| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 468.125 | 469.225 | 468.125 | 469.225 | 0 |
| 12th Aug 2025 (Tue) | 469.35 | 469.35 | 469.35 | 468.125 | 4,756 |
| 11th Aug 2025 (Mon) | 470.475 | 472.70 | 470.475 | 472.70 | 1,529 |
| 8th Aug 2025 (Fri) | 471.30 | 471.30 | 471.30 | 470.475 | 0 |
| 7th Aug 2025 (Thu) | 471.30 | 471.30 | 471.30 | 471.30 | 1,702 |
| 6th Aug 2025 (Wed) | 475.50 | 475.50 | 472.95 | 472.95 | 188 |
| 5th Aug 2025 (Tue) | 476.35 | 476.35 | 475.50 | 475.50 | 7,790 |
| 4th Aug 2025 (Mon) | 468.025 | 476.35 | 468.025 | 476.35 | 0 |
| 1st Aug 2025 (Fri) | 476.45 | 476.45 | 476.45 | 468.025 | 18,574 |
| 31st Jul 2025 (Thu) | 479.40 | 479.40 | 479.40 | 482.45 | 388 |
| 30th Jul 2025 (Wed) | 475.775 | 479.40 | 475.775 | 479.40 | 470 |
| 29th Jul 2025 (Tue) | 472.75 | 475.775 | 472.75 | 475.775 | 230 |
| 28th Jul 2025 (Mon) | 473.50 | 473.50 | 473.50 | 472.75 | 8,643 |
| 25th Jul 2025 (Fri) | 466.475 | 466.475 | 466.475 | 470.925 | 2,513 |
| 24th Jul 2025 (Thu) | 461.075 | 461.075 | 461.075 | 466.475 | 549 |
| 23rd Jul 2025 (Wed) | 462.30 | 462.30 | 461.075 | 461.075 | 86,634 |
| 22nd Jul 2025 (Tue) | 465.00 | 465.00 | 465.00 | 462.30 | 1,171 |
| 21st Jul 2025 (Mon) | 466.50 | 466.55 | 466.50 | 466.55 | 0 |
| 18th Jul 2025 (Fri) | 467.675 | 467.675 | 466.50 | 466.50 | 0 |
| 17th Jul 2025 (Thu) | 459.425 | 467.675 | 459.425 | 467.675 | 345 |
| 16th Jul 2025 (Wed) | 465.70 | 465.70 | 459.425 | 459.425 | 0 |
| 15th Jul 2025 (Tue) | 461.05 | 465.70 | 461.05 | 465.70 | 500 |
| 14th Jul 2025 (Mon) | 458.75 | 461.05 | 458.75 | 461.05 | 0 |
| 11th Jul 2025 (Fri) | 459.50 | 459.50 | 459.50 | 458.75 | 3,728 |
| 10th Jul 2025 (Thu) | 457.45 | 459.475 | 457.45 | 459.475 | 1,284 |
| 9th Jul 2025 (Wed) | 456.85 | 457.45 | 456.85 | 457.45 | 2,599 |
| 8th Jul 2025 (Tue) | 454.875 | 456.85 | 454.875 | 456.85 | 749 |
| 7th Jul 2025 (Mon) | 455.60 | 455.60 | 455.60 | 454.875 | 26,297 |
| 4th Jul 2025 (Fri) | 457.25 | 457.25 | 455.05 | 455.05 | 1,799 |
| 3rd Jul 2025 (Thu) | 455.60 | 455.60 | 455.60 | 457.25 | 5,045 |
| 2nd Jul 2025 (Wed) | 449.45 | 453.025 | 449.45 | 453.025 | 435 |
| 1st Jul 2025 (Tue) | 449.575 | 449.575 | 449.575 | 449.45 | 2,933 |
| 30th Jun 2025 (Mon) | 449.00 | 449.575 | 449.00 | 449.575 | 0 |
| 27th Jun 2025 (Fri) | 444.575 | 449.00 | 444.575 | 449.00 | 317 |
| 26th Jun 2025 (Thu) | 443.55 | 443.55 | 443.50 | 444.575 | 14,400 |
| 25th Jun 2025 (Wed) | 446.20 | 447.625 | 446.20 | 447.625 | 5,373 |
| 24th Jun 2025 (Tue) | 441.275 | 446.20 | 441.275 | 446.20 | 343 |
| 23rd Jun 2025 (Mon) | 442.75 | 442.75 | 442.75 | 441.275 | 7,160 |
| 20th Jun 2025 (Fri) | 443.40 | 443.40 | 443.40 | 443.225 | 7,376 |
| 19th Jun 2025 (Thu) | 445.375 | 445.375 | 440.30 | 440.30 | 380 |
| 18th Jun 2025 (Wed) | 446.75 | 446.75 | 446.75 | 445.375 | 8,406 |
| 17th Jun 2025 (Tue) | 441.90 | 444.10 | 441.35 | 444.10 | 24,822 |
| 16th Jun 2025 (Mon) | 444.70 | 444.70 | 444.70 | 443.875 | 7,695 |