| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.605 | 31.605 | 31.605 | 31.585 | 2,566 |
| 18th Sep 2025 (Thu) | 31.235 | 31.235 | 31.235 | 31.50 | 223 |
| 17th Sep 2025 (Wed) | 31.08 | 31.08 | 31.07 | 31.1325 | 764 |
| 16th Sep 2025 (Tue) | 31.10 | 31.11 | 31.10 | 31.0025 | 2,181 |
| 15th Sep 2025 (Mon) | 31.455 | 31.455 | 31.34 | 31.3875 | 541 |
| 12th Sep 2025 (Fri) | 31.375 | 31.375 | 31.375 | 31.4725 | 786 |
| 11th Sep 2025 (Thu) | 31.495 | 31.54 | 31.495 | 31.7075 | 1,121 |
| 10th Sep 2025 (Wed) | 30.73 | 30.73 | 30.73 | 31.2175 | 1,426 |
| 9th Sep 2025 (Tue) | 31.49 | 31.49 | 30.9275 | 30.9275 | 543 |
| 8th Sep 2025 (Mon) | 31.1625 | 31.49 | 31.1625 | 31.49 | 658 |
| 5th Sep 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.1625 | 150 |
| 4th Sep 2025 (Thu) | 31.0425 | 31.4425 | 31.0425 | 31.4425 | 193 |
| 3rd Sep 2025 (Wed) | 31.2975 | 31.2975 | 31.0425 | 31.0425 | 464 |
| 2nd Sep 2025 (Tue) | 31.405 | 31.405 | 31.405 | 31.2975 | 439 |
| 1st Sep 2025 (Mon) | 31.495 | 31.495 | 31.495 | 31.38 | 587 |
| 29th Aug 2025 (Fri) | 31.5725 | 31.5725 | 31.3425 | 31.3425 | 24 |
| 28th Aug 2025 (Thu) | 31.885 | 31.885 | 31.5725 | 31.5725 | 444 |
| 27th Aug 2025 (Wed) | 31.855 | 31.885 | 31.855 | 31.885 | 269 |
| 26th Aug 2025 (Tue) | 31.605 | 31.615 | 31.605 | 31.5875 | 1,395 |
| 25th Aug 2025 (Mon) | 31.7075 | 31.7075 | 31.7075 | 31.7075 | 0 |
| 22nd Aug 2025 (Fri) | 31.02 | 31.7075 | 31.02 | 31.7075 | 527 |
| 21st Aug 2025 (Thu) | 31.065 | 31.10 | 31.02 | 31.02 | 392 |
| 20th Aug 2025 (Wed) | 31.415 | 31.415 | 31.1725 | 31.1725 | 653 |
| 19th Aug 2025 (Tue) | 30.96 | 30.96 | 30.96 | 31.415 | 1,465 |
| 18th Aug 2025 (Mon) | 30.965 | 31.0975 | 30.965 | 31.0975 | 786 |
| 15th Aug 2025 (Fri) | 30.86 | 30.86 | 30.86 | 30.965 | 2,410 |
| 14th Aug 2025 (Thu) | 31.435 | 31.435 | 31.435 | 31.2925 | 2,026 |
| 13th Aug 2025 (Wed) | 31.2425 | 31.3175 | 31.2425 | 31.3175 | 465 |
| 12th Aug 2025 (Tue) | 30.955 | 31.065 | 30.80 | 31.2425 | 3,225 |
| 11th Aug 2025 (Mon) | 31.125 | 31.125 | 30.885 | 30.885 | 953 |
| 8th Aug 2025 (Fri) | 30.92 | 31.125 | 30.92 | 31.125 | 1,362 |
| 7th Aug 2025 (Thu) | 30.9575 | 30.9575 | 30.92 | 30.92 | 33,606 |
| 6th Aug 2025 (Wed) | 30.9425 | 30.9575 | 30.9425 | 30.9575 | 861 |
| 5th Aug 2025 (Tue) | 31.21 | 31.21 | 30.9425 | 30.9425 | 3 |
| 4th Aug 2025 (Mon) | 31.07 | 31.235 | 30.80 | 31.21 | 2,756 |
| 1st Aug 2025 (Fri) | 31.515 | 31.515 | 30.77 | 30.865 | 1,354 |
| 31st Jul 2025 (Thu) | 31.79 | 31.79 | 31.79 | 31.445 | 749 |
| 30th Jul 2025 (Wed) | 31.92 | 31.92 | 31.90 | 31.77 | 733 |
| 29th Jul 2025 (Tue) | 31.7725 | 31.7725 | 31.60 | 31.60 | 488 |
| 28th Jul 2025 (Mon) | 31.91 | 31.93 | 31.89 | 31.7725 | 1,067 |
| 25th Jul 2025 (Fri) | 31.535 | 31.585 | 31.44 | 31.5425 | 1,230 |
| 24th Jul 2025 (Thu) | 30.86 | 31.175 | 30.86 | 31.175 | 285 |
| 23rd Jul 2025 (Wed) | 30.835 | 31.045 | 30.835 | 30.86 | 3,848 |
| 22nd Jul 2025 (Tue) | 30.805 | 30.805 | 30.58 | 30.58 | 475 |
| 21st Jul 2025 (Mon) | 30.725 | 30.805 | 30.725 | 30.805 | 245 |