Feb 2026 (Tue) | 37.045 | 37.425 | 37.045 | 37.425 | 71 |
| 23rd Feb 2026 (Mon) | 37.615 | 37.615 | 37.045 | 37.045 | 1,687 |
| 20th Feb 2026 (Fri) | 37.925 | 37.925 | 37.405 | 37.48 | 782 |
| 19th Feb 2026 (Thu) | 36.865 | 37.71 | 36.865 | 37.52 | 773 |
| 18th Feb 2026 (Wed) | 37.035 | 37.175 | 37.035 | 37.175 | 1,105 |
| 17th Feb 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.125 | 836 |
| 16th Feb 2026 (Mon) | 37.425 | 37.425 | 37.10 | 37.10 | 878 |
| 13th Feb 2026 (Fri) | 36.88 | 37.39 | 36.815 | 37.12 | 499 |
| 12th Feb 2026 (Thu) | 37.65 | 38.215 | 36.95 | 36.95 | 4,804 |
| 11th Feb 2026 (Wed) | 37.785 | 37.785 | 37.38 | 37.38 | 8,477 |
| 10th Feb 2026 (Tue) | 37.085 | 37.545 | 36.875 | 37.155 | 465 |
| 9th Feb 2026 (Mon) | 37.095 | 37.095 | 36.855 | 36.8925 | 1,089 |
| 6th Feb 2026 (Fri) | 35.87 | 36.585 | 35.87 | 36.59 | 1,548 |