| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| 2nd Apr 2026 (Thu) | 47.645 | 48.595 | 47.32 | 48.07 | 23,345 |
| 1st Apr 2026 (Wed) | 48.00 | 48.575 | 47.76 | 48.525 | 17,430 |
| 31st Mar 2026 (Tue) | 46.58 | 46.89 | 46.40 | 46.70 | 18,164 |
| 30th Mar 2026 (Mon) | 46.685 | 47.06 | 46.20 | 46.64 | 21,206 |
| 27th Mar 2026 (Fri) | 47.075 | 47.12 | 46.615 | 46.815 | 7,987 |
| 26th Mar 2026 (Thu) | 47.695 | 47.805 | 47.22 | 47.22 | 14,840 |
| 25th Mar 2026 (Wed) | 48.095 | 48.375 | 47.605 | 47.99 | 21,758 |
| 24th Mar 2026 (Tue) | 46.925 | 47.795 | 46.575 | 47.795 | 73,579 |
| 23rd Mar 2026 (Mon) | 45.495 | 47.63 | 45.39 | 47.10 | 47,338 |
| 20th Mar 2026 (Fri) | 46.935 | 46.98 | 46.00 | 46.04 | 8,721 |
| 19th Mar 2026 (Thu) | 46.78 | 46.995 | 46.06 | 46.52 | 13,066 |
| 18th Mar 2026 (Wed) | 47.965 | 47.965 | 47.10 | 47.46 | 12,256 |
| 17th Mar 2026 (Tue) | 47.15 | 47.835 | 47.015 | 47.41 | 11,294 |
| 16th Mar 2026 (Mon) | 47.12 | 47.78 | 46.94 | 47.24 | 13,717 |
| 13th Mar 2026 (Fri) | 47.24 | 47.66 | 46.735 | 46.85 | 75,073 |
| 12th Mar 2026 (Thu) | 48.395 | 48.395 | 47.39 | 47.70 | 29,505 |
| 11th Mar 2026 (Wed) | 48.885 | 48.885 | 48.10 | 48.38 | 28,174 |
| 10th Mar 2026 (Tue) | 49.055 | 49.205 | 48.555 | 49.155 | 23,238 |
| 9th Mar 2026 (Mon) | 47.50 | 47.855 | 47.00 | 47.855 | 40,226 |
| 6th Mar 2026 (Fri) | 49.755 | 49.755 | 47.965 | 48.255 | 13,867 |
| 5th Mar 2026 (Thu) | 50.77 | 50.79 | 49.60 | 49.60 | 18,298 |
| 4th Mar 2026 (Wed) | 50.75 | 51.06 | 50.43 | 50.73 | 38,380 |
| 3rd Mar 2026 (Tue) | 51.14 | 51.14 | 49.675 | 50.53 | 40,379 |
| 2nd Mar 2026 (Mon) | 50.77 | 51.57 | 50.54 | 51.38 | 32,166 |
| 27th Feb 2026 (Fri) | 51.53 | 51.67 | 50.90 | 51.22 | 5,901 |
| 26th Feb 2026 (Thu) | 51.55 | 51.77 | 50.86 | 51.39 | 12,764 |
| 25th Feb 2026 (Wed) | 51.95 | 52.40 | 51.25 | 51.64 | 42,405 |
| 24th Feb 2026 (Tue) | 51.29 | 52.00 | 51.21 | 51.66 | 35,634 |
| 23rd Feb 2026 (Mon) | 51.63 | 51.91 | 51.04 | 51.12 | 57,609 |
| 20th Feb 2026 (Fri) | 51.85 | 52.24 | 51.60 | 51.68 | 14,079 |
| 19th Feb 2026 (Thu) | 51.23 | 51.60 | 50.95 | 51.60 | 11,565 |
| 18th Feb 2026 (Wed) | 51.28 | 51.78 | 51.18 | 51.67 | 14,017 |
| 17th Feb 2026 (Tue) | 51.58 | 51.58 | 50.86 | 51.25 | 42,590 |
| 16th Feb 2026 (Mon) | 51.66 | 51.82 | 51.56 | 51.585 | 5,542 |
| 13th Feb 2026 (Fri) | 51.02 | 51.83 | 50.77 | 51.75 | 16,613 |
| 12th Feb 2026 (Thu) | 52.28 | 53.00 | 51.47 | 51.47 | 28,414 |
| 11th Feb 2026 (Wed) | 51.88 | 52.58 | 51.75 | 52.18 | 13,812 |
| 10th Feb 2026 (Tue) | 51.43 | 51.67 | 51.14 | 51.67 | 16,315 |
| 9th Feb 2026 (Mon) | 51.42 | 51.56 | 51.02 | 51.43 | 18,344 |
| 6th Feb 2026 (Fri) | 49.41 | 50.80 | 49.41 | 50.925 | 30,061 |
| 5th Feb 2026 (Thu) | 49.63 | 49.755 | 49.10 | 49.39 | 69,224 |