| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.58 | 43.78 | 43.31 | 43.31 | 12,977 |
| 18th Sep 2025 (Thu) | 43.00 | 43.67 | 43.00 | 43.61 | 19,296 |
| 17th Sep 2025 (Wed) | 43.245 | 43.475 | 43.245 | 43.355 | 3,884 |
| 16th Sep 2025 (Tue) | 43.535 | 43.595 | 43.135 | 43.14 | 24,224 |
| 15th Sep 2025 (Mon) | 43.47 | 43.62 | 43.275 | 43.4925 | 5,130 |
| 12th Sep 2025 (Fri) | 43.83 | 43.83 | 43.455 | 43.455 | 3,094 |
| 11th Sep 2025 (Thu) | 43.06 | 43.97 | 43.06 | 43.87 | 19,057 |
| 10th Sep 2025 (Wed) | 42.74 | 43.11 | 42.715 | 43.11 | 1,545 |
| 9th Sep 2025 (Tue) | 43.405 | 43.405 | 42.605 | 42.66 | 3,407 |
| 8th Sep 2025 (Mon) | 43.57 | 43.57 | 43.15 | 43.50 | 2,856 |
| 5th Sep 2025 (Fri) | 43.55 | 43.55 | 42.95 | 42.95 | 8,822 |
| 4th Sep 2025 (Thu) | 42.68 | 43.03 | 42.65 | 43.03 | 1,342 |
| 3rd Sep 2025 (Wed) | 42.50 | 42.76 | 42.50 | 42.58 | 15,221 |
| 2nd Sep 2025 (Tue) | 43.25 | 43.25 | 42.635 | 42.7025 | 24,232 |
| 1st Sep 2025 (Mon) | 43.265 | 43.305 | 43.235 | 43.3025 | 2,369 |
| 29th Aug 2025 (Fri) | 43.57 | 43.62 | 43.195 | 43.1575 | 4,878 |
| 28th Aug 2025 (Thu) | 43.795 | 43.83 | 43.48 | 43.48 | 11,523 |
| 27th Aug 2025 (Wed) | 43.39 | 43.595 | 43.385 | 43.5875 | 2,353 |
| 26th Aug 2025 (Tue) | 43.095 | 43.495 | 43.095 | 43.395 | 12,264 |
| 25th Aug 2025 (Mon) | 43.815 | 43.815 | 43.815 | 43.815 | 0 |
| 22nd Aug 2025 (Fri) | 42.655 | 43.815 | 42.655 | 43.815 | 7,794 |
| 21st Aug 2025 (Thu) | 42.40 | 42.725 | 42.37 | 42.63 | 16,221 |
| 20th Aug 2025 (Wed) | 43.155 | 43.155 | 42.495 | 42.82 | 9,592 |
| 19th Aug 2025 (Tue) | 42.925 | 43.335 | 42.84 | 43.115 | 29,834 |
| 18th Aug 2025 (Mon) | 42.995 | 42.995 | 42.785 | 42.84 | 3,384 |
| 15th Aug 2025 (Fri) | 43.275 | 43.275 | 42.85 | 42.8275 | 3,776 |
| 14th Aug 2025 (Thu) | 43.715 | 43.805 | 43.365 | 43.1875 | 16,308 |
| 13th Aug 2025 (Wed) | 43.53 | 43.60 | 43.175 | 43.33 | 4,670 |
| 12th Aug 2025 (Tue) | 42.685 | 43.21 | 42.51 | 43.21 | 8,455 |
| 11th Aug 2025 (Mon) | 42.78 | 42.78 | 42.16 | 42.215 | 6,859 |
| 8th Aug 2025 (Fri) | 42.545 | 42.72 | 42.43 | 42.665 | 9,153 |
| 7th Aug 2025 (Thu) | 42.295 | 42.715 | 42.185 | 42.19 | 12,141 |
| 6th Aug 2025 (Wed) | 42.615 | 42.635 | 41.96 | 42.0975 | 26,442 |
| 5th Aug 2025 (Tue) | 42.39 | 42.425 | 41.89 | 42.025 | 8,253 |
| 4th Aug 2025 (Mon) | 42.15 | 42.25 | 41.985 | 42.2175 | 3,065 |
| 1st Aug 2025 (Fri) | 42.265 | 42.265 | 41.165 | 41.5375 | 14,032 |
| 31st Jul 2025 (Thu) | 42.925 | 42.925 | 42.34 | 42.39 | 6,539 |
| 30th Jul 2025 (Wed) | 43.12 | 43.175 | 42.93 | 42.95 | 22,354 |
| 29th Jul 2025 (Tue) | 43.39 | 43.44 | 43.005 | 43.005 | 94,047 |
| 28th Jul 2025 (Mon) | 44.005 | 44.005 | 43.375 | 43.375 | 17,896 |
| 25th Jul 2025 (Fri) | 42.96 | 43.19 | 42.915 | 43.19 | 811 |
| 24th Jul 2025 (Thu) | 42.90 | 42.91 | 42.80 | 42.91 | 213,225 |
| 23rd Jul 2025 (Wed) | 42.295 | 42.76 | 42.295 | 42.76 | 2,750 |
| 22nd Jul 2025 (Tue) | 41.995 | 42.08 | 41.67 | 42.075 | 151,964 |