| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 28.10 | 28.10 | 27.80 | 27.80 | 775 |
| 30th May 2025 (Fri) | 28.1125 | 28.1125 | 28.10 | 28.10 | 2,171 |
| 29th May 2025 (Thu) | 28.275 | 28.275 | 28.1125 | 28.1125 | 79 |
| 28th May 2025 (Wed) | 28.31 | 28.315 | 28.31 | 28.275 | 10 |
| 27th May 2025 (Tue) | 27.975 | 28.265 | 27.975 | 28.3075 | 229 |
| 26th May 2025 (Mon) | 27.7026 | 27.7026 | 27.7026 | 27.7026 | 0 |
| 23rd May 2025 (Fri) | 27.895 | 27.895 | 27.7625 | 27.7625 | 520 |
| 22nd May 2025 (Thu) | 28.3975 | 28.3975 | 27.895 | 27.895 | 1,432 |
| 21st May 2025 (Wed) | 28.865 | 28.865 | 28.3975 | 28.3975 | 219 |
| 20th May 2025 (Tue) | 28.685 | 28.685 | 28.685 | 28.865 | 214 |
| 19th May 2025 (Mon) | 28.675 | 28.705 | 28.675 | 28.81 | 395 |
| 16th May 2025 (Fri) | 28.7275 | 28.91 | 28.7275 | 28.91 | 290 |
| 15th May 2025 (Thu) | 28.7075 | 28.7275 | 28.7075 | 28.7275 | 430 |
| 14th May 2025 (Wed) | 28.995 | 28.995 | 28.7075 | 28.7075 | 241 |
| 13th May 2025 (Tue) | 28.445 | 28.995 | 28.445 | 28.995 | 1,168 |
| 12th May 2025 (Mon) | 28.725 | 28.725 | 28.445 | 28.445 | 809 |
| 9th May 2025 (Fri) | 27.70 | 27.70 | 27.345 | 27.415 | 1,486 |
| 8th May 2025 (Thu) | 27.155 | 27.155 | 27.155 | 27.5175 | 1,603 |
| 7th May 2025 (Wed) | 26.89 | 26.89 | 26.89 | 26.9375 | 716 |
| 6th May 2025 (Tue) | 27.1324 | 27.1324 | 26.9475 | 26.9475 | 897 |
| 5th May 2025 (Mon) | 27.1324 | 27.1324 | 27.1324 | 27.1324 | 0 |
| 2nd May 2025 (Fri) | 25.98 | 27.0825 | 25.98 | 27.0825 | 882 |
| 1st May 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 250 |
| 30th Apr 2025 (Wed) | 25.875 | 25.875 | 25.84 | 25.98 | 1,706 |
| 29th Apr 2025 (Tue) | 25.7825 | 25.84 | 25.7825 | 25.84 | 379 |
| 28th Apr 2025 (Mon) | 25.9575 | 25.9575 | 25.7825 | 25.7825 | 2 |
| 25th Apr 2025 (Fri) | 25.7725 | 25.9575 | 25.7725 | 25.9575 | 1,693 |
| 24th Apr 2025 (Thu) | 25.7475 | 25.7725 | 25.7475 | 25.7725 | 827 |
| 23rd Apr 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.7475 | 240 |
| 22nd Apr 2025 (Tue) | 24.57 | 24.575 | 24.55 | 24.5725 | 909 |
| 21st Apr 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 18th Apr 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 17th Apr 2025 (Thu) | 25.0975 | 25.0975 | 24.88 | 24.88 | 271 |
| 16th Apr 2025 (Wed) | 24.98 | 24.98 | 24.96 | 25.0975 | 246 |
| 15th Apr 2025 (Tue) | 25.31 | 25.31 | 25.2675 | 25.2675 | 1,071 |
| 14th Apr 2025 (Mon) | 25.545 | 25.545 | 25.545 | 25.31 | 392 |
| 11th Apr 2025 (Fri) | 24.875 | 24.91 | 24.87 | 24.7225 | 22,022 |
| 10th Apr 2025 (Thu) | 24.05 | 25.0325 | 24.05 | 25.0325 | 154 |
| 9th Apr 2025 (Wed) | 23.84 | 23.84 | 23.84 | 24.05 | 172 |
| 8th Apr 2025 (Tue) | 25.205 | 25.275 | 25.205 | 24.955 | 661 |
| 7th Apr 2025 (Mon) | 23.585 | 23.79 | 23.585 | 23.79 | 49,977 |
| 4th Apr 2025 (Fri) | 24.985 | 25.00 | 23.73 | 24.4225 | 33,162 |
| 3rd Apr 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.2675 | 2,217 |