Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Usinfradev (PAVG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.87 36.585 35.87 36.59 1,548
5th Feb 2026 (Thu) 35.795 35.795 35.795 35.7375 123
4th Feb 2026 (Wed) 35.14 35.515 35.14 35.515 186
3rd Feb 2026 (Tue) 34.4075 35.14 34.4075 35.14 100
2nd Feb 2026 (Mon) 33.86 33.86 33.645 34.4075 337
30th Jan 2026 (Fri) 33.92 33.92 33.92 33.725 2,133
29th Jan 2026 (Thu) 33.80 33.80 33.80 33.84 847
28th Jan 2026 (Wed) 33.945 33.945 33.575 33.87 820
27th Jan 2026 (Tue) 34.145 34.145 34.01 34.01 6,501
26th Jan 2026 (Mon) 34.81 34.81 34.145 34.145 115
23rd Jan 2026 (Fri) 35.005 35.005 34.81 34.81 597
22nd Jan 2026 (Thu) 34.96 35.1325 34.96 35.1325 1,326
21st Jan 2026 (Wed) 34.665 34.96 34.665 34.96 206
20th Jan 2026 (Tue) 34.97 34.97 34.665 34.665 706
19th Jan 2026 (Mon) 35.4425 35.4425 34.97 34.97 161
16th Jan 2026 (Fri) 35.265 35.27 35.265 35.4425 1,325
15th Jan 2026 (Thu) 35.375 35.375 35.375 35.3475 272
14th Jan 2026 (Wed) 34.70 34.70 34.70 34.525 487
13th Jan 2026 (Tue) 34.3125 34.47 34.3125 34.47 565
12th Jan 2026 (Mon) 33.99 34.3125 33.99 34.3125 676
9th Jan 2026 (Fri) 33.99 33.99 33.99 33.99 13,657
8th Jan 2026 (Thu) 33.535 33.635 33.535 33.635 157
7th Jan 2026 (Wed) 33.325 33.535 33.325 33.535 536
6th Jan 2026 (Tue) 33.325 33.325 33.325 33.325 853
5th Jan 2026 (Mon) 33.625 33.625 33.625 33.60 3,221
2nd Jan 2026 (Fri) 32.93 32.93 32.93 33.1025 444
1st Jan 2026 (Thu) 33.135 33.135 33.135 33.135 0
31st Dec 2025 (Wed) 32.72 33.135 32.72 33.135 167
30th Dec 2025 (Tue) 33.0775 33.0775 33.0475 33.0475 360
29th Dec 2025 (Mon) 33.24 33.24 33.24 33.0775 530
26th Dec 2025 (Fri) 33.0975 33.0975 33.0975 33.0975 0
25th Dec 2025 (Thu) 33.0975 33.0975 33.0975 33.0975 0
24th Dec 2025 (Wed) 33.275 33.275 33.275 33.0975 626
23rd Dec 2025 (Tue) 33.205 33.205 33.14 33.14 1,330
22nd Dec 2025 (Mon) 33.23 33.23 33.23 33.205 941
19th Dec 2025 (Fri) 33.05 33.05 33.0325 33.0325 83
18th Dec 2025 (Thu) 32.715 32.72 32.715 33.05 608
17th Dec 2025 (Wed) 33.1075 33.1075 32.6775 32.6775 205
16th Dec 2025 (Tue) 33.3875 33.3875 33.1075 33.1075 276
15th Dec 2025 (Mon) 33.43 33.43 33.3875 33.3875 1,807
12th Dec 2025 (Fri) 33.53 33.53 33.43 33.43 252
11th Dec 2025 (Thu) 33.045 33.53 33.045 33.53 819
10th Dec 2025 (Wed) 33.1775 33.1775 33.045 33.045 360
9th Dec 2025 (Tue) 33.3525 33.3525 33.1775 33.1775 280
8th Dec 2025 (Mon) 33.15 33.15 33.15 33.3525 452
FTSE 100 Latest
Value10,369.75
Change60.53