| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 41.765 | 41.775 | 41.595 | 41.735 | 9,215 |
| 10th Jul 2025 (Thu) | 41.64 | 42.065 | 41.47 | 42.065 | 200,361 |
| 9th Jul 2025 (Wed) | 41.335 | 41.55 | 41.24 | 41.305 | 6,562 |
| 8th Jul 2025 (Tue) | 41.285 | 41.36 | 41.07 | 41.345 | 27,311 |
| 7th Jul 2025 (Mon) | 41.11 | 41.63 | 41.065 | 41.36 | 249,898 |
| 4th Jul 2025 (Fri) | 41.22 | 41.22 | 41.215 | 41.2775 | 3,923 |
| 3rd Jul 2025 (Thu) | 41.37 | 41.63 | 41.355 | 41.56 | 187,368 |
| 2nd Jul 2025 (Wed) | 41.00 | 41.28 | 40.93 | 41.185 | 9,028 |
| 1st Jul 2025 (Tue) | 40.595 | 40.825 | 40.345 | 40.84 | 24,149 |
| 30th Jun 2025 (Mon) | 40.78 | 40.78 | 40.525 | 40.745 | 6,838 |
| 27th Jun 2025 (Fri) | 40.465 | 40.725 | 40.385 | 40.64 | 13,170 |
| 26th Jun 2025 (Thu) | 39.50 | 40.21 | 39.50 | 40.125 | 6,957 |
| 25th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 39.64 | 2,861 |
| 24th Jun 2025 (Tue) | 39.84 | 39.905 | 39.635 | 39.87 | 6,927 |
| 23rd Jun 2025 (Mon) | 38.67 | 39.18 | 38.67 | 39.08 | 6,686 |
| 20th Jun 2025 (Fri) | 38.825 | 39.34 | 38.725 | 39.125 | 11,033 |
| 19th Jun 2025 (Thu) | 39.125 | 39.125 | 38.625 | 38.625 | 1,060 |
| 18th Jun 2025 (Wed) | 39.265 | 39.335 | 38.985 | 39.2925 | 4,609 |
| 17th Jun 2025 (Tue) | 39.21 | 39.375 | 39.02 | 39.225 | 4,712 |
| 16th Jun 2025 (Mon) | 39.20 | 39.535 | 39.20 | 39.535 | 5,797 |
| 13th Jun 2025 (Fri) | 38.63 | 39.11 | 38.63 | 39.1225 | 7,341 |
| 12th Jun 2025 (Thu) | 39.415 | 39.415 | 39.105 | 39.415 | 2,493 |
| 11th Jun 2025 (Wed) | 39.53 | 39.79 | 39.415 | 39.70 | 12,017 |
| 10th Jun 2025 (Tue) | 39.375 | 39.405 | 39.37 | 39.405 | 6,555 |
| 9th Jun 2025 (Mon) | 39.65 | 39.65 | 39.57 | 39.585 | 2,883 |
| 6th Jun 2025 (Fri) | 39.325 | 39.665 | 39.325 | 39.50 | 6,485 |
| 5th Jun 2025 (Thu) | 39.245 | 39.33 | 39.055 | 39.265 | 1,985 |
| 4th Jun 2025 (Wed) | 39.26 | 39.26 | 39.165 | 39.16 | 2,723 |
| 3rd Jun 2025 (Tue) | 38.20 | 38.875 | 38.20 | 38.875 | 3,661 |
| 2nd Jun 2025 (Mon) | 38.525 | 38.525 | 38.525 | 38.3225 | 5,658 |
| 30th May 2025 (Fri) | 38.385 | 38.56 | 38.385 | 38.4475 | 2,660 |
| 29th May 2025 (Thu) | 39.215 | 39.27 | 38.505 | 38.505 | 21,083 |
| 28th May 2025 (Wed) | 38.865 | 39.08 | 38.72 | 38.72 | 2,646 |
| 27th May 2025 (Tue) | 38.925 | 38.925 | 38.60 | 38.90 | 5,957 |
| 26th May 2025 (Mon) | 38.87895 | 38.87895 | 38.87895 | 38.87895 | 4 |
| 23rd May 2025 (Fri) | 38.18 | 38.18 | 37.515 | 38.17 | 13,266 |
| 22nd May 2025 (Thu) | 38.29 | 38.295 | 37.855 | 38.0025 | 106,641 |
| 21st May 2025 (Wed) | 39.04 | 39.04 | 38.715 | 38.87 | 10,213 |
| 20th May 2025 (Tue) | 39.34 | 39.34 | 39.18 | 39.325 | 16,221 |
| 19th May 2025 (Mon) | 39.355 | 39.355 | 38.925 | 39.17 | 11,780 |
| 16th May 2025 (Fri) | 39.055 | 39.12 | 38.90 | 38.9625 | 7,409 |
| 15th May 2025 (Thu) | 38.71 | 38.845 | 38.655 | 38.84 | 5,901 |
| 14th May 2025 (Wed) | 38.95 | 38.955 | 38.90 | 38.8175 | 4,056 |