| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.35 | 46.35 | 45.40 | 45.40 | 13,028 |
| 11th Dec 2025 (Thu) | 45.42 | 45.94 | 45.42 | 45.88 | 26,104 |
| 10th Dec 2025 (Wed) | 44.805 | 44.95 | 44.645 | 44.925 | 2,678 |
| 9th Dec 2025 (Tue) | 45.04 | 45.08 | 44.98 | 45.06 | 5,935 |
| 8th Dec 2025 (Mon) | 45.115 | 45.40 | 45.115 | 45.25 | 5,797 |
| 5th Dec 2025 (Fri) | 45.31 | 45.325 | 45.065 | 45.14 | 2,210 |
| 4th Dec 2025 (Thu) | 44.915 | 45.335 | 44.915 | 45.27 | 2,828 |
| 3rd Dec 2025 (Wed) | 44.68 | 44.915 | 44.475 | 44.915 | 53,378 |
| 2nd Dec 2025 (Tue) | 44.635 | 44.805 | 44.405 | 44.39 | 19,006 |
| 1st Dec 2025 (Mon) | 44.915 | 44.915 | 44.775 | 44.915 | 34,068 |
| 28th Nov 2025 (Fri) | 44.98 | 45.15 | 44.92 | 45.0925 | 11,491 |
| 27th Nov 2025 (Thu) | 44.765 | 44.94 | 44.765 | 44.775 | 1,349 |
| 26th Nov 2025 (Wed) | 44.63 | 44.97 | 44.48 | 44.97 | 6,434 |
| 25th Nov 2025 (Tue) | 43.59 | 44.365 | 43.59 | 44.365 | 24,241 |
| 24th Nov 2025 (Mon) | 43.42 | 43.775 | 43.20 | 43.655 | 4,774 |
| 21st Nov 2025 (Fri) | 42.515 | 42.91 | 42.28 | 42.91 | 6,900 |
| 20th Nov 2025 (Thu) | 43.40 | 43.725 | 43.10 | 43.10 | 11,666 |
| 19th Nov 2025 (Wed) | 43.005 | 43.35 | 42.935 | 42.935 | 6,754 |
| 18th Nov 2025 (Tue) | 42.90 | 43.07 | 42.59 | 43.07 | 10,103 |
| 17th Nov 2025 (Mon) | 43.84 | 43.84 | 43.54 | 43.555 | 17,150 |
| 14th Nov 2025 (Fri) | 43.71 | 43.88 | 43.235 | 43.88 | 58,058 |
| 13th Nov 2025 (Thu) | 44.655 | 44.81 | 44.215 | 44.25 | 3,780 |
| 12th Nov 2025 (Wed) | 44.50 | 45.01 | 44.50 | 44.875 | 14,731 |
| 11th Nov 2025 (Tue) | 44.625 | 44.735 | 44.43 | 44.495 | 21,525 |
| 10th Nov 2025 (Mon) | 44.465 | 44.725 | 44.275 | 44.415 | 22,233 |
| 7th Nov 2025 (Fri) | 44.42 | 44.46 | 43.89 | 43.8725 | 9,543 |
| 6th Nov 2025 (Thu) | 44.565 | 44.70 | 44.565 | 44.355 | 7,609 |
| 5th Nov 2025 (Wed) | 44.23 | 44.495 | 44.115 | 44.43 | 10,743 |
| 4th Nov 2025 (Tue) | 44.565 | 44.565 | 43.91 | 44.295 | 89,037 |
| 3rd Nov 2025 (Mon) | 44.915 | 44.98 | 44.50 | 44.875 | 10,432 |
| 31st Oct 2025 (Fri) | 44.305 | 45.015 | 44.305 | 44.8525 | 24,496 |
| 30th Oct 2025 (Thu) | 45.335 | 45.395 | 44.565 | 44.865 | 63,385 |
| 29th Oct 2025 (Wed) | 44.845 | 45.57 | 44.73 | 45.54 | 14,012 |
| 28th Oct 2025 (Tue) | 45.12 | 45.24 | 44.775 | 45.24 | 289,327 |
| 27th Oct 2025 (Mon) | 45.355 | 45.39 | 45.045 | 45.015 | 27,299 |
| 24th Oct 2025 (Fri) | 44.775 | 45.115 | 44.52 | 45.10 | 154,484 |
| 23rd Oct 2025 (Thu) | 44.075 | 44.33 | 43.895 | 44.285 | 6,213 |
| 22nd Oct 2025 (Wed) | 44.86 | 44.98 | 44.085 | 44.11 | 10,815 |
| 21st Oct 2025 (Tue) | 44.755 | 44.82 | 44.375 | 44.695 | 19,262 |
| 20th Oct 2025 (Mon) | 44.21 | 44.395 | 44.02 | 44.28 | 4,325 |
| 17th Oct 2025 (Fri) | 43.715 | 43.91 | 43.345 | 43.725 | 12,216 |
| 16th Oct 2025 (Thu) | 44.51 | 44.615 | 44.26 | 44.31 | 3,662 |
| 15th Oct 2025 (Wed) | 44.70 | 44.82 | 44.52 | 44.52 | 12,261 |
| 14th Oct 2025 (Tue) | 43.425 | 44.025 | 43.155 | 44.025 | 23,250 |
| 13th Oct 2025 (Mon) | 43.735 | 43.90 | 43.55 | 43.90 | 40,831 |