| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,363 | $41.735 | Uncrossing Trade |
16:35:01 - 11-Jul-25 |
| Unknown* | 0 | $41.755 | SI Trade |
16:27:00 - 11-Jul-25 |
| Buy* | 363 | $41.735 | Automatic Execution |
16:20:10 - 11-Jul-25 |
| Unknown* | 0 | $41.755 | SI Trade |
16:11:42 - 11-Jul-25 |
| Unknown* | 3 | $41.75168 | SI Trade Currency Conversion |
16:04:08 - 11-Jul-25 |
| Buy* | 208 | $41.76 | Automatic Execution |
15:30:39 - 11-Jul-25 |
| Buy* | 144 | $41.755 | Automatic Execution |
15:30:39 - 11-Jul-25 |
| Buy* | 137 | $41.735 | Automatic Execution |
15:28:11 - 11-Jul-25 |
| Buy* | 266 | $41.68 | Automatic Execution |
15:18:06 - 11-Jul-25 |
| Sell* | 332 | $41.655 | Automatic Execution |
15:09:10 - 11-Jul-25 |
| Buy* | 80 | $41.66 | Automatic Execution |
15:07:02 - 11-Jul-25 |
| Sell* | 431 | $41.665 | Automatic Execution |
15:01:52 - 11-Jul-25 |
| Buy* | 695 | $41.695 | Automatic Execution |
14:56:00 - 11-Jul-25 |
| Sell* | 564 | $41.595 | Automatic Execution |
14:53:48 - 11-Jul-25 |
| Sell* | 63 | $41.63 | Automatic Execution |
14:39:03 - 11-Jul-25 |
| Sell* | 108 | $41.63 | Automatic Execution |
14:39:03 - 11-Jul-25 |
| Sell* | 216 | $41.63 | Automatic Execution |
14:39:03 - 11-Jul-25 |
| Sell* | 215 | $41.63 | Automatic Execution |
14:39:03 - 11-Jul-25 |
| Sell* | 274 | $41.63 | Automatic Execution |
14:36:09 - 11-Jul-25 |
| Sell* | 94 | $41.63 | Automatic Execution |
14:36:09 - 11-Jul-25 |
| Unknown* | 0 | $41.635 | SI Trade |
14:35:51 - 11-Jul-25 |
| Sell* | 1 | $41.62 | SI Trade |
14:35:37 - 11-Jul-25 |
| Unknown* | 2 | $41.46547 | SI Trade Currency Conversion |
13:17:49 - 11-Jul-25 |
| Unknown* | 0 | $41.565 | SI Trade |
13:07:06 - 11-Jul-25 |
| Unknown* | 0 | $41.555 | SI Trade |
12:45:31 - 11-Jul-25 |
| Sell* | 639 | $41.455 | Negotiated Trade |
12:21:06 - 11-Jul-25 |
| Unknown* | 0 | $41.525 | SI Trade |
12:18:11 - 11-Jul-25 |
| Unknown* | 0 | $41.52 | SI Trade |
12:11:11 - 11-Jul-25 |
| Sell* | 21 | $41.4381 | Negotiated Trade |
12:06:10 - 11-Jul-25 |
| Unknown* | 0 | $41.455 | SI Trade |
11:58:02 - 11-Jul-25 |
| Unknown* | 0 | $41.49 | SI Trade |
11:28:34 - 11-Jul-25 |
| Unknown* | 0 | $41.425 | SI Trade |
11:25:34 - 11-Jul-25 |
| Unknown* | 1 | $41.58516 | SI Trade Currency Conversion |
10:55:36 - 11-Jul-25 |
| Unknown* | 48 | $41.58899 | Currency Conversion Negotiated Trade |
10:50:24 - 11-Jul-25 |
| Sell* | 368 | $41.44 | Negotiated Trade |
10:49:09 - 11-Jul-25 |
| Unknown* | 2 | $41.6416 | SI Trade Currency Conversion |
10:44:33 - 11-Jul-25 |
| Unknown* | 0 | $41.585 | SI Trade |
10:12:39 - 11-Jul-25 |
| Buy* | 90 | $41.61 | Suspected BUY Trade |
09:49:04 - 11-Jul-25 |
| Unknown* | 305 | $41.67791 | Currency Conversion Negotiated Trade |
09:40:21 - 11-Jul-25 |
| Unknown* | 0 | $41.595 | SI Trade |
09:10:29 - 11-Jul-25 |
| Unknown* | 0 | $41.65238 | SI Trade Currency Conversion |
08:21:21 - 11-Jul-25 |
| Unknown* | 0 | $41.71 | SI Trade |
08:16:47 - 11-Jul-25 |
| Buy* | 177 | $41.775 | Automatic Execution |
08:05:09 - 11-Jul-25 |
| Sell* | 726 | $41.765 | Automatic Execution |
08:05:00 - 11-Jul-25 |
| Buy* | 1,189 | $41.765 | Automatic Execution |
08:05:00 - 11-Jul-25 |
| Sell* | 90 | $41.6982 | Negotiated Trade |
08:04:16 - 11-Jul-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $41.51 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:00:28 - 11-Jul-25 |
| Buy* | 275 | $42.065 | Suspected BUY Trade |
16:35:21 - 10-Jul-25 |
| Buy* | 449 | $41.965 | Automatic Execution |
16:24:48 - 10-Jul-25 |
| Buy* | 1 | $41.965 | Automatic Execution |
16:24:48 - 10-Jul-25 |
| Buy* | 16 | $41.96 | Automatic Execution |
16:24:24 - 10-Jul-25 |
| Buy* | 245 | $41.96 | Automatic Execution |
16:24:24 - 10-Jul-25 |
| Buy* | 220 | $41.96 | Automatic Execution |
16:24:24 - 10-Jul-25 |
| Buy* | 272 | $41.96 | Automatic Execution |
16:24:24 - 10-Jul-25 |
| Buy* | 14 | $41.955 | Automatic Execution |
16:23:53 - 10-Jul-25 |
| Buy* | 132 | $41.955 | Automatic Execution |
16:23:53 - 10-Jul-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
16:22:05 - 10-Jul-25 |
| Sell* | 521 | $41.95 | Automatic Execution |
16:16:48 - 10-Jul-25 |
| Buy* | 6 | $41.935 | Automatic Execution |
16:14:05 - 10-Jul-25 |
| Buy* | 255 | $41.935 | Automatic Execution |
16:14:05 - 10-Jul-25 |
| Buy* | 405 | $41.935 | Automatic Execution |
16:14:05 - 10-Jul-25 |
| Buy* | 327 | $41.93 | Automatic Execution |
16:12:39 - 10-Jul-25 |
| Buy* | 25 | $41.93 | Automatic Execution |
16:12:39 - 10-Jul-25 |
| Buy* | 12 | $41.93 | Automatic Execution |
16:12:39 - 10-Jul-25 |
| Sell* | 364 | $41.925 | Automatic Execution |
16:07:18 - 10-Jul-25 |
| Buy* | 461 | $41.925 | Automatic Execution |
16:01:41 - 10-Jul-25 |
| Buy* | 173 | $41.925 | Automatic Execution |
16:01:41 - 10-Jul-25 |
| Buy* | 108 | $41.925 | Automatic Execution |
16:01:41 - 10-Jul-25 |
| Buy* | 12 | $41.915 | Automatic Execution |
16:01:06 - 10-Jul-25 |
| Buy* | 174 | $41.86 | Automatic Execution |
15:50:56 - 10-Jul-25 |
| Buy* | 21 | $41.85 | Automatic Execution |
15:49:48 - 10-Jul-25 |
| Buy* | 268 | $41.85 | Automatic Execution |
15:49:48 - 10-Jul-25 |
| Buy* | 213 | $41.85 | Automatic Execution |
15:49:48 - 10-Jul-25 |
| Buy* | 185 | $41.85 | Automatic Execution |
15:49:48 - 10-Jul-25 |
| Buy* | 5 | $41.84 | Automatic Execution |
15:48:40 - 10-Jul-25 |
| Sell* | 108 | $41.835 | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Buy* | 102 | $41.87 | Automatic Execution |
15:41:11 - 10-Jul-25 |
| Buy* | 12 | $41.87 | Automatic Execution |
15:41:11 - 10-Jul-25 |
| Buy* | 19 | $41.855 | Automatic Execution |
15:36:18 - 10-Jul-25 |
| Sell* | 19 | $41.845 | Automatic Execution |
15:35:18 - 10-Jul-25 |
| Buy* | 399 | $41.825 | Automatic Execution |
15:33:17 - 10-Jul-25 |
| Sell* | 365 | $41.815 | Automatic Execution |
15:30:35 - 10-Jul-25 |
| Buy* | 92 | $41.79 | Automatic Execution |
15:29:39 - 10-Jul-25 |
| Buy* | 215 | $41.79 | Automatic Execution |
15:29:39 - 10-Jul-25 |
| Buy* | 186 | $41.78 | Automatic Execution |
15:28:57 - 10-Jul-25 |
| Buy* | 70 | $41.78 | Automatic Execution |
15:28:57 - 10-Jul-25 |
| Buy* | 156 | $41.78 | Automatic Execution |
15:28:55 - 10-Jul-25 |
| Buy* | 272 | $41.78 | Automatic Execution |
15:28:55 - 10-Jul-25 |
| Sell* | 18 | $41.80 | Automatic Execution |
15:27:52 - 10-Jul-25 |
| Buy* | 27 | $41.85 | Automatic Execution |
15:23:18 - 10-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
15:23:18 - 10-Jul-25 |
| Buy* | 244 | $41.85 | Automatic Execution |
15:23:18 - 10-Jul-25 |
| Buy* | 13 | $41.85 | Automatic Execution |
15:23:18 - 10-Jul-25 |
| Buy* | 197 | $41.85 | Automatic Execution |
15:23:18 - 10-Jul-25 |
| Buy* | 375 | $41.85 | Automatic Execution |
15:23:18 - 10-Jul-25 |
| Buy* | 115 | $41.845 | Automatic Execution |
15:22:55 - 10-Jul-25 |
| Buy* | 273 | $41.845 | Automatic Execution |
15:22:55 - 10-Jul-25 |
| Sell* | 30 | $41.835 | Automatic Execution |
15:19:07 - 10-Jul-25 |
| Buy* | 112 | $41.81 | Automatic Execution |
15:04:56 - 10-Jul-25 |
| Buy* | 12 | $41.81 | Automatic Execution |
15:04:56 - 10-Jul-25 |
| Buy* | 326 | $41.81 | Automatic Execution |
15:04:56 - 10-Jul-25 |
| Sell* | 385 | $41.82 | Automatic Execution |
15:00:47 - 10-Jul-25 |
| Sell* | 215 | $41.845 | Automatic Execution |
15:00:41 - 10-Jul-25 |
| Buy* | 180 | $41.865 | Automatic Execution |
14:57:05 - 10-Jul-25 |
| Buy* | 405 | $41.84 | Automatic Execution |
14:53:44 - 10-Jul-25 |
| Buy* | 347 | $41.84 | Automatic Execution |
14:53:44 - 10-Jul-25 |
| Buy* | 233 | $41.84 | Automatic Execution |
14:53:44 - 10-Jul-25 |
| Buy* | 18 | $41.83 | Automatic Execution |
14:53:40 - 10-Jul-25 |
| Buy* | 6 | $41.805 | Automatic Execution |
14:51:19 - 10-Jul-25 |
| Buy* | 110 | $41.795 | Automatic Execution |
14:51:03 - 10-Jul-25 |
| Unknown* | 0 | $41.795 | SI Trade |
14:46:02 - 10-Jul-25 |
| Buy* | 424 | $41.79 | Automatic Execution |
14:45:33 - 10-Jul-25 |
| Buy* | 214 | $41.765 | Automatic Execution |
14:42:42 - 10-Jul-25 |
| Buy* | 22 | $41.765 | Automatic Execution |
14:42:42 - 10-Jul-25 |
| Sell* | 216 | $41.77 | Automatic Execution |
14:38:21 - 10-Jul-25 |
| Sell* | 215 | $41.77 | Automatic Execution |
14:38:21 - 10-Jul-25 |
| Unknown* | 0 | $41.79 | SI Trade |
14:37:41 - 10-Jul-25 |
| Buy* | 228 | $41.745 | Automatic Execution |
14:36:00 - 10-Jul-25 |
| Buy* | 270 | $41.745 | Automatic Execution |
14:36:00 - 10-Jul-25 |
| Buy* | 104 | $41.745 | Automatic Execution |
14:35:52 - 10-Jul-25 |
| Buy* | 221 | $41.60 | Automatic Execution |
14:30:00 - 10-Jul-25 |
| Buy* | 40 | $41.60 | Automatic Execution |
14:30:00 - 10-Jul-25 |
| Buy* | 65 | $41.60 | Automatic Execution |
14:30:00 - 10-Jul-25 |
| Buy* | 15 | $41.595 | Automatic Execution |
14:30:00 - 10-Jul-25 |
| Buy* | 22 | $41.595 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 193 | $41.595 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 6 | $41.595 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 210 | $41.59 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 46 | $41.59 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 97 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 204 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 12 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 1 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 71 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 60 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 155 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 10 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 18 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 179 | $41.585 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 3 | $41.575 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 15 | $41.575 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 100 | $41.575 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 100 | $41.575 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 80 | $41.575 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 28 | $41.575 | Automatic Execution |
14:29:58 - 10-Jul-25 |
| Buy* | 216 | $41.575 | Automatic Execution |
14:29:50 - 10-Jul-25 |
| Buy* | 104 | $41.575 | Automatic Execution |
14:29:50 - 10-Jul-25 |
| Buy* | 25 | $41.575 | Automatic Execution |
14:29:50 - 10-Jul-25 |
| Buy* | 86 | $41.575 | Automatic Execution |
14:29:50 - 10-Jul-25 |
| Buy* | 121 | $41.575 | Automatic Execution |
14:29:45 - 10-Jul-25 |
| Buy* | 95 | $41.575 | Automatic Execution |
14:29:45 - 10-Jul-25 |
| Buy* | 209 | $41.575 | Automatic Execution |
14:29:45 - 10-Jul-25 |
| Buy* | 6 | $41.57 | Automatic Execution |
14:29:45 - 10-Jul-25 |
| Buy* | 118 | $41.56 | Automatic Execution |
14:28:42 - 10-Jul-25 |
| Buy* | 21 | $41.56 | Automatic Execution |
14:28:42 - 10-Jul-25 |
| Buy* | 192 | $41.56 | Automatic Execution |
14:28:42 - 10-Jul-25 |
| Buy* | 299 | $41.56 | Automatic Execution |
14:28:42 - 10-Jul-25 |
| Buy* | 23 | $41.56 | Automatic Execution |
14:28:42 - 10-Jul-25 |
| Buy* | 219 | $41.56 | Automatic Execution |
14:28:42 - 10-Jul-25 |
| Buy* | 302 | $41.56 | Automatic Execution |
14:28:42 - 10-Jul-25 |
| Unknown* | 0 | $41.56 | SI Trade |
14:26:28 - 10-Jul-25 |
| Sell* | 397 | $41.48 | SI Trade |
14:25:29 - 10-Jul-25 |
| Sell* | 300 | $41.455 | SI Trade |
14:18:50 - 10-Jul-25 |
| Sell* | 500 | $41.445 | SI Trade |
14:11:49 - 10-Jul-25 |
| Sell* | 450 | $41.54 | Automatic Execution |
13:59:29 - 10-Jul-25 |
| Buy* | 5 | $41.615 | Automatic Execution |
13:30:18 - 10-Jul-25 |
| Buy* | 17 | $41.615 | Automatic Execution |
13:30:18 - 10-Jul-25 |
| Buy* | 309 | $41.615 | Automatic Execution |
13:30:18 - 10-Jul-25 |
| Buy* | 32 | $41.615 | Automatic Execution |
13:30:18 - 10-Jul-25 |
| Buy* | 137 | $41.615 | Automatic Execution |
13:30:18 - 10-Jul-25 |
| Buy* | 215 | $41.615 | Automatic Execution |
13:30:18 - 10-Jul-25 |
| Buy* | 20 | $41.605 | Automatic Execution |
13:30:00 - 10-Jul-25 |
| Buy* | 342 | $41.605 | Automatic Execution |
13:30:00 - 10-Jul-25 |
| Buy* | 5 | $41.605 | Automatic Execution |
13:30:00 - 10-Jul-25 |
| Buy* | 300 | $41.605 | Automatic Execution |
13:30:00 - 10-Jul-25 |
| Buy* | 224 | $41.605 | Automatic Execution |
13:30:00 - 10-Jul-25 |
| Buy* | 130 | $41.605 | Automatic Execution |
13:30:00 - 10-Jul-25 |
| Buy* | 32 | $41.605 | Automatic Execution |
13:30:00 - 10-Jul-25 |
| Buy* | 331 | $41.605 | Automatic Execution |
13:30:00 - 10-Jul-25 |
| Buy* | 14 | $41.595 | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Buy* | 130 | $41.595 | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Buy* | 338 | $41.595 | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Buy* | 214 | $41.595 | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Buy* | 34 | $41.595 | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Buy* | 304 | $41.595 | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Buy* | 8 | $41.595 | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Buy* | 320 | $41.595 | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Sell* | 431 | $41.57 | Automatic Execution |
13:27:49 - 10-Jul-25 |
| Sell* | 634 | $41.555 | Automatic Execution |
13:25:59 - 10-Jul-25 |
| Unknown* | 0 | $41.66319 | SI Trade Currency Conversion |
13:19:19 - 10-Jul-25 |
| Sell* | 630 | $41.585 | Automatic Execution |
13:09:39 - 10-Jul-25 |
| Buy* | 1 | $41.65 | SI Trade |
12:55:37 - 10-Jul-25 |
| Buy* | 18 | $41.645 | Automatic Execution |
12:51:55 - 10-Jul-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
12:50:52 - 10-Jul-25 |
| Buy* | 123 | $41.64 | Automatic Execution |
12:50:52 - 10-Jul-25 |