| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 437.25 | 437.25 | 433.40 | 433.40 | 1,364 |
| 9th May 2025 (Fri) | 424.40 | 424.40 | 424.40 | 421.975 | 1,412 |
| 8th May 2025 (Thu) | 415.775 | 422.75 | 415.775 | 422.75 | 166 |
| 7th May 2025 (Wed) | 416.10 | 416.15 | 416.10 | 415.775 | 6,890 |
| 6th May 2025 (Tue) | 416.936 | 416.936 | 416.15 | 416.15 | 2,110 |
| 5th May 2025 (Mon) | 416.936 | 416.936 | 416.936 | 416.936 | 0 |
| 2nd May 2025 (Fri) | 417.35 | 419.55 | 417.35 | 419.55 | 175,291 |
| 1st May 2025 (Thu) | 403.725 | 417.35 | 403.725 | 417.35 | 0 |
| 30th Apr 2025 (Wed) | 403.50 | 403.725 | 403.50 | 403.725 | 1,830 |
| 29th Apr 2025 (Tue) | 403.00 | 403.00 | 400.95 | 403.50 | 41,972 |
| 28th Apr 2025 (Mon) | 401.00 | 401.05 | 400.55 | 400.55 | 5,579 |
| 25th Apr 2025 (Fri) | 403.45 | 403.55 | 401.70 | 402.25 | 2,203 |
| 24th Apr 2025 (Thu) | 393.50 | 393.50 | 393.50 | 400.525 | 48,647 |
| 23rd Apr 2025 (Wed) | 393.65 | 399.95 | 393.65 | 395.85 | 40,036 |
| 22nd Apr 2025 (Tue) | 388.85 | 388.85 | 382.55 | 382.55 | 77 |
| 21st Apr 2025 (Mon) | 388.85 | 388.85 | 388.85 | 388.85 | 0 |
| 18th Apr 2025 (Fri) | 388.85 | 388.85 | 388.85 | 388.85 | 0 |
| 17th Apr 2025 (Thu) | 394.875 | 394.875 | 388.85 | 388.85 | 2,710 |
| 16th Apr 2025 (Wed) | 391.00 | 392.45 | 391.00 | 394.875 | 4,529 |
| 15th Apr 2025 (Tue) | 398.85 | 398.85 | 398.85 | 398.85 | 1,239 |
| 14th Apr 2025 (Mon) | 402.85 | 402.85 | 402.85 | 398.85 | 17,027 |
| 11th Apr 2025 (Fri) | 391.85 | 392.00 | 390.05 | 389.725 | 14,401 |
| 10th Apr 2025 (Thu) | 394.75 | 394.75 | 394.75 | 394.75 | 5,296 |
| 9th Apr 2025 (Wed) | 393.55 | 393.55 | 379.575 | 379.575 | 362 |
| 8th Apr 2025 (Tue) | 395.15 | 395.15 | 395.15 | 393.55 | 4,889 |
| 7th Apr 2025 (Mon) | 384.30 | 384.30 | 380.05 | 380.05 | 4,160 |
| 4th Apr 2025 (Fri) | 402.05 | 402.05 | 392.20 | 392.20 | 6,803 |
| 3rd Apr 2025 (Thu) | 403.60 | 403.65 | 403.60 | 403.075 | 10,001 |
| 2nd Apr 2025 (Wed) | 421.525 | 421.875 | 421.525 | 421.875 | 123 |
| 1st Apr 2025 (Tue) | 415.65 | 421.525 | 415.65 | 421.525 | 0 |
| 31st Mar 2025 (Mon) | 419.15 | 419.15 | 415.65 | 415.65 | 163 |
| 28th Mar 2025 (Fri) | 426.925 | 426.925 | 419.15 | 419.15 | 510 |
| 27th Mar 2025 (Thu) | 431.825 | 431.825 | 426.925 | 426.925 | 4 |
| 26th Mar 2025 (Wed) | 432.30 | 432.30 | 432.30 | 431.825 | 1,338 |
| 25th Mar 2025 (Tue) | 435.875 | 435.875 | 434.05 | 434.05 | 981 |
| 24th Mar 2025 (Mon) | 427.65 | 435.875 | 427.65 | 435.875 | 0 |
| 21st Mar 2025 (Fri) | 427.275 | 427.65 | 427.275 | 427.65 | 131 |
| 20th Mar 2025 (Thu) | 427.45 | 427.45 | 427.45 | 427.275 | 6,620 |
| 19th Mar 2025 (Wed) | 427.85 | 427.85 | 427.85 | 427.55 | 6,348 |
| 18th Mar 2025 (Tue) | 423.60 | 423.60 | 423.60 | 424.10 | 6,782 |
| 17th Mar 2025 (Mon) | 427.80 | 427.80 | 427.80 | 426.475 | 4,943 |
| 14th Mar 2025 (Fri) | 418.225 | 423.90 | 418.225 | 423.90 | 1,965 |
| 13th Mar 2025 (Thu) | 419.15 | 419.15 | 419.15 | 418.225 | 8,332 |