| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.41 | 50.80 | 49.41 | 50.925 | 30,061 |
| 5th Feb 2026 (Thu) | 49.63 | 49.755 | 49.10 | 49.39 | 69,224 |
| 4th Feb 2026 (Wed) | 49.21 | 49.695 | 49.165 | 49.42 | 8,755 |
| 3rd Feb 2026 (Tue) | 48.19 | 49.24 | 48.175 | 49.10 | 77,126 |
| 2nd Feb 2026 (Mon) | 47.24 | 47.865 | 47.005 | 47.865 | 21,166 |
| 30th Jan 2026 (Fri) | 47.39 | 47.85 | 47.185 | 47.185 | 46,117 |
| 29th Jan 2026 (Thu) | 47.615 | 48.22 | 47.365 | 47.63 | 20,312 |
| 28th Jan 2026 (Wed) | 47.79 | 47.95 | 47.465 | 47.6525 | 33,873 |
| 27th Jan 2026 (Tue) | 47.885 | 47.955 | 47.545 | 47.785 | 182,339 |
| 26th Jan 2026 (Mon) | 47.79 | 48.05 | 47.685 | 47.82 | 19,849 |
| 23rd Jan 2026 (Fri) | 48.425 | 48.425 | 48.00 | 48.00 | 2,768 |
| 22nd Jan 2026 (Thu) | 48.44 | 48.83 | 48.305 | 48.48 | 25,851 |
| 21st Jan 2026 (Wed) | 47.385 | 47.895 | 47.005 | 47.865 | 199,011 |
| 20th Jan 2026 (Tue) | 47.705 | 47.705 | 47.435 | 47.495 | 23,831 |
| 19th Jan 2026 (Mon) | 47.765 | 47.92 | 47.675 | 47.78 | 11,043 |
| 16th Jan 2026 (Fri) | 48.26 | 48.355 | 48.085 | 48.305 | 39,458 |
| 15th Jan 2026 (Thu) | 47.48 | 48.215 | 47.35 | 48.16 | 173,704 |
| 14th Jan 2026 (Wed) | 47.705 | 47.705 | 47.125 | 47.32 | 34,325 |
| 13th Jan 2026 (Tue) | 47.23 | 47.485 | 47.08 | 47.175 | 40,114 |
| 12th Jan 2026 (Mon) | 46.785 | 47.185 | 46.695 | 47.095 | 7,691 |
| 9th Jan 2026 (Fri) | 46.215 | 46.765 | 46.135 | 46.735 | 9,192 |
| 8th Jan 2026 (Thu) | 45.695 | 46.07 | 45.52 | 46.04 | 41,274 |
| 7th Jan 2026 (Wed) | 46.75 | 46.83 | 46.01 | 46.025 | 2,338 |
| 6th Jan 2026 (Tue) | 46.305 | 46.315 | 45.665 | 46.16 | 13,388 |
| 5th Jan 2026 (Mon) | 46.15 | 46.465 | 45.64 | 46.295 | 7,122 |
| 2nd Jan 2026 (Fri) | 44.925 | 45.33 | 44.885 | 45.4725 | 4,167 |
| 1st Jan 2026 (Thu) | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| 31st Dec 2025 (Wed) | 45.06 | 45.24 | 45.06 | 45.24 | 1,963 |
| 30th Dec 2025 (Tue) | 45.53 | 45.685 | 45.365 | 45.365 | 5,515 |
| 29th Dec 2025 (Mon) | 45.945 | 45.945 | 45.535 | 45.5575 | 884 |
| 26th Dec 2025 (Fri) | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| 25th Dec 2025 (Thu) | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| 24th Dec 2025 (Wed) | 45.715 | 45.79 | 45.715 | 45.66 | 1,008 |
| 23rd Dec 2025 (Tue) | 45.83 | 45.83 | 45.48 | 45.5225 | 7,324 |
| 22nd Dec 2025 (Mon) | 45.145 | 45.555 | 45.145 | 45.555 | 733 |
| 19th Dec 2025 (Fri) | 44.915 | 45.105 | 44.915 | 45.07 | 2,194 |
| 18th Dec 2025 (Thu) | 44.61 | 45.215 | 44.61 | 45.195 | 2,021 |
| 17th Dec 2025 (Wed) | 45.465 | 45.465 | 44.565 | 44.565 | 3,322 |
| 16th Dec 2025 (Tue) | 45.48 | 45.73 | 45.335 | 45.335 | 3,501 |
| 15th Dec 2025 (Mon) | 45.85 | 46.03 | 45.47 | 45.575 | 8,408 |
| 12th Dec 2025 (Fri) | 46.35 | 46.35 | 45.40 | 45.40 | 13,028 |
| 11th Dec 2025 (Thu) | 45.42 | 45.94 | 45.42 | 45.88 | 26,104 |
| 10th Dec 2025 (Wed) | 44.805 | 44.95 | 44.645 | 44.925 | 2,678 |
| 9th Dec 2025 (Tue) | 45.04 | 45.08 | 44.98 | 45.06 | 5,935 |
| 8th Dec 2025 (Mon) | 45.115 | 45.40 | 45.115 | 45.25 | 5,797 |