| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 38.385 | 38.56 | 38.385 | 38.4475 | 2,660 |
| 29th May 2025 (Thu) | 39.215 | 39.27 | 38.505 | 38.505 | 21,083 |
| 28th May 2025 (Wed) | 38.865 | 39.08 | 38.72 | 38.72 | 2,646 |
| 27th May 2025 (Tue) | 38.925 | 38.925 | 38.60 | 38.90 | 5,957 |
| 26th May 2025 (Mon) | 38.87895 | 38.87895 | 38.87895 | 38.87895 | 4 |
| 23rd May 2025 (Fri) | 38.18 | 38.18 | 37.515 | 38.17 | 13,266 |
| 22nd May 2025 (Thu) | 38.29 | 38.295 | 37.855 | 38.0025 | 106,641 |
| 21st May 2025 (Wed) | 39.04 | 39.04 | 38.715 | 38.87 | 10,213 |
| 20th May 2025 (Tue) | 39.34 | 39.34 | 39.18 | 39.325 | 16,221 |
| 19th May 2025 (Mon) | 39.355 | 39.355 | 38.925 | 39.17 | 11,780 |
| 16th May 2025 (Fri) | 39.055 | 39.12 | 38.90 | 38.9625 | 7,409 |
| 15th May 2025 (Thu) | 38.71 | 38.845 | 38.655 | 38.84 | 5,901 |
| 14th May 2025 (Wed) | 38.95 | 38.955 | 38.90 | 38.8175 | 4,056 |
| 13th May 2025 (Tue) | 38.535 | 39.19 | 38.515 | 39.1325 | 88,458 |
| 12th May 2025 (Mon) | 38.40 | 38.775 | 38.345 | 38.365 | 47,415 |
| 9th May 2025 (Fri) | 37.155 | 37.44 | 37.03 | 37.115 | 97,279 |
| 8th May 2025 (Thu) | 36.95 | 37.215 | 36.95 | 37.15 | 12,464 |
| 7th May 2025 (Wed) | 36.485 | 36.54 | 36.485 | 36.535 | 4,649 |
| 6th May 2025 (Tue) | 36.64 | 36.64 | 36.34 | 36.6175 | 5,520 |
| 5th May 2025 (Mon) | 36.73262 | 36.73262 | 36.73262 | 36.73262 | 1 |
| 2nd May 2025 (Fri) | 36.455 | 36.455 | 36.36 | 36.585 | 6,647 |
| 1st May 2025 (Thu) | 35.12 | 36.4325 | 35.12 | 36.4325 | 306 |
| 30th Apr 2025 (Wed) | 35.40 | 35.40 | 34.85 | 35.12 | 2,754 |
| 29th Apr 2025 (Tue) | 35.215 | 35.235 | 35.05 | 35.15 | 18,845 |
| 28th Apr 2025 (Mon) | 35.20 | 35.455 | 35.085 | 35.085 | 5,404 |
| 25th Apr 2025 (Fri) | 35.20 | 35.20 | 35.075 | 35.075 | 2,924 |
| 24th Apr 2025 (Thu) | 34.16 | 34.945 | 34.005 | 34.86 | 22,177 |
| 23rd Apr 2025 (Wed) | 34.21 | 35.16 | 34.21 | 34.70 | 35,252 |
| 22nd Apr 2025 (Tue) | 33.43 | 33.43 | 32.975 | 33.375 | 20,558 |
| 21st Apr 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 18th Apr 2025 (Fri) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 17th Apr 2025 (Thu) | 33.56 | 33.64 | 33.46 | 33.58 | 79,057 |
| 16th Apr 2025 (Wed) | 33.845 | 33.85 | 33.585 | 33.8575 | 7,168 |
| 15th Apr 2025 (Tue) | 34.115 | 34.19 | 33.825 | 33.9975 | 14,820 |
| 14th Apr 2025 (Mon) | 34.125 | 34.39 | 33.865 | 33.865 | 22,242 |
| 11th Apr 2025 (Fri) | 33.215 | 33.215 | 32.915 | 32.8675 | 3,898 |
| 10th Apr 2025 (Thu) | 33.995 | 34.23 | 33.01 | 33.01 | 12,890 |
| 9th Apr 2025 (Wed) | 31.00 | 31.255 | 30.50 | 31.155 | 5,123 |
| 8th Apr 2025 (Tue) | 32.455 | 33.045 | 32.295 | 32.255 | 26,634 |
| 7th Apr 2025 (Mon) | 29.975 | 32.00 | 29.975 | 31.0375 | 40,607 |
| 4th Apr 2025 (Fri) | 33.07 | 33.07 | 31.21 | 32.08 | 22,826 |
| 3rd Apr 2025 (Thu) | 34.44 | 34.48 | 33.815 | 33.815 | 4,715 |
| 2nd Apr 2025 (Wed) | 34.85 | 34.85 | 34.85 | 35.5125 | 1,665 |
| 1st Apr 2025 (Tue) | 34.90 | 35.215 | 34.74 | 35.205 | 12,670 |
| 31st Mar 2025 (Mon) | 34.43 | 34.665 | 34.115 | 34.6025 | 5,340 |