| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $48.07 | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Unknown* | 0 | $48.12 | SI Trade |
16:28:39 - 02-Apr-26 |
| Buy* | 1,660 | $48.205 | SI Trade |
16:28:38 - 02-Apr-26 |
| Buy* | 400 | $48.1217 | SI Trade |
16:25:19 - 02-Apr-26 |
| Buy* | 325 | $48.1683 | SI Trade |
16:22:06 - 02-Apr-26 |
| Unknown* | 0 | $48.20081 | SI Trade Currency Conversion |
16:14:10 - 02-Apr-26 |
| Sell* | 42 | $48.215 | Automatic Execution |
16:11:48 - 02-Apr-26 |
| Sell* | 58 | $48.215 | Automatic Execution |
16:11:48 - 02-Apr-26 |
| Buy* | 2 | $48.125 | Automatic Execution |
16:08:11 - 02-Apr-26 |
| Unknown* | 0 | $48.16 | SI Trade |
16:06:25 - 02-Apr-26 |
| Sell* | 22 | $48.08 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 3,068 | $48.19 | Result of RFQ |
16:00:14 - 02-Apr-26 |
| Sell* | 3 | $48.12 | Automatic Execution |
15:59:15 - 02-Apr-26 |
| Sell* | 48 | $48.13 | Automatic Execution |
15:47:23 - 02-Apr-26 |
| Sell* | 116 | $48.33 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 265 | $48.595 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:36:39 - 02-Apr-26 |
| Buy* | 50 | $48.48 | Automatic Execution |
15:36:39 - 02-Apr-26 |
| Buy* | 39 | $48.40 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Unknown* | 0 | $47.70 | SI Trade |
15:18:42 - 02-Apr-26 |
| Buy* | 415 | $47.64331 | Ordinary |
15:17:06 - 02-Apr-26 |
| Buy* | 50 | $47.675 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 1 | $47.69 | SI Trade |
15:08:41 - 02-Apr-26 |
| Buy* | 100 | $47.68208 | Ordinary |
15:04:57 - 02-Apr-26 |
| Buy* | 95 | $47.67994 | Ordinary |
15:04:52 - 02-Apr-26 |
| Buy* | 16 | $47.765 | SI Trade |
14:59:16 - 02-Apr-26 |
| Buy* | 28 | $47.765 | SI Trade |
14:59:15 - 02-Apr-26 |
| Buy* | 11 | $47.755 | SI Trade |
14:59:14 - 02-Apr-26 |
| Buy* | 28 | $47.755 | Automatic Execution |
14:59:14 - 02-Apr-26 |
| Buy* | 170 | $47.74774 | Ordinary |
14:58:59 - 02-Apr-26 |
| Unknown* | 0 | $47.695 | SI Trade |
14:54:17 - 02-Apr-26 |
| Unknown* | 0 | $47.625 | SI Trade |
14:48:35 - 02-Apr-26 |
| Sell* | 107 | $47.38 | Automatic Execution |
14:42:54 - 02-Apr-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 244 | $47.37 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 129 | $47.34 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 53 | $47.32 | Automatic Execution |
14:41:08 - 02-Apr-26 |
| Buy* | 32 | $47.355 | Automatic Execution |
14:38:15 - 02-Apr-26 |
| Buy* | 750 | $47.475 | Automatic Execution |
14:33:12 - 02-Apr-26 |
| Buy* | 185 | $47.47 | Automatic Execution |
14:33:12 - 02-Apr-26 |
| Buy* | 500 | $47.47 | Automatic Execution |
14:33:12 - 02-Apr-26 |
| Unknown* | 0 | $47.465 | SI Trade |
14:23:51 - 02-Apr-26 |
| Sell* | 319 | $47.45245 | Ordinary |
14:19:17 - 02-Apr-26 |
| Buy* | 249 | $47.475 | SI Trade |
13:42:09 - 02-Apr-26 |
| Unknown* | 0 | $47.455 | SI Trade |
13:32:53 - 02-Apr-26 |
| Unknown* | 0 | $47.455 | SI Trade |
13:32:09 - 02-Apr-26 |
| Unknown* | 0 | $47.295 | SI Trade |
13:15:44 - 02-Apr-26 |
| Buy* | 2 | $47.395 | Automatic Execution |
13:15:28 - 02-Apr-26 |
| Unknown* | 0 | $47.415 | SI Trade |
13:00:13 - 02-Apr-26 |
| Unknown* | 0 | $47.425 | SI Trade |
12:55:05 - 02-Apr-26 |
| Sell* | 106 | $47.445 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 53 | $47.445 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 53 | $47.445 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 80 | $47.445 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 107 | $47.445 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 1,146 | $47.46 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 58 | $47.465 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 39 | $47.465 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 37 | $47.47 | Automatic Execution |
12:21:48 - 02-Apr-26 |
| Sell* | 70 | $47.47 | Automatic Execution |
12:21:48 - 02-Apr-26 |
| Sell* | 764 | $47.47 | Automatic Execution |
12:21:35 - 02-Apr-26 |
| Sell* | 659 | $47.48 | Automatic Execution |
12:17:11 - 02-Apr-26 |
| Sell* | 413 | $47.485 | Automatic Execution |
12:17:11 - 02-Apr-26 |
| Buy* | 2,064 | $47.53 | Automatic Execution |
12:16:43 - 02-Apr-26 |
| Unknown* | 0 | $47.545 | SI Trade |
11:54:09 - 02-Apr-26 |
| Buy* | 27 | $47.6373 | Suspected BUY Trade |
11:47:24 - 02-Apr-26 |
| Buy* | 4 | $47.61 | SI Trade |
11:34:45 - 02-Apr-26 |
| Buy* | 31 | $47.5696 | Suspected BUY Trade |
11:23:10 - 02-Apr-26 |
| Buy* | 1 | $47.60 | SI Trade |
11:15:55 - 02-Apr-26 |
| Buy* | 690 | $47.6813 | Suspected BUY Trade |
10:32:36 - 02-Apr-26 |
| Buy* | 10 | $47.665 | Suspected BUY Trade |
10:14:52 - 02-Apr-26 |
| Unknown* | 0 | $47.695 | SI Trade |
10:06:40 - 02-Apr-26 |
| Unknown* | 325 | $47.6907 | OTC Trade |
10:06:29 - 02-Apr-26 |
| Buy* | 120 | $47.705 | Automatic Execution |
09:58:45 - 02-Apr-26 |
| Buy* | 80 | $47.70 | Automatic Execution |
09:58:45 - 02-Apr-26 |
| Buy* | 289 | $47.71 | Automatic Execution |
09:38:15 - 02-Apr-26 |
| Buy* | 1,020 | $47.705 | Automatic Execution |
09:38:15 - 02-Apr-26 |
| Buy* | 691 | $47.70 | Automatic Execution |
09:38:15 - 02-Apr-26 |
| Sell* | 10 | $47.61 | SI Trade |
09:18:52 - 02-Apr-26 |
| Buy* | 1 | $47.665 | Automatic Execution |
09:16:00 - 02-Apr-26 |
| Unknown* | 0 | $47.78509 | SI Trade Currency Conversion |
09:01:19 - 02-Apr-26 |
| Unknown* | 0 | $47.78509 | SI Trade Currency Conversion |
09:01:19 - 02-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
08:36:01 - 02-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
08:34:25 - 02-Apr-26 |
| Unknown* | 0 | $47.565 | SI Trade |
08:27:02 - 02-Apr-26 |
| Buy* | 7 | $47.61 | SI Trade |
08:19:39 - 02-Apr-26 |
| Unknown* | 0 | $47.61 | SI Trade |
08:19:28 - 02-Apr-26 |
| Unknown* | 110 | $47.6856 | Currency Conversion Negotiated Trade |
08:10:11 - 02-Apr-26 |
| Buy* | 8 | $47.59 | SI Trade |
08:05:08 - 02-Apr-26 |
| Unknown* | 0 | $47.59 | SI Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 1 | $47.63496 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-26 |
| Unknown* | 0 | $47.65229 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-26 |
| Buy* | 160 | $48.555 | SI Trade |
16:27:38 - 01-Apr-26 |
| Buy* | 617 | $48.575 | Automatic Execution |
16:20:57 - 01-Apr-26 |
| Unknown* | 143 | $48.19518 | Currency Conversion Negotiated Trade |
16:16:39 - 01-Apr-26 |
| Unknown* | 0 | $48.565 | SI Trade |
16:13:19 - 01-Apr-26 |
| Unknown* | 0 | $48.43535 | SI Trade Currency Conversion |
16:12:48 - 01-Apr-26 |
| Buy* | 5 | $48.625 | Suspected BUY Trade |
16:11:25 - 01-Apr-26 |
| Unknown* | 37 | $48.25183 | Currency Conversion Negotiated Trade |
16:05:32 - 01-Apr-26 |
| Unknown* | 0 | $48.41222 | SI Trade Currency Conversion |
16:05:24 - 01-Apr-26 |
| Buy* | 80 | $48.6146 | Suspected BUY Trade |
15:58:18 - 01-Apr-26 |
| Unknown* | 0 | $48.615 | SI Trade |
15:57:01 - 01-Apr-26 |
| Buy* | 150 | $48.425 | SI Trade |
15:36:13 - 01-Apr-26 |
| Sell* | 19 | $48.42 | SI Trade |
15:29:11 - 01-Apr-26 |
| Unknown* | 322 | $48.3543 | OTC Trade |
15:21:10 - 01-Apr-26 |
| Buy* | 150 | $48.415 | SI Trade |
15:12:51 - 01-Apr-26 |
| Unknown* | 0 | $48.21561 | SI Trade Currency Conversion |
15:12:38 - 01-Apr-26 |
| Unknown* | 6 | $48.21561 | SI Trade Currency Conversion |
15:12:36 - 01-Apr-26 |
| Buy* | 408 | $48.435 | Automatic Execution |
15:09:30 - 01-Apr-26 |
| Unknown* | 0 | $48.46 | SI Trade |
14:55:47 - 01-Apr-26 |
| Unknown* | 74 | $48.16495 | Currency Conversion Negotiated Trade |
14:55:20 - 01-Apr-26 |
| Unknown* | 0 | $48.415 | SI Trade |
14:53:19 - 01-Apr-26 |
| Buy* | 1,000 | $48.315 | SI Trade |
14:48:28 - 01-Apr-26 |
| Unknown* | 0 | $48.28 | SI Trade |
14:46:05 - 01-Apr-26 |
| Buy* | 78 | $48.285 | Automatic Execution |
14:46:03 - 01-Apr-26 |
| Sell* | 50 | $48.15 | Automatic Execution |
14:43:51 - 01-Apr-26 |
| Buy* | 2 | $48.325 | SI Trade |
14:41:27 - 01-Apr-26 |
| Unknown* | 0 | $48.18 | SI Trade |
14:38:39 - 01-Apr-26 |
| Sell* | 2 | $48.185 | Automatic Execution |
14:38:31 - 01-Apr-26 |
| Sell* | 4 | $48.185 | SI Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $48.16 | SI Trade |
14:36:50 - 01-Apr-26 |
| Unknown* | 15 | $47.92648 | SI Trade Currency Conversion |
14:32:48 - 01-Apr-26 |
| Buy* | 50 | $47.94 | Automatic Execution |
14:29:55 - 01-Apr-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:24:16 - 01-Apr-26 |
| Buy* | 28 | $47.8911 | Suspected BUY Trade |
14:20:22 - 01-Apr-26 |
| Sell* | 678 | $47.885 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 1,199 | $48.00 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,057 | $47.975 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $47.87 | SI Trade |
13:20:41 - 01-Apr-26 |
| Unknown* | 0 | $47.985 | SI Trade |
13:18:44 - 01-Apr-26 |
| Unknown* | 0 | $48.035 | SI Trade |
13:03:47 - 01-Apr-26 |
| Buy* | 486 | $47.995 | Result of RFQ |
13:02:36 - 01-Apr-26 |
| Unknown* | 10 | $47.71661 | Currency Conversion Negotiated Trade |
12:58:59 - 01-Apr-26 |
| Unknown* | 0 | $48.00 | SI Trade |
12:58:44 - 01-Apr-26 |
| Buy* | 4,400 | $48.00 | Automatic Execution |
12:58:01 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:58:01 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:58:01 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:58:01 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:58:01 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:57:59 - 01-Apr-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
12:55:28 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:55:28 - 01-Apr-26 |
| Buy* | 427 | $48.00 | Automatic Execution |
12:53:20 - 01-Apr-26 |
| Buy* | 73 | $48.00 | Automatic Execution |
12:53:20 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:39:06 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:39:06 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:38:28 - 01-Apr-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:38:28 - 01-Apr-26 |
| Unknown* | 0 | $47.95 | SI Trade |
12:05:23 - 01-Apr-26 |
| Buy* | 500 | $47.8509 | SI Trade |
11:23:30 - 01-Apr-26 |
| Buy* | 264 | $47.87 | Automatic Execution |
11:23:07 - 01-Apr-26 |
| Buy* | 750 | $47.8391 | Ordinary |
11:16:09 - 01-Apr-26 |
| Sell* | 1,472 | $47.79145 | Ordinary |
10:51:25 - 01-Apr-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
10:49:41 - 01-Apr-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:41:09 - 01-Apr-26 |
| Buy* | 250 | $47.77 | Automatic Execution |
10:39:50 - 01-Apr-26 |
| Buy* | 150 | $47.75 | Result of RFQ |
10:17:34 - 01-Apr-26 |
| Unknown* | 0 | $47.785 | SI Trade |
10:09:12 - 01-Apr-26 |
| Buy* | 112 | $47.81 | Automatic Execution |
10:07:23 - 01-Apr-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 23 | $47.79 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 500 | $47.865 | Automatic Execution |
09:51:29 - 01-Apr-26 |
| Unknown* | 0 | $47.845 | SI Trade |
09:31:47 - 01-Apr-26 |
| Unknown* | 0 | $47.84 | SI Trade |
09:22:24 - 01-Apr-26 |
| Unknown* | 0 | $47.84 | SI Trade |
09:22:24 - 01-Apr-26 |
| Unknown* | 0 | $47.74 | SI Trade |
09:20:42 - 01-Apr-26 |
| Unknown* | 0 | $47.825 | SI Trade |
09:05:19 - 01-Apr-26 |
| Unknown* | 0 | $47.825 | SI Trade |
09:04:10 - 01-Apr-26 |
| Unknown* | 0 | $47.805 | SI Trade |
09:02:04 - 01-Apr-26 |
| Unknown* | 0 | $47.895 | SI Trade |
08:55:41 - 01-Apr-26 |
| Unknown* | 0 | $47.94 | SI Trade |
08:54:50 - 01-Apr-26 |
| Unknown* | 0 | $47.975 | SI Trade |
08:53:21 - 01-Apr-26 |
| Unknown* | 0 | $47.935 | SI Trade |
08:49:38 - 01-Apr-26 |
| Sell* | 22 | $47.87 | Automatic Execution |
08:49:33 - 01-Apr-26 |
| Unknown* | 1 | $47.886 | SI Trade Currency Conversion |
08:48:39 - 01-Apr-26 |
| Unknown* | 2 | $47.886 | SI Trade Currency Conversion |
08:48:36 - 01-Apr-26 |
| Unknown* | 2 | $47.886 | Currency Conversion OTC Trade |
08:48:36 - 01-Apr-26 |
| Unknown* | 2 | $47.886 | SI Trade Currency Conversion |
08:48:36 - 01-Apr-26 |
| Unknown* | 0 | $47.886 | SI Trade Currency Conversion |
08:48:35 - 01-Apr-26 |
| Buy* | 3 | $47.985 | SI Trade |
08:47:53 - 01-Apr-26 |
| Unknown* | 46 | $47.69855 | Currency Conversion Negotiated Trade |
08:43:04 - 01-Apr-26 |
| Unknown* | 0 | $47.98 | SI Trade |
08:42:12 - 01-Apr-26 |
| Unknown* | 0 | $47.94 | SI Trade |
08:41:42 - 01-Apr-26 |
| Unknown* | 0 | $47.96 | SI Trade |
08:30:13 - 01-Apr-26 |
| Unknown* | 0 | $47.98 | SI Trade |
08:29:06 - 01-Apr-26 |
| Unknown* | 0 | $47.975 | SI Trade |
08:27:22 - 01-Apr-26 |
| Unknown* | 0 | $47.945 | SI Trade |
08:27:13 - 01-Apr-26 |
| Buy* | 4 | $47.97 | SI Trade |
08:25:35 - 01-Apr-26 |
| Unknown* | 0 | $47.97 | SI Trade |
08:25:35 - 01-Apr-26 |
| Buy* | 10 | $47.925 | SI Trade |
08:23:19 - 01-Apr-26 |
| Unknown* | 280 | $47.86865 | SI Trade Currency Conversion |
08:21:57 - 01-Apr-26 |
| Buy* | 35 | $47.925 | Result of RFQ |
08:20:56 - 01-Apr-26 |
| Buy* | 13 | $47.995 | Automatic Execution |
08:10:01 - 01-Apr-26 |
| Buy* | 3 | $47.995 | Automatic Execution |
08:06:54 - 01-Apr-26 |
| Buy* | 2 | $47.995 | SI Trade |
08:05:20 - 01-Apr-26 |
| Buy* | 10 | $47.995 | SI Trade |
08:05:19 - 01-Apr-26 |
| Unknown* | 0 | $47.99009 | SI Trade Currency Conversion |
08:05:19 - 01-Apr-26 |