| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.315 | SI Trade |
09:10:55 - 25-Apr-25 |
| Buy* | 8 | $35.245 | Suspected BUY Trade |
08:46:12 - 25-Apr-25 |
| Sell* | 8 | $35.135 | Negotiated Trade |
08:46:06 - 25-Apr-25 |
| Unknown* | 0 | $35.405 | SI Trade |
08:05:21 - 25-Apr-25 |
| Buy* | 1 | $35.405 | SI Trade |
08:04:43 - 25-Apr-25 |
| Unknown* | 0 | $35.415 | SI Trade |
08:04:04 - 25-Apr-25 |
| Unknown* | 1 | $35.58266 | SI Trade Currency Conversion |
08:00:29 - 25-Apr-25 |
| Buy* | 2 | $35.50 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:00:29 - 25-Apr-25 |
| Buy* | 5 | $35.50 | SI Trade |
08:00:29 - 25-Apr-25 |
| Buy* | 1 | $35.50 | SI Trade |
08:00:29 - 25-Apr-25 |
| Sell* | 2 | $35.10 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:00:29 - 25-Apr-25 |
| Sell* | 555 | $34.86 | Uncrossing Trade |
16:35:19 - 24-Apr-25 |
| Buy* | 110 | $34.87 | Automatic Execution |
16:29:49 - 24-Apr-25 |
| Sell* | 29 | $34.89 | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Sell* | 49 | $34.90 | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Sell* | 61 | $34.90 | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Sell* | 9 | $34.90 | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Buy* | 110 | $34.92 | Automatic Execution |
16:25:19 - 24-Apr-25 |
| Buy* | 110 | $34.945 | Automatic Execution |
16:22:18 - 24-Apr-25 |
| Buy* | 109 | $34.94 | Automatic Execution |
16:19:18 - 24-Apr-25 |
| Buy* | 55 | $34.935 | Automatic Execution |
16:18:46 - 24-Apr-25 |
| Buy* | 110 | $34.945 | Automatic Execution |
16:16:18 - 24-Apr-25 |
| Buy* | 110 | $34.935 | Automatic Execution |
16:13:17 - 24-Apr-25 |
| Buy* | 110 | $34.885 | Automatic Execution |
16:10:17 - 24-Apr-25 |
| Buy* | 110 | $34.895 | Automatic Execution |
16:07:16 - 24-Apr-25 |
| Buy* | 110 | $34.89 | Automatic Execution |
16:04:16 - 24-Apr-25 |
| Buy* | 109 | $34.89 | Automatic Execution |
16:01:15 - 24-Apr-25 |
| Buy* | 110 | $34.85 | Automatic Execution |
15:55:14 - 24-Apr-25 |
| Buy* | 10 | $34.815 | Automatic Execution |
15:52:29 - 24-Apr-25 |
| Sell* | 142 | $34.77 | Negotiated Trade |
15:51:37 - 24-Apr-25 |
| Sell* | 101 | $34.75 | Automatic Execution |
15:47:55 - 24-Apr-25 |
| Sell* | 7 | $34.75 | Automatic Execution |
15:47:55 - 24-Apr-25 |
| Buy* | 109 | $34.795 | Automatic Execution |
15:46:13 - 24-Apr-25 |
| Sell* | 27 | $34.75 | Automatic Execution |
15:43:45 - 24-Apr-25 |
| Sell* | 6 | $34.755 | Automatic Execution |
15:43:45 - 24-Apr-25 |
| Buy* | 110 | $34.795 | Automatic Execution |
15:43:13 - 24-Apr-25 |
| Sell* | 110 | $34.76 | Automatic Execution |
15:39:35 - 24-Apr-25 |
| Sell* | 6 | $34.76 | Automatic Execution |
15:39:35 - 24-Apr-25 |
| Sell* | 28 | $34.76 | Automatic Execution |
15:39:35 - 24-Apr-25 |
| Buy* | 110 | $34.815 | Automatic Execution |
15:37:12 - 24-Apr-25 |
| Buy* | 110 | $34.795 | Automatic Execution |
15:34:11 - 24-Apr-25 |
| Buy* | 110 | $34.74 | Automatic Execution |
15:31:11 - 24-Apr-25 |
| Buy* | 109 | $34.765 | Automatic Execution |
15:28:10 - 24-Apr-25 |
| Buy* | 110 | $34.735 | Automatic Execution |
15:25:10 - 24-Apr-25 |
| Buy* | 110 | $34.685 | Automatic Execution |
15:22:10 - 24-Apr-25 |
| Buy* | 110 | $34.555 | Automatic Execution |
15:16:09 - 24-Apr-25 |
| Buy* | 42 | $34.535 | Automatic Execution |
15:13:08 - 24-Apr-25 |
| Sell* | 67 | $34.53 | Automatic Execution |
15:11:51 - 24-Apr-25 |
| Sell* | 41 | $34.53 | Automatic Execution |
15:11:51 - 24-Apr-25 |
| Buy* | 110 | $34.56 | Automatic Execution |
15:07:07 - 24-Apr-25 |
| Sell* | 110 | $34.48 | Automatic Execution |
15:03:00 - 24-Apr-25 |
| Buy* | 110 | $34.53 | Automatic Execution |
15:01:06 - 24-Apr-25 |
| Buy* | 110 | $34.50 | Automatic Execution |
14:58:06 - 24-Apr-25 |
| Sell* | 38 | $34.46 | Automatic Execution |
14:55:08 - 24-Apr-25 |
| Buy* | 109 | $34.475 | Automatic Execution |
14:55:06 - 24-Apr-25 |
| Buy* | 110 | $34.49 | Automatic Execution |
14:52:05 - 24-Apr-25 |
| Buy* | 110 | $34.45 | Automatic Execution |
14:49:05 - 24-Apr-25 |
| Buy* | 110 | $34.41 | Automatic Execution |
14:46:04 - 24-Apr-25 |
| Buy* | 331 | $34.42 | Suspected BUY Trade |
14:44:56 - 24-Apr-25 |
| Buy* | 110 | $34.385 | Automatic Execution |
14:43:04 - 24-Apr-25 |
| Sell* | 51 | $34.20 | Automatic Execution |
14:34:09 - 24-Apr-25 |
| Sell* | 6 | $34.205 | Automatic Execution |
14:34:09 - 24-Apr-25 |
| Sell* | 14 | $34.215 | Automatic Execution |
14:34:09 - 24-Apr-25 |
| Sell* | 40 | $34.215 | Automatic Execution |
14:33:51 - 24-Apr-25 |
| Sell* | 6 | $34.215 | Automatic Execution |
14:33:51 - 24-Apr-25 |
| Sell* | 110 | $34.225 | Automatic Execution |
14:33:51 - 24-Apr-25 |
| Sell* | 50 | $34.225 | Automatic Execution |
14:33:51 - 24-Apr-25 |
| Sell* | 10 | $34.225 | Automatic Execution |
14:33:51 - 24-Apr-25 |
| Buy* | 110 | $34.275 | Automatic Execution |
14:28:02 - 24-Apr-25 |
| Buy* | 93 | $34.27 | Automatic Execution |
14:26:35 - 24-Apr-25 |
| Buy* | 110 | $34.305 | Automatic Execution |
14:25:01 - 24-Apr-25 |
| Unknown* | 2 | $33.97572 | Currency Conversion Negotiated Trade |
14:16:34 - 24-Apr-25 |
| Buy* | 110 | $34.225 | Automatic Execution |
14:12:59 - 24-Apr-25 |
| Buy* | 110 | $34.205 | Automatic Execution |
14:09:59 - 24-Apr-25 |
| Buy* | 109 | $34.20 | Automatic Execution |
14:06:58 - 24-Apr-25 |
| Buy* | 110 | $34.22 | Automatic Execution |
14:03:58 - 24-Apr-25 |
| Buy* | 110 | $34.24 | Automatic Execution |
14:00:58 - 24-Apr-25 |
| Buy* | 110 | $34.205 | Automatic Execution |
13:57:57 - 24-Apr-25 |
| Buy* | 110 | $34.20 | Automatic Execution |
13:54:57 - 24-Apr-25 |
| Buy* | 110 | $34.225 | Automatic Execution |
13:51:56 - 24-Apr-25 |
| Buy* | 109 | $34.205 | Automatic Execution |
13:48:56 - 24-Apr-25 |
| Buy* | 110 | $34.205 | Automatic Execution |
13:45:55 - 24-Apr-25 |
| Buy* | 110 | $34.225 | Automatic Execution |
13:42:55 - 24-Apr-25 |
| Buy* | 110 | $34.225 | Automatic Execution |
13:39:54 - 24-Apr-25 |
| Buy* | 110 | $34.185 | Automatic Execution |
13:36:54 - 24-Apr-25 |
| Buy* | 109 | $34.145 | Automatic Execution |
13:33:54 - 24-Apr-25 |
| Sell* | 7 | $34.105 | Automatic Execution |
13:29:20 - 24-Apr-25 |
| Sell* | 43 | $34.105 | Automatic Execution |
13:29:20 - 24-Apr-25 |
| Buy* | 110 | $34.115 | Automatic Execution |
13:27:53 - 24-Apr-25 |
| Buy* | 110 | $34.135 | Automatic Execution |
13:24:52 - 24-Apr-25 |
| Buy* | 110 | $34.135 | Automatic Execution |
13:21:52 - 24-Apr-25 |
| Buy* | 110 | $34.15 | Automatic Execution |
13:18:51 - 24-Apr-25 |
| Unknown* | 0 | $34.105 | SI Trade |
13:18:15 - 24-Apr-25 |
| Buy* | 110 | $34.135 | Automatic Execution |
13:12:50 - 24-Apr-25 |
| Buy* | 110 | $34.16 | Automatic Execution |
13:09:50 - 24-Apr-25 |
| Buy* | 110 | $34.12 | Automatic Execution |
13:06:50 - 24-Apr-25 |
| Buy* | 110 | $34.14 | Automatic Execution |
13:03:49 - 24-Apr-25 |
| Buy* | 1,200 | $34.1238 | Ordinary |
13:03:28 - 24-Apr-25 |
| Buy* | 109 | $34.13 | Automatic Execution |
13:00:49 - 24-Apr-25 |
| Buy* | 110 | $34.11 | Automatic Execution |
12:57:48 - 24-Apr-25 |
| Buy* | 110 | $34.145 | Automatic Execution |
12:54:48 - 24-Apr-25 |
| Buy* | 110 | $34.135 | Automatic Execution |
12:51:47 - 24-Apr-25 |
| Buy* | 110 | $34.115 | Automatic Execution |
12:48:47 - 24-Apr-25 |
| Buy* | 110 | $34.13 | Automatic Execution |
12:45:46 - 24-Apr-25 |
| Sell* | 41 | $34.10 | Automatic Execution |
12:44:05 - 24-Apr-25 |
| Buy* | 109 | $34.135 | Automatic Execution |
12:42:46 - 24-Apr-25 |
| Buy* | 192 | $34.13 | Suspected BUY Trade |
12:41:16 - 24-Apr-25 |
| Buy* | 110 | $34.135 | Automatic Execution |
12:36:45 - 24-Apr-25 |
| Buy* | 110 | $34.14 | Automatic Execution |
12:33:45 - 24-Apr-25 |
| Buy* | 22 | $34.145 | Automatic Execution |
12:31:31 - 24-Apr-25 |
| Buy* | 110 | $34.155 | Automatic Execution |
12:30:44 - 24-Apr-25 |
| Buy* | 109 | $34.20 | Automatic Execution |
12:27:44 - 24-Apr-25 |
| Buy* | 110 | $34.165 | Automatic Execution |
12:24:43 - 24-Apr-25 |
| Buy* | 110 | $34.175 | Automatic Execution |
12:21:48 - 24-Apr-25 |
| Sell* | 6 | $34.16 | Automatic Execution |
12:19:04 - 24-Apr-25 |
| Sell* | 29 | $34.17 | Automatic Execution |
12:18:54 - 24-Apr-25 |
| Sell* | 8 | $34.17 | Automatic Execution |
12:18:54 - 24-Apr-25 |
| Sell* | 11 | $34.18 | Automatic Execution |
12:18:44 - 24-Apr-25 |
| Sell* | 53 | $34.18 | Automatic Execution |
12:18:44 - 24-Apr-25 |
| Buy* | 110 | $34.185 | Automatic Execution |
12:18:42 - 24-Apr-25 |
| Sell* | 9 | $34.19 | Automatic Execution |
12:17:04 - 24-Apr-25 |
| Sell* | 52 | $34.19 | Automatic Execution |
12:17:04 - 24-Apr-25 |
| Buy* | 110 | $34.20 | Automatic Execution |
12:15:42 - 24-Apr-25 |
| Buy* | 9 | $34.23 | Automatic Execution |
12:12:46 - 24-Apr-25 |
| Buy* | 110 | $34.23 | Automatic Execution |
12:12:42 - 24-Apr-25 |
| Buy* | 109 | $34.23 | Automatic Execution |
12:09:41 - 24-Apr-25 |
| Buy* | 159 | $34.235 | Automatic Execution |
12:07:16 - 24-Apr-25 |
| Buy* | 110 | $34.25 | Automatic Execution |
12:06:41 - 24-Apr-25 |
| Buy* | 110 | $34.23 | Automatic Execution |
12:03:40 - 24-Apr-25 |
| Buy* | 110 | $34.255 | Automatic Execution |
12:00:40 - 24-Apr-25 |
| Buy* | 110 | $34.265 | Automatic Execution |
11:57:39 - 24-Apr-25 |
| Buy* | 110 | $34.27 | Automatic Execution |
11:54:39 - 24-Apr-25 |
| Buy* | 41 | $34.275 | Automatic Execution |
11:54:25 - 24-Apr-25 |
| Buy* | 109 | $34.22 | Automatic Execution |
11:51:38 - 24-Apr-25 |
| Buy* | 110 | $34.24 | Automatic Execution |
11:48:38 - 24-Apr-25 |
| Buy* | 110 | $34.215 | Automatic Execution |
11:45:38 - 24-Apr-25 |
| Buy* | 110 | $34.17 | Automatic Execution |
11:42:37 - 24-Apr-25 |
| Buy* | 110 | $34.17 | Automatic Execution |
11:39:37 - 24-Apr-25 |
| Buy* | 109 | $34.165 | Automatic Execution |
11:36:36 - 24-Apr-25 |
| Buy* | 110 | $34.145 | Automatic Execution |
11:33:36 - 24-Apr-25 |
| Buy* | 15 | $34.155 | Automatic Execution |
11:33:06 - 24-Apr-25 |
| Buy* | 110 | $34.175 | Automatic Execution |
11:30:35 - 24-Apr-25 |
| Buy* | 110 | $34.11 | Automatic Execution |
11:27:35 - 24-Apr-25 |
| Buy* | 110 | $34.09 | Automatic Execution |
11:24:34 - 24-Apr-25 |
| Buy* | 110 | $34.125 | Automatic Execution |
11:21:34 - 24-Apr-25 |
| Buy* | 109 | $34.10 | Automatic Execution |
11:18:34 - 24-Apr-25 |
| Buy* | 110 | $34.115 | Automatic Execution |
11:15:33 - 24-Apr-25 |
| Buy* | 110 | $34.115 | Automatic Execution |
11:12:33 - 24-Apr-25 |
| Buy* | 110 | $34.135 | Automatic Execution |
11:09:32 - 24-Apr-25 |
| Buy* | 110 | $34.155 | Automatic Execution |
11:06:32 - 24-Apr-25 |
| Buy* | 13 | $34.125 | Automatic Execution |
11:04:22 - 24-Apr-25 |
| Buy* | 109 | $34.15 | Automatic Execution |
11:03:31 - 24-Apr-25 |
| Buy* | 110 | $34.165 | Automatic Execution |
11:00:31 - 24-Apr-25 |
| Buy* | 110 | $34.11 | Automatic Execution |
10:57:30 - 24-Apr-25 |
| Buy* | 39 | $34.10 | Automatic Execution |
10:55:24 - 24-Apr-25 |
| Buy* | 110 | $34.105 | Automatic Execution |
10:54:30 - 24-Apr-25 |
| Buy* | 110 | $34.095 | Automatic Execution |
10:51:30 - 24-Apr-25 |
| Buy* | 110 | $34.13 | Automatic Execution |
10:48:29 - 24-Apr-25 |
| Buy* | 109 | $34.105 | Automatic Execution |
10:45:29 - 24-Apr-25 |
| Buy* | 110 | $34.105 | Automatic Execution |
10:42:28 - 24-Apr-25 |
| Buy* | 110 | $34.065 | Automatic Execution |
10:39:28 - 24-Apr-25 |
| Sell* | 3 | $34.02 | SI Trade |
10:38:34 - 24-Apr-25 |
| Buy* | 110 | $34.08 | Automatic Execution |
10:36:27 - 24-Apr-25 |
| Buy* | 110 | $34.07 | Automatic Execution |
10:33:27 - 24-Apr-25 |
| Buy* | 109 | $34.07 | Automatic Execution |
10:30:26 - 24-Apr-25 |
| Buy* | 110 | $34.085 | Automatic Execution |
10:27:26 - 24-Apr-25 |
| Buy* | 110 | $34.085 | Automatic Execution |
10:24:26 - 24-Apr-25 |
| Buy* | 110 | $34.07 | Automatic Execution |
10:21:25 - 24-Apr-25 |
| Buy* | 110 | $34.08 | Automatic Execution |
10:18:25 - 24-Apr-25 |
| Buy* | 110 | $34.07 | Automatic Execution |
10:15:24 - 24-Apr-25 |
| Buy* | 109 | $34.07 | Automatic Execution |
10:12:24 - 24-Apr-25 |
| Buy* | 110 | $34.05 | Automatic Execution |
10:09:23 - 24-Apr-25 |
| Buy* | 110 | $34.055 | Automatic Execution |
10:06:23 - 24-Apr-25 |
| Buy* | 110 | $34.05 | Automatic Execution |
10:03:22 - 24-Apr-25 |
| Buy* | 109 | $34.045 | Automatic Execution |
09:57:22 - 24-Apr-25 |
| Buy* | 110 | $34.03 | Automatic Execution |
09:54:21 - 24-Apr-25 |
| Unknown* | 0 | $34.04 | SI Trade |
09:54:18 - 24-Apr-25 |
| Buy* | 110 | $34.005 | Automatic Execution |
09:51:21 - 24-Apr-25 |
| Buy* | 110 | $34.005 | Automatic Execution |
09:48:20 - 24-Apr-25 |
| Buy* | 110 | $34.01 | Automatic Execution |
09:45:20 - 24-Apr-25 |
| Buy* | 110 | $34.005 | Automatic Execution |
09:42:19 - 24-Apr-25 |
| Buy* | 110 | $34.045 | Automatic Execution |
09:36:18 - 24-Apr-25 |
| Buy* | 110 | $34.05 | Automatic Execution |
09:33:18 - 24-Apr-25 |
| Buy* | 110 | $34.095 | Automatic Execution |
09:30:48 - 24-Apr-25 |
| Sell* | 36 | $34.04 | Automatic Execution |
09:27:48 - 24-Apr-25 |
| Sell* | 38 | $34.05 | Automatic Execution |
09:27:29 - 24-Apr-25 |
| Sell* | 110 | $34.06 | Automatic Execution |
09:26:31 - 24-Apr-25 |
| Sell* | 33 | $34.06 | Automatic Execution |
09:26:31 - 24-Apr-25 |
| Sell* | 6 | $34.07 | Automatic Execution |
09:25:21 - 24-Apr-25 |
| Sell* | 27 | $34.07 | Automatic Execution |
09:25:21 - 24-Apr-25 |
| Sell* | 29 | $34.08 | Automatic Execution |
09:24:52 - 24-Apr-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
09:24:52 - 24-Apr-25 |
| Buy* | 109 | $34.105 | Automatic Execution |
09:24:17 - 24-Apr-25 |
| Buy* | 110 | $34.115 | Automatic Execution |
09:21:16 - 24-Apr-25 |
| Buy* | 18 | $34.095 | Automatic Execution |
09:20:26 - 24-Apr-25 |
| Buy* | 110 | $34.11 | Automatic Execution |
09:18:16 - 24-Apr-25 |