| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.85 | 34.85 | 34.85 | 35.5125 | 1,665 |
| 1st Apr 2025 (Tue) | 34.90 | 35.215 | 34.74 | 35.205 | 12,670 |
| 31st Mar 2025 (Mon) | 34.43 | 34.665 | 34.115 | 34.6025 | 5,340 |
| 28th Mar 2025 (Fri) | 35.82 | 35.835 | 34.98 | 34.9375 | 6,926 |
| 27th Mar 2025 (Thu) | 36.05 | 36.05 | 35.60 | 35.815 | 12,678 |
| 26th Mar 2025 (Wed) | 36.51 | 36.51 | 36.32 | 36.32 | 948 |
| 25th Mar 2025 (Tue) | 36.30 | 36.605 | 36.26 | 36.395 | 24,521 |
| 24th Mar 2025 (Mon) | 35.86 | 36.395 | 35.835 | 36.3125 | 5,876 |
| 21st Mar 2025 (Fri) | 35.615 | 35.815 | 35.11 | 35.39 | 16,096 |
| 20th Mar 2025 (Thu) | 35.975 | 36.07 | 35.915 | 36.0025 | 5,620 |
| 19th Mar 2025 (Wed) | 35.77 | 36.08 | 35.57 | 36.06 | 6,857 |
| 18th Mar 2025 (Tue) | 35.725 | 35.815 | 35.545 | 35.61 | 6,921 |
| 17th Mar 2025 (Mon) | 35.21 | 35.915 | 35.18 | 35.7975 | 13,006 |
| 14th Mar 2025 (Fri) | 34.70 | 35.435 | 34.70 | 35.30 | 41,784 |
| 13th Mar 2025 (Thu) | 34.925 | 35.215 | 34.695 | 34.84 | 56,955 |
| 12th Mar 2025 (Wed) | 35.195 | 35.655 | 34.935 | 35.38 | 48,196 |
| 11th Mar 2025 (Tue) | 35.50 | 35.51 | 35.00 | 35.055 | 15,491 |
| 10th Mar 2025 (Mon) | 35.81 | 35.995 | 35.43 | 35.475 | 10,720 |
| 7th Mar 2025 (Fri) | 36.01 | 36.23 | 35.40 | 35.3775 | 20,525 |
| 6th Mar 2025 (Thu) | 36.265 | 36.265 | 35.695 | 36.19 | 4,662 |
| 5th Mar 2025 (Wed) | 35.61 | 36.145 | 35.61 | 35.68 | 53,349 |
| 4th Mar 2025 (Tue) | 36.265 | 36.34 | 35.01 | 35.05 | 19,340 |
| 3rd Mar 2025 (Mon) | 37.285 | 37.605 | 37.02 | 37.02 | 7,670 |
| 28th Feb 2025 (Fri) | 36.98 | 37.125 | 36.835 | 37.07 | 8,084 |
| 27th Feb 2025 (Thu) | 37.735 | 37.735 | 37.055 | 37.455 | 9,979 |
| 26th Feb 2025 (Wed) | 37.415 | 37.735 | 37.145 | 37.58 | 14,164 |
| 25th Feb 2025 (Tue) | 37.28 | 37.28 | 36.745 | 36.785 | 16,670 |
| 24th Feb 2025 (Mon) | 37.70 | 37.84 | 37.145 | 37.465 | 3,759 |
| 21st Feb 2025 (Fri) | 38.745 | 38.835 | 38.12 | 38.125 | 3,095 |
| 20th Feb 2025 (Thu) | 38.925 | 39.155 | 38.45 | 38.4075 | 35,249 |
| 19th Feb 2025 (Wed) | 39.47 | 39.47 | 38.92 | 38.955 | 11,610 |
| 18th Feb 2025 (Tue) | 39.085 | 39.35 | 38.955 | 39.285 | 19,583 |
| 17th Feb 2025 (Mon) | 39.05 | 39.05 | 38.93 | 39.0025 | 4,771 |
| 14th Feb 2025 (Fri) | 38.905 | 39.03 | 38.79 | 38.875 | 3,548 |
| 13th Feb 2025 (Thu) | 38.565 | 38.745 | 38.51 | 38.585 | 8,292 |
| 12th Feb 2025 (Wed) | 39.10 | 39.10 | 38.40 | 38.4925 | 17,430 |
| 11th Feb 2025 (Tue) | 38.675 | 39.175 | 38.675 | 39.07 | 4,754 |
| 10th Feb 2025 (Mon) | 38.91 | 39.07 | 38.90 | 38.90 | 19,976 |
| 7th Feb 2025 (Fri) | 39.355 | 39.355 | 38.90 | 38.90 | 3,256 |
| 6th Feb 2025 (Thu) | 39.09 | 39.13 | 38.945 | 39.095 | 16,206 |
| 5th Feb 2025 (Wed) | 38.885 | 38.885 | 38.69 | 38.71 | 27,479 |
| 4th Feb 2025 (Tue) | 38.865 | 38.865 | 38.58 | 38.785 | 1,498 |
| 3rd Feb 2025 (Mon) | 38.72 | 38.72 | 38.27 | 38.91 | 7,788 |