| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $38.54 | Automatic Execution |
16:29:28 - 30-May-25 |
| Sell* | 145 | $38.56 | Automatic Execution |
16:29:00 - 30-May-25 |
| Unknown* | 0 | $38.485 | SI Trade |
16:16:34 - 30-May-25 |
| Buy* | 629 | $38.52 | Automatic Execution |
16:06:33 - 30-May-25 |
| Buy* | 600 | $38.52 | Automatic Execution |
16:06:33 - 30-May-25 |
| Sell* | 38 | $38.445 | Automatic Execution |
16:03:50 - 30-May-25 |
| Buy* | 180 | $38.535 | Result of RFQ |
15:33:16 - 30-May-25 |
| Buy* | 340 | $38.40 | Suspected BUY Trade |
14:57:04 - 30-May-25 |
| Unknown* | 0 | $38.44 | SI Trade |
14:33:17 - 30-May-25 |
| Buy* | 7 | $38.525 | Automatic Execution |
14:05:06 - 30-May-25 |
| Unknown* | 0 | $38.545 | SI Trade |
13:48:16 - 30-May-25 |
| Buy* | 443 | $38.45 | Automatic Execution |
13:24:59 - 30-May-25 |
| Buy* | 226 | $38.445 | Automatic Execution |
13:24:59 - 30-May-25 |
| Unknown* | 0 | $38.605 | SI Trade |
11:53:47 - 30-May-25 |
| Buy* | 16 | $38.58 | Suspected BUY Trade |
11:14:58 - 30-May-25 |
| Buy* | 1 | $38.605 | SI Trade |
10:42:24 - 30-May-25 |
| Unknown* | 0 | $38.605 | SI Trade |
10:27:37 - 30-May-25 |
| Unknown* | 0 | $38.605 | SI Trade |
10:25:00 - 30-May-25 |
| Unknown* | 0 | $38.70161 | SI Trade Currency Conversion |
10:13:30 - 30-May-25 |
| Buy* | 5 | $38.605 | SI Trade |
09:57:42 - 30-May-25 |
| Buy* | 1 | $38.605 | SI Trade |
09:57:03 - 30-May-25 |
| Unknown* | 0 | $38.72999 | SI Trade Currency Conversion |
09:17:29 - 30-May-25 |
| Unknown* | 0 | $38.605 | SI Trade |
08:41:05 - 30-May-25 |
| Unknown* | 0 | $38.605 | SI Trade |
08:23:54 - 30-May-25 |
| Sell* | 4 | $38.475 | Automatic Execution |
08:08:13 - 30-May-25 |
| Buy* | 3 | $38.61 | SI Trade |
08:05:00 - 30-May-25 |
| Unknown* | 0 | $38.755 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | $38.755 | SI Trade |
08:00:21 - 30-May-25 |
| Sell* | 5 | $38.385 | Uncrossing Trade |
08:00:21 - 30-May-25 |
| Buy* | 342 | $38.505 | Suspected BUY Trade |
16:35:20 - 29-May-25 |
| Buy* | 245 | $38.525 | Result of RFQ |
15:08:58 - 29-May-25 |
| Buy* | 1 | $38.68 | SI Trade |
14:55:20 - 29-May-25 |
| Sell* | 324 | $38.655 | Automatic Execution |
14:35:30 - 29-May-25 |
| Sell* | 756 | $38.655 | Automatic Execution |
14:35:30 - 29-May-25 |
| Sell* | 216 | $38.655 | Automatic Execution |
14:35:30 - 29-May-25 |
| Sell* | 216 | $38.655 | Automatic Execution |
14:35:30 - 29-May-25 |
| Buy* | 2 | $38.885 | SI Trade |
13:20:26 - 29-May-25 |
| Buy* | 160 | $38.88 | Suspected BUY Trade |
13:09:13 - 29-May-25 |
| Buy* | 60 | $38.88 | Automatic Execution |
13:08:35 - 29-May-25 |
| Buy* | 60 | $38.88 | Automatic Execution |
13:08:35 - 29-May-25 |
| Sell* | 87 | $38.855 | Automatic Execution |
13:05:12 - 29-May-25 |
| Sell* | 118 | $38.86 | Automatic Execution |
13:05:12 - 29-May-25 |
| Sell* | 216 | $38.86 | Automatic Execution |
13:05:12 - 29-May-25 |
| Unknown* | 0 | $38.975 | SI Trade |
11:59:56 - 29-May-25 |
| Buy* | 1,609 | $39.035 | Automatic Execution |
11:59:56 - 29-May-25 |
| Buy* | 1,291 | $39.035 | Automatic Execution |
11:59:56 - 29-May-25 |
| Sell* | 7 | $39.08 | Negotiated Trade |
10:57:44 - 29-May-25 |
| Buy* | 5,255 | $39.225 | Suspected BUY Trade |
10:46:47 - 29-May-25 |
| Unknown* | 2 | $39.22 | SI Trade Currency Conversion |
10:18:45 - 29-May-25 |
| Sell* | 370 | $39.18 | Negotiated Trade |
10:15:17 - 29-May-25 |
| Buy* | 300 | $39.285 | Suspected BUY Trade |
10:12:45 - 29-May-25 |
| Buy* | 5,845 | $39.285 | Suspected BUY Trade |
09:28:16 - 29-May-25 |
| Buy* | 256 | $39.285 | Suspected BUY Trade |
09:14:36 - 29-May-25 |
| Buy* | 172 | $39.285 | Suspected BUY Trade |
09:11:24 - 29-May-25 |
| Buy* | 34 | $39.285 | Suspected BUY Trade |
09:09:00 - 29-May-25 |
| Buy* | 229 | $39.27 | Automatic Execution |
08:59:09 - 29-May-25 |
| Buy* | 328 | $39.27 | Automatic Execution |
08:59:05 - 29-May-25 |
| Buy* | 1,291 | $39.255 | Automatic Execution |
08:45:31 - 29-May-25 |
| Unknown* | 0 | $39.255 | SI Trade |
08:22:17 - 29-May-25 |
| Unknown* | 0 | $39.26 | SI Trade |
08:21:54 - 29-May-25 |
| Unknown* | 0 | $39.26 | SI Trade |
08:21:54 - 29-May-25 |
| Unknown* | 0 | $39.64758 | SI Trade Currency Conversion |
08:00:09 - 29-May-25 |
| Buy* | 351 | $38.72 | Suspected BUY Trade |
16:35:11 - 28-May-25 |
| Sell* | 14 | $38.745 | Automatic Execution |
16:27:05 - 28-May-25 |
| Sell* | 15 | $38.81 | Automatic Execution |
16:08:10 - 28-May-25 |
| Unknown* | 0 | $38.865 | SI Trade |
16:05:45 - 28-May-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
15:48:26 - 28-May-25 |
| Sell* | 12 | $38.85 | Automatic Execution |
15:44:56 - 28-May-25 |
| Buy* | 785 | $38.86 | Automatic Execution |
15:31:29 - 28-May-25 |
| Unknown* | 0 | $38.84832 | SI Trade Currency Conversion |
15:04:23 - 28-May-25 |
| Sell* | 18 | $38.985 | Automatic Execution |
14:50:59 - 28-May-25 |
| Sell* | 22 | $39.06 | Automatic Execution |
14:36:23 - 28-May-25 |
| Sell* | 22 | $39.07 | Automatic Execution |
14:36:23 - 28-May-25 |
| Buy* | 151 | $39.08 | Automatic Execution |
14:35:27 - 28-May-25 |
| Sell* | 19 | $39.08 | Automatic Execution |
14:32:10 - 28-May-25 |
| Sell* | 201 | $39.02 | Automatic Execution |
14:27:54 - 28-May-25 |
| Buy* | 30 | $39.07 | Automatic Execution |
13:59:34 - 28-May-25 |
| Sell* | 2 | $39.015 | SI Trade |
13:54:02 - 28-May-25 |
| Unknown* | 0 | $39.015 | SI Trade |
12:59:56 - 28-May-25 |
| Buy* | 195 | $39.07 | Suspected BUY Trade |
12:52:32 - 28-May-25 |
| Buy* | 24 | $39.08 | Automatic Execution |
12:21:00 - 28-May-25 |
| Buy* | 45 | $38.98 | Automatic Execution |
11:11:12 - 28-May-25 |
| Buy* | 21 | $38.99 | Suspected BUY Trade |
11:01:59 - 28-May-25 |
| Buy* | 26 | $38.985 | Suspected BUY Trade |
10:57:43 - 28-May-25 |
| Buy* | 39 | $38.985 | Automatic Execution |
09:38:29 - 28-May-25 |
| Buy* | 1 | $38.995 | SI Trade |
09:33:44 - 28-May-25 |
| Sell* | 2 | $38.925 | SI Trade |
09:30:46 - 28-May-25 |
| Buy* | 20 | $38.985 | Automatic Execution |
09:04:13 - 28-May-25 |
| Buy* | 3 | $39.025 | SI Trade |
08:55:40 - 28-May-25 |
| Unknown* | 0 | $38.975 | SI Trade |
08:47:57 - 28-May-25 |
| Unknown* | 0 | $38.99 | SI Trade |
08:43:02 - 28-May-25 |
| Unknown* | 0 | $38.975 | SI Trade |
08:31:43 - 28-May-25 |
| Buy* | 7 | $39.025 | Automatic Execution |
08:06:12 - 28-May-25 |
| Unknown* | 0 | $39.025 | SI Trade |
08:06:12 - 28-May-25 |
| Buy* | 5 | $39.025 | SI Trade |
08:06:12 - 28-May-25 |
| Unknown* | 0 | $39.05175 | SI Trade Currency Conversion |
08:06:00 - 28-May-25 |
| Buy* | 291 | $39.025 | Suspected BUY Trade |
08:05:30 - 28-May-25 |
| Sell* | 68 | $38.89 | Negotiated Trade |
08:05:19 - 28-May-25 |
| Unknown* | 0 | $39.0574 | SI Trade Currency Conversion |
08:00:38 - 28-May-25 |
| Unknown* | 0 | $39.165 | SI Trade |
08:00:14 - 28-May-25 |
| Buy* | 1 | $39.165 | SI Trade |
08:00:14 - 28-May-25 |
| Buy* | 1 | $38.90 | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Sell* | 268 | $38.825 | Negotiated Trade |
16:28:18 - 27-May-25 |
| Buy* | 338 | $38.865 | Suspected BUY Trade |
16:22:19 - 27-May-25 |
| Unknown* | 1 | $39.22782 | SI Trade Currency Conversion |
16:19:25 - 27-May-25 |
| Buy* | 11 | $38.80 | Automatic Execution |
15:49:11 - 27-May-25 |
| Buy* | 80 | $38.60 | Automatic Execution |
15:12:25 - 27-May-25 |
| Unknown* | 0 | $38.565 | SI Trade |
14:34:39 - 27-May-25 |
| Sell* | 2 | $38.51 | SI Trade |
14:32:49 - 27-May-25 |
| Unknown* | 0 | $38.695 | SI Trade |
14:31:47 - 27-May-25 |
| Sell* | 216 | $38.675 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 212 | $38.675 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 216 | $38.675 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 216 | $38.675 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 216 | $38.675 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 216 | $38.675 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 164 | $38.675 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 52 | $38.70 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 216 | $38.70 | Automatic Execution |
14:29:50 - 27-May-25 |
| Sell* | 99 | $38.70 | Automatic Execution |
14:29:45 - 27-May-25 |
| Sell* | 98 | $38.70 | Automatic Execution |
14:29:45 - 27-May-25 |
| Sell* | 99 | $38.70 | Automatic Execution |
14:29:45 - 27-May-25 |
| Sell* | 117 | $38.705 | Automatic Execution |
14:29:45 - 27-May-25 |
| Sell* | 216 | $38.705 | Automatic Execution |
14:29:45 - 27-May-25 |
| Buy* | 349 | $38.795 | Suspected BUY Trade |
14:28:05 - 27-May-25 |
| Sell* | 26 | $38.7822 | Negotiated Trade |
13:01:38 - 27-May-25 |
| Unknown* | 0 | $38.865 | SI Trade |
12:50:00 - 27-May-25 |
| Unknown* | 0 | $38.845 | SI Trade |
12:14:20 - 27-May-25 |
| Buy* | 295 | $38.87 | Suspected BUY Trade |
11:53:07 - 27-May-25 |
| Buy* | 368 | $38.895 | Suspected BUY Trade |
11:49:07 - 27-May-25 |
| Buy* | 365 | $38.89 | Suspected BUY Trade |
11:42:46 - 27-May-25 |
| Buy* | 294 | $38.885 | Suspected BUY Trade |
11:35:21 - 27-May-25 |
| Buy* | 357 | $38.885 | Suspected BUY Trade |
11:33:05 - 27-May-25 |
| Buy* | 89 | $38.84 | Suspected BUY Trade |
11:10:36 - 27-May-25 |
| Sell* | 76 | $38.78 | Automatic Execution |
09:07:53 - 27-May-25 |
| Sell* | 73 | $38.78 | Automatic Execution |
09:07:17 - 27-May-25 |
| Sell* | 119 | $38.80 | Automatic Execution |
09:02:27 - 27-May-25 |
| Sell* | 159 | $38.80 | Automatic Execution |
09:01:39 - 27-May-25 |
| Unknown* | 0 | $38.745 | SI Trade |
08:27:49 - 27-May-25 |
| Buy* | 302 | $38.735 | Suspected BUY Trade |
08:20:27 - 27-May-25 |
| Unknown* | 0 | $38.765 | SI Trade |
08:09:33 - 27-May-25 |
| Unknown* | 0 | $38.765 | SI Trade |
08:08:36 - 27-May-25 |
| Unknown* | 0 | $38.765 | SI Trade |
08:08:31 - 27-May-25 |
| Unknown* | 0 | $38.765 | SI Trade |
08:08:25 - 27-May-25 |
| Unknown* | 0 | $38.775 | SI Trade |
08:07:30 - 27-May-25 |
| Unknown* | 0 | $38.775 | SI Trade |
08:07:18 - 27-May-25 |
| Unknown* | 0 | $38.775 | SI Trade |
08:07:10 - 27-May-25 |
| Unknown* | 0 | $38.775 | SI Trade |
08:07:10 - 27-May-25 |
| Unknown* | 0 | $38.82323 | SI Trade Currency Conversion |
08:05:58 - 27-May-25 |
| Buy* | 1 | $38.775 | SI Trade |
08:05:46 - 27-May-25 |
| Buy* | 4 | $38.895 | SI Trade |
08:00:11 - 27-May-25 |
| Buy* | 3 | $38.93 | SI Trade |
08:00:11 - 27-May-25 |
| Buy* | 5 | $38.93 | SI Trade |
08:00:11 - 27-May-25 |
| Unknown* | 0 | $38.64512 | SI Trade Currency Conversion |
11:29:07 - 26-May-25 |
| Unknown* | 4 | $38.64512 | SI Trade Currency Conversion |
11:29:03 - 26-May-25 |
| Unknown* | 0 | $38.91888 | SI Trade Currency Conversion |
08:06:18 - 26-May-25 |
| Buy* | 4 | $38.17 | Suspected BUY Trade |
16:35:07 - 23-May-25 |
| Buy* | 1,062 | $38.06 | Automatic Execution |
16:11:58 - 23-May-25 |
| Buy* | 522 | $38.07 | Automatic Execution |
16:10:50 - 23-May-25 |
| Sell* | 1,280 | $38.01 | Automatic Execution |
16:01:45 - 23-May-25 |
| Buy* | 2,251 | $38.015 | Suspected BUY Trade |
15:59:27 - 23-May-25 |
| Unknown* | 0 | $38.135 | SI Trade |
15:49:26 - 23-May-25 |
| Buy* | 91 | $38.045 | Suspected BUY Trade |
15:31:37 - 23-May-25 |
| Unknown* | 0 | $37.915 | SI Trade |
14:33:54 - 23-May-25 |
| Buy* | 854 | $37.795 | Automatic Execution |
14:27:45 - 23-May-25 |
| Unknown* | 26 | $37.37474 | Currency Conversion Negotiated Trade |
14:27:29 - 23-May-25 |
| Buy* | 880 | $37.74 | Suspected BUY Trade |
14:16:03 - 23-May-25 |
| Sell* | 240 | $37.515 | Automatic Execution |
13:43:51 - 23-May-25 |
| Unknown* | 0 | $37.55236 | SI Trade Currency Conversion |
12:52:19 - 23-May-25 |
| Unknown* | 0 | $38.02756 | SI Trade Currency Conversion |
11:51:17 - 23-May-25 |
| Buy* | 8 | $38.18 | Automatic Execution |
11:36:44 - 23-May-25 |
| Unknown* | 0 | $38.15202 | SI Trade Currency Conversion |
11:33:12 - 23-May-25 |
| Unknown* | 0 | $38.125 | SI Trade |
11:32:33 - 23-May-25 |
| Buy* | 6,045 | $38.19 | Suspected BUY Trade |
11:18:47 - 23-May-25 |
| Unknown* | 0 | $38.345 | SI Trade |
09:05:59 - 23-May-25 |
| Unknown* | 0 | $38.205 | SI Trade |
08:41:46 - 23-May-25 |
| Sell* | 612 | $38.035 | Automatic Execution |
16:17:43 - 22-May-25 |
| Sell* | 483 | $38.08 | Automatic Execution |
16:15:13 - 22-May-25 |
| Sell* | 556 | $38.095 | Automatic Execution |
16:12:03 - 22-May-25 |
| Buy* | 583 | $38.095 | Automatic Execution |
16:07:26 - 22-May-25 |
| Buy* | 110 | $38.085 | Automatic Execution |
16:07:19 - 22-May-25 |
| Buy* | 406 | $38.075 | Automatic Execution |
16:04:12 - 22-May-25 |
| Sell* | 626 | $38.035 | Automatic Execution |
16:03:23 - 22-May-25 |
| Buy* | 47 | $37.965 | Automatic Execution |
15:58:59 - 22-May-25 |
| Buy* | 153 | $37.955 | Automatic Execution |
15:58:43 - 22-May-25 |
| Buy* | 362 | $37.955 | Automatic Execution |
15:58:43 - 22-May-25 |
| Sell* | 542 | $37.91 | Automatic Execution |
15:58:23 - 22-May-25 |
| Sell* | 771 | $37.94 | Automatic Execution |
15:54:19 - 22-May-25 |
| Buy* | 121 | $37.97 | Automatic Execution |
15:52:30 - 22-May-25 |
| Buy* | 450 | $37.96 | Automatic Execution |
15:50:29 - 22-May-25 |
| Sell* | 611 | $37.93 | Automatic Execution |
15:48:23 - 22-May-25 |
| Buy* | 38 | $37.965 | Automatic Execution |
15:42:54 - 22-May-25 |
| Buy* | 365 | $37.955 | Automatic Execution |
15:42:44 - 22-May-25 |
| Buy* | 111 | $37.955 | Automatic Execution |
15:42:44 - 22-May-25 |
| Buy* | 35 | $37.945 | Automatic Execution |
15:41:41 - 22-May-25 |
| Buy* | 234 | $37.945 | Automatic Execution |
15:41:41 - 22-May-25 |
| Buy* | 101 | $37.945 | Automatic Execution |
15:41:41 - 22-May-25 |
| Buy* | 545 | $37.945 | Automatic Execution |
15:41:41 - 22-May-25 |
| Sell* | 727 | $37.895 | Automatic Execution |
15:39:37 - 22-May-25 |
| Sell* | 407 | $37.93 | Automatic Execution |
15:37:13 - 22-May-25 |