| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 34.16 | 34.945 | 34.005 | 34.86 | 22,177 |
| 23rd Apr 2025 (Wed) | 34.21 | 35.16 | 34.21 | 34.70 | 35,252 |
| 22nd Apr 2025 (Tue) | 33.43 | 33.43 | 32.975 | 33.375 | 20,558 |
| 21st Apr 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 18th Apr 2025 (Fri) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 17th Apr 2025 (Thu) | 33.56 | 33.64 | 33.46 | 33.58 | 79,057 |
| 16th Apr 2025 (Wed) | 33.845 | 33.85 | 33.585 | 33.8575 | 7,168 |
| 15th Apr 2025 (Tue) | 34.115 | 34.19 | 33.825 | 33.9975 | 14,820 |
| 14th Apr 2025 (Mon) | 34.125 | 34.39 | 33.865 | 33.865 | 22,242 |
| 11th Apr 2025 (Fri) | 33.215 | 33.215 | 32.915 | 32.8675 | 3,898 |
| 10th Apr 2025 (Thu) | 33.995 | 34.23 | 33.01 | 33.01 | 12,890 |
| 9th Apr 2025 (Wed) | 31.00 | 31.255 | 30.50 | 31.155 | 5,123 |
| 8th Apr 2025 (Tue) | 32.455 | 33.045 | 32.295 | 32.255 | 26,634 |
| 7th Apr 2025 (Mon) | 29.975 | 32.00 | 29.975 | 31.0375 | 40,607 |
| 4th Apr 2025 (Fri) | 33.07 | 33.07 | 31.21 | 32.08 | 22,826 |
| 3rd Apr 2025 (Thu) | 34.44 | 34.48 | 33.815 | 33.815 | 4,715 |
| 2nd Apr 2025 (Wed) | 34.85 | 34.85 | 34.85 | 35.5125 | 1,665 |
| 1st Apr 2025 (Tue) | 34.90 | 35.215 | 34.74 | 35.205 | 12,670 |
| 31st Mar 2025 (Mon) | 34.43 | 34.665 | 34.115 | 34.6025 | 5,340 |
| 28th Mar 2025 (Fri) | 35.82 | 35.835 | 34.98 | 34.9375 | 6,926 |
| 27th Mar 2025 (Thu) | 36.05 | 36.05 | 35.60 | 35.815 | 12,678 |
| 26th Mar 2025 (Wed) | 36.51 | 36.51 | 36.32 | 36.32 | 948 |
| 25th Mar 2025 (Tue) | 36.30 | 36.605 | 36.26 | 36.395 | 24,521 |
| 24th Mar 2025 (Mon) | 35.86 | 36.395 | 35.835 | 36.3125 | 5,876 |
| 21st Mar 2025 (Fri) | 35.615 | 35.815 | 35.11 | 35.39 | 16,096 |
| 20th Mar 2025 (Thu) | 35.975 | 36.07 | 35.915 | 36.0025 | 5,620 |
| 19th Mar 2025 (Wed) | 35.77 | 36.08 | 35.57 | 36.06 | 6,857 |
| 18th Mar 2025 (Tue) | 35.725 | 35.815 | 35.545 | 35.61 | 6,921 |
| 17th Mar 2025 (Mon) | 35.21 | 35.915 | 35.18 | 35.7975 | 13,006 |
| 14th Mar 2025 (Fri) | 34.70 | 35.435 | 34.70 | 35.30 | 41,784 |
| 13th Mar 2025 (Thu) | 34.925 | 35.215 | 34.695 | 34.84 | 56,955 |
| 12th Mar 2025 (Wed) | 35.195 | 35.655 | 34.935 | 35.38 | 48,196 |
| 11th Mar 2025 (Tue) | 35.50 | 35.51 | 35.00 | 35.055 | 15,491 |
| 10th Mar 2025 (Mon) | 35.81 | 35.995 | 35.43 | 35.475 | 10,720 |
| 7th Mar 2025 (Fri) | 36.01 | 36.23 | 35.40 | 35.3775 | 20,525 |
| 6th Mar 2025 (Thu) | 36.265 | 36.265 | 35.695 | 36.19 | 4,662 |
| 5th Mar 2025 (Wed) | 35.61 | 36.145 | 35.61 | 35.68 | 53,349 |
| 4th Mar 2025 (Tue) | 36.265 | 36.34 | 35.01 | 35.05 | 19,340 |
| 3rd Mar 2025 (Mon) | 37.285 | 37.605 | 37.02 | 37.02 | 7,670 |
| 28th Feb 2025 (Fri) | 36.98 | 37.125 | 36.835 | 37.07 | 8,084 |
| 27th Feb 2025 (Thu) | 37.735 | 37.735 | 37.055 | 37.455 | 9,979 |
| 26th Feb 2025 (Wed) | 37.415 | 37.735 | 37.145 | 37.58 | 14,164 |
| 25th Feb 2025 (Tue) | 37.28 | 37.28 | 36.745 | 36.785 | 16,670 |