| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 763 | $50.79 | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 1 | $50.87 | SI Trade |
16:22:56 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 1 | $50.86 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 0 | $50.78 | SI Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 0 | $50.76 | SI Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 0 | $50.76 | SI Trade |
16:12:25 - 06-Feb-26 |
| Buy* | 2 | $50.87 | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 500 | $50.806 | Suspected BUY Trade |
15:59:33 - 06-Feb-26 |
| Buy* | 1 | $50.76 | SI Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 0 | $50.58 | SI Trade |
15:51:57 - 06-Feb-26 |
| Sell* | 13 | $50.58 | SI Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 0 | $50.74 | SI Trade |
15:49:22 - 06-Feb-26 |
| Sell* | 410 | $50.75 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 0 | $50.76 | SI Trade |
15:46:13 - 06-Feb-26 |
| Buy* | 155 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 63 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 90 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 128 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 107 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 1,355 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 964 | $50.73 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Unknown* | 0 | $50.60 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 2 | $50.84 | SI Trade |
15:28:35 - 06-Feb-26 |
| Sell* | 107 | $50.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 0 | $50.91 | SI Trade |
15:19:18 - 06-Feb-26 |
| Sell* | 50 | $50.63 | Negotiated Trade |
15:18:54 - 06-Feb-26 |
| Sell* | 6 | $50.58 | Negotiated Trade |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 132 | $50.7515 | Negotiated Trade |
15:15:53 - 06-Feb-26 |
| Buy* | 2 | $50.91 | SI Trade |
15:11:26 - 06-Feb-26 |
| Unknown* | 0 | $50.91 | SI Trade |
15:08:07 - 06-Feb-26 |
| Buy* | 100 | $50.99 | SI Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
14:59:11 - 06-Feb-26 |
| Sell* | 4 | $50.50 | SI Trade |
14:57:42 - 06-Feb-26 |
| Unknown* | 0 | $50.45 | SI Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 6 | $50.3008 | SI Trade Currency Conversion |
14:47:14 - 06-Feb-26 |
| Buy* | 50 | $50.44 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $50.59554 | SI Trade Currency Conversion |
14:46:50 - 06-Feb-26 |
| Buy* | 37 | $50.63 | Automatic Execution |
14:43:40 - 06-Feb-26 |
| Buy* | 1 | $50.48 | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 0 | $50.57 | SI Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | $50.95513 | SI Trade Currency Conversion |
14:35:49 - 06-Feb-26 |
| Buy* | 500 | $50.35 | Automatic Execution |
14:33:27 - 06-Feb-26 |
| Buy* | 1,012 | $50.26 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 1,012 | $50.26 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Sell* | 3 | $50.17 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | $49.97069 | SI Trade Currency Conversion |
14:29:05 - 06-Feb-26 |
| Unknown* | 40 | $49.80931 | Currency Conversion Negotiated Trade |
14:27:54 - 06-Feb-26 |
| Unknown* | 40 | $49.82606 | Currency Conversion Negotiated Trade |
14:26:38 - 06-Feb-26 |
| Buy* | 5 | $49.97 | SI Trade |
14:26:25 - 06-Feb-26 |
| Buy* | 15 | $49.97 | SI Trade |
14:26:19 - 06-Feb-26 |
| Buy* | 15 | $49.97 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 6 | $49.97 | SI Trade |
14:26:10 - 06-Feb-26 |
| Buy* | 15 | $49.97 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 3 | $49.84689 | SI Trade Currency Conversion |
14:04:29 - 06-Feb-26 |
| Unknown* | 0 | $49.975 | SI Trade |
13:39:00 - 06-Feb-26 |
| Unknown* | 0 | $49.96 | SI Trade |
13:28:48 - 06-Feb-26 |
| Buy* | 1 | $49.92 | SI Trade |
13:15:57 - 06-Feb-26 |
| Buy* | 3 | $49.8873 | Ordinary |
12:53:59 - 06-Feb-26 |
| Unknown* | 0 | $49.90584 | SI Trade Currency Conversion |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $49.945 | Suspected BUY Trade |
12:48:07 - 06-Feb-26 |
| Buy* | 1,490 | $49.9426 | SI Trade |
12:44:56 - 06-Feb-26 |
| Buy* | 140 | $49.9515 | Ordinary |
12:42:27 - 06-Feb-26 |
| Buy* | 1 | $49.955 | SI Trade |
12:41:47 - 06-Feb-26 |
| Unknown* | 11 | $49.9589 | SI Trade Currency Conversion |
12:41:37 - 06-Feb-26 |
| Buy* | 118 | $49.89 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1,351 | $49.89679 | Ordinary |
12:16:02 - 06-Feb-26 |
| Buy* | 14 | $49.945 | SI Trade |
12:12:02 - 06-Feb-26 |
| Buy* | 140 | $49.97 | Automatic Execution |
12:06:49 - 06-Feb-26 |
| Buy* | 6,900 | $49.98 | Suspected BUY Trade |
12:05:06 - 06-Feb-26 |
| Unknown* | 0 | $49.99 | SI Trade |
12:03:44 - 06-Feb-26 |
| Buy* | 7 | $49.97 | SI Trade |
12:00:50 - 06-Feb-26 |
| Buy* | 15 | $49.97 | SI Trade |
12:00:50 - 06-Feb-26 |
| Buy* | 4 | $49.97 | SI Trade |
12:00:49 - 06-Feb-26 |
| Buy* | 2 | $49.985 | SI Trade |
11:59:44 - 06-Feb-26 |
| Buy* | 1 | $49.935 | Suspected BUY Trade |
11:46:53 - 06-Feb-26 |
| Unknown* | 1,144 | $49.98837 | SI Trade Currency Conversion |
11:44:38 - 06-Feb-26 |
| Buy* | 104 | $49.935 | Automatic Execution |
11:43:46 - 06-Feb-26 |
| Unknown* | 47 | $49.91 | Negotiated Trade OTC Trade |
11:33:30 - 06-Feb-26 |
| Buy* | 47 | $49.91 | Automatic Execution |
11:33:30 - 06-Feb-26 |
| Unknown* | 4 | $49.76437 | SI Trade Currency Conversion |
11:14:23 - 06-Feb-26 |
| Unknown* | 17 | $49.76437 | SI Trade Currency Conversion |
11:14:20 - 06-Feb-26 |
| Unknown* | 17 | $49.76437 | SI Trade Currency Conversion |
11:14:17 - 06-Feb-26 |
| Unknown* | 22 | $49.75258 | SI Trade Currency Conversion |
11:14:14 - 06-Feb-26 |
| Buy* | 33 | $49.80 | Suspected BUY Trade |
11:11:44 - 06-Feb-26 |
| Unknown* | 0 | $49.805 | SI Trade |
11:06:46 - 06-Feb-26 |
| Buy* | 526 | $49.765 | Automatic Execution |
11:06:09 - 06-Feb-26 |
| Unknown* | 0 | $49.73 | SI Trade |
10:57:38 - 06-Feb-26 |
| Buy* | 739 | $49.70 | Automatic Execution |
10:52:55 - 06-Feb-26 |
| Buy* | 103 | $49.705 | Automatic Execution |
10:52:55 - 06-Feb-26 |
| Buy* | 703 | $49.71 | Automatic Execution |
10:52:25 - 06-Feb-26 |
| Unknown* | 1 | $49.7231 | SI Trade Currency Conversion |
10:49:38 - 06-Feb-26 |
| Unknown* | 6 | $49.7231 | SI Trade Currency Conversion |
10:49:22 - 06-Feb-26 |
| Unknown* | 6 | $49.729 | SI Trade Currency Conversion |
10:49:10 - 06-Feb-26 |
| Unknown* | 6 | $49.73489 | SI Trade Currency Conversion |
10:49:04 - 06-Feb-26 |
| Unknown* | 6 | $49.71131 | SI Trade Currency Conversion |
10:48:58 - 06-Feb-26 |
| Unknown* | 6 | $49.71131 | SI Trade Currency Conversion |
10:48:58 - 06-Feb-26 |
| Unknown* | 6 | $49.71131 | SI Trade Currency Conversion |
10:48:58 - 06-Feb-26 |
| Unknown* | 2 | $49.71131 | SI Trade Currency Conversion |
10:48:58 - 06-Feb-26 |
| Unknown* | 2 | $49.71131 | SI Trade Currency Conversion |
10:48:54 - 06-Feb-26 |
| Unknown* | 2 | $49.71131 | SI Trade Currency Conversion |
10:48:54 - 06-Feb-26 |
| Unknown* | 2 | $49.7231 | SI Trade Currency Conversion |
10:48:53 - 06-Feb-26 |
| Unknown* | 2 | $49.7231 | SI Trade Currency Conversion |
10:48:52 - 06-Feb-26 |
| Unknown* | 2 | $49.7231 | SI Trade Currency Conversion |
10:48:51 - 06-Feb-26 |
| Unknown* | 1 | $49.7231 | SI Trade Currency Conversion |
10:48:51 - 06-Feb-26 |
| Unknown* | 1 | $49.729 | SI Trade Currency Conversion |
10:48:35 - 06-Feb-26 |
| Unknown* | 1 | $49.729 | SI Trade Currency Conversion |
10:48:34 - 06-Feb-26 |
| Unknown* | 2 | $49.729 | SI Trade Currency Conversion |
10:48:34 - 06-Feb-26 |
| Buy* | 6 | $49.68 | Automatic Execution |
10:42:09 - 06-Feb-26 |
| Unknown* | 0 | $49.72 | SI Trade |
10:40:53 - 06-Feb-26 |
| Unknown* | 0 | $49.67594 | SI Trade Currency Conversion |
10:39:09 - 06-Feb-26 |
| Unknown* | 0 | $49.605 | SI Trade |
10:38:45 - 06-Feb-26 |
| Sell* | 404 | $49.58 | Automatic Execution |
10:29:27 - 06-Feb-26 |
| Sell* | 35 | $49.585 | Automatic Execution |
10:29:27 - 06-Feb-26 |
| Sell* | 1,350 | $49.59 | SI Trade |
10:23:06 - 06-Feb-26 |
| Sell* | 296 | $49.59 | Automatic Execution |
10:21:36 - 06-Feb-26 |
| Unknown* | 0 | $49.665 | SI Trade |
10:19:57 - 06-Feb-26 |
| Buy* | 8 | $49.73 | SI Trade |
10:19:24 - 06-Feb-26 |
| Buy* | 12 | $49.66 | SI Trade |
10:19:03 - 06-Feb-26 |
| Sell* | 438 | $49.605 | Automatic Execution |
10:13:48 - 06-Feb-26 |
| Sell* | 244 | $49.6319 | Negotiated Trade |
10:13:22 - 06-Feb-26 |
| Sell* | 1 | $49.61 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $49.71 | SI Trade |
09:56:14 - 06-Feb-26 |
| Buy* | 1 | $49.685 | SI Trade |
09:56:13 - 06-Feb-26 |
| Buy* | 1 | $49.715 | Automatic Execution |
09:56:13 - 06-Feb-26 |
| Buy* | 88 | $49.70 | Automatic Execution |
09:46:52 - 06-Feb-26 |
| Sell* | 153 | $49.635 | Automatic Execution |
09:32:03 - 06-Feb-26 |
| Sell* | 268 | $49.64 | Automatic Execution |
09:32:03 - 06-Feb-26 |
| Sell* | 179 | $49.64 | Automatic Execution |
09:32:03 - 06-Feb-26 |
| Buy* | 1,012 | $49.655 | Automatic Execution |
09:28:07 - 06-Feb-26 |
| Buy* | 86 | $49.655 | Automatic Execution |
09:28:04 - 06-Feb-26 |
| Unknown* | 0 | $49.64 | SI Trade |
09:02:51 - 06-Feb-26 |
| Sell* | 14 | $49.6399 | Negotiated Trade |
08:37:17 - 06-Feb-26 |
| Unknown* | 0 | $49.71 | SI Trade |
08:34:43 - 06-Feb-26 |
| Unknown* | 0 | $49.745 | SI Trade |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | $49.745 | SI Trade |
08:28:26 - 06-Feb-26 |
| Unknown* | 0 | $49.78 | SI Trade |
08:25:53 - 06-Feb-26 |
| Unknown* | 0 | $49.79 | SI Trade |
08:25:36 - 06-Feb-26 |
| Unknown* | 0 | $49.765 | SI Trade |
08:24:04 - 06-Feb-26 |
| Buy* | 2 | $49.75 | SI Trade |
08:17:28 - 06-Feb-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Unknown* | 1 | $49.79384 | SI Trade Currency Conversion |
08:11:29 - 06-Feb-26 |
| Unknown* | 2 | $49.79384 | SI Trade Currency Conversion |
08:11:27 - 06-Feb-26 |
| Unknown* | 2 | $49.79384 | SI Trade Currency Conversion |
08:11:27 - 06-Feb-26 |
| Unknown* | 2 | $49.79384 | SI Trade Currency Conversion |
08:11:25 - 06-Feb-26 |
| Unknown* | 2 | $49.79384 | SI Trade Currency Conversion |
08:11:25 - 06-Feb-26 |
| Unknown* | 0 | $49.80563 | SI Trade Currency Conversion |
08:11:22 - 06-Feb-26 |
| Unknown* | 0 | $49.78205 | SI Trade Currency Conversion |
08:03:21 - 06-Feb-26 |
| Buy* | 2,290 | $49.628 | SI Trade |
08:03:05 - 06-Feb-26 |
| Unknown* | 0 | $49.65 | SI Trade |
08:02:58 - 06-Feb-26 |
| Sell* | 31 | $49.60 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Sell* | 55 | $49.60 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Sell* | 70 | $49.60 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Sell* | 207 | $49.60 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Sell* | 685 | $49.60 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Sell* | 86 | $49.65 | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Unknown* | 1 | $49.41 | Negotiated Trade OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 71 | $49.41 | Negotiated Trade OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 9 | $49.41 | Negotiated Trade OTC Trade |
08:00:29 - 06-Feb-26 |
| Buy* | 16 | $49.40 | SI Trade |
16:29:34 - 05-Feb-26 |
| Unknown* | 0 | $49.35 | SI Trade |
16:22:45 - 05-Feb-26 |
| Unknown* | 0 | $49.265 | SI Trade |
16:16:38 - 05-Feb-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
16:13:18 - 05-Feb-26 |
| Sell* | 6 | $49.21 | Automatic Execution |
16:13:18 - 05-Feb-26 |
| Sell* | 23 | $49.275 | Automatic Execution |
16:13:17 - 05-Feb-26 |
| Buy* | 120 | $49.3006 | Suspected BUY Trade |
16:12:46 - 05-Feb-26 |
| Sell* | 2 | $49.285 | Automatic Execution |
16:11:02 - 05-Feb-26 |
| Sell* | 70 | $49.285 | Automatic Execution |
16:11:02 - 05-Feb-26 |
| Buy* | 220 | $49.355 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Sell* | 2 | $49.325 | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Sell* | 2 | $49.325 | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Unknown* | 0 | $49.285 | SI Trade |
15:56:38 - 05-Feb-26 |
| Sell* | 9 | $49.285 | Automatic Execution |
15:56:38 - 05-Feb-26 |
| Sell* | 36 | $49.315 | Automatic Execution |
15:56:38 - 05-Feb-26 |
| Sell* | 1 | $49.215 | Automatic Execution |
15:46:40 - 05-Feb-26 |
| Sell* | 4 | $49.215 | Automatic Execution |
15:46:40 - 05-Feb-26 |
| Sell* | 2 | $49.215 | Automatic Execution |
15:46:40 - 05-Feb-26 |
| Sell* | 47 | $49.215 | Automatic Execution |
15:46:40 - 05-Feb-26 |
| Sell* | 22 | $49.295 | Automatic Execution |
15:46:20 - 05-Feb-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
15:41:05 - 05-Feb-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
15:41:05 - 05-Feb-26 |
| Unknown* | 0 | $49.24 | SI Trade |
15:32:34 - 05-Feb-26 |
| Unknown* | 54 | $49.63204 | Currency Conversion Negotiated Trade |
15:28:31 - 05-Feb-26 |
| Sell* | 22 | $49.365 | Automatic Execution |
15:21:06 - 05-Feb-26 |
| Unknown* | 0 | $49.45 | SI Trade |
15:16:17 - 05-Feb-26 |
| Sell* | 37 | $49.29 | Automatic Execution |
15:16:01 - 05-Feb-26 |
| Unknown* | 1 | $49.395 | OTC Trade |
15:14:05 - 05-Feb-26 |
| Buy* | 1 | $49.395 | SI Trade |
15:14:05 - 05-Feb-26 |
| Unknown* | 0 | $49.47661 | SI Trade Currency Conversion |
15:07:13 - 05-Feb-26 |
| Unknown* | 0 | $49.39408 | SI Trade Currency Conversion |
15:07:03 - 05-Feb-26 |
| Sell* | 9 | $49.45 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 157 | $49.45 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 132 | $49.45 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 66 | $49.45 | Automatic Execution |
15:05:33 - 05-Feb-26 |