| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 415.65 | 421.525 | 415.65 | 421.525 | 0 |
| 31st Mar 2025 (Mon) | 419.15 | 419.15 | 415.65 | 415.65 | 163 |
| 28th Mar 2025 (Fri) | 426.925 | 426.925 | 419.15 | 419.15 | 510 |
| 27th Mar 2025 (Thu) | 431.825 | 431.825 | 426.925 | 426.925 | 4 |
| 26th Mar 2025 (Wed) | 432.30 | 432.30 | 432.30 | 431.825 | 1,338 |
| 25th Mar 2025 (Tue) | 435.875 | 435.875 | 434.05 | 434.05 | 981 |
| 24th Mar 2025 (Mon) | 427.65 | 435.875 | 427.65 | 435.875 | 0 |
| 21st Mar 2025 (Fri) | 427.275 | 427.65 | 427.275 | 427.65 | 131 |
| 20th Mar 2025 (Thu) | 427.45 | 427.45 | 427.45 | 427.275 | 6,620 |
| 19th Mar 2025 (Wed) | 427.85 | 427.85 | 427.85 | 427.55 | 6,348 |
| 18th Mar 2025 (Tue) | 423.60 | 423.60 | 423.60 | 424.10 | 6,782 |
| 17th Mar 2025 (Mon) | 427.80 | 427.80 | 427.80 | 426.475 | 4,943 |
| 14th Mar 2025 (Fri) | 418.225 | 423.90 | 418.225 | 423.90 | 1,965 |
| 13th Mar 2025 (Thu) | 419.15 | 419.15 | 419.15 | 418.225 | 8,332 |
| 12th Mar 2025 (Wed) | 419.95 | 421.40 | 419.95 | 421.05 | 7,802 |
| 11th Mar 2025 (Tue) | 420.60 | 420.70 | 420.60 | 418.425 | 10,746 |
| 10th Mar 2025 (Mon) | 426.50 | 426.50 | 426.40 | 426.40 | 0 |
| 7th Mar 2025 (Fri) | 433.10 | 433.25 | 426.50 | 426.50 | 11,775 |
| 6th Mar 2025 (Thu) | 437.425 | 437.55 | 437.425 | 437.55 | 155 |
| 5th Mar 2025 (Wed) | 439.70 | 439.70 | 437.425 | 437.425 | 1,044 |
| 4th Mar 2025 (Tue) | 454.65 | 454.65 | 439.70 | 439.70 | 0 |
| 3rd Mar 2025 (Mon) | 454.925 | 454.925 | 454.65 | 454.65 | 0 |
| 28th Feb 2025 (Fri) | 455.65 | 455.65 | 455.65 | 454.925 | 4,409 |
| 27th Feb 2025 (Thu) | 460.85 | 460.85 | 460.85 | 460.85 | 7,077 |
| 26th Feb 2025 (Wed) | 462.00 | 462.00 | 462.00 | 462.175 | 2,532 |
| 25th Feb 2025 (Tue) | 460.55 | 460.55 | 460.55 | 456.475 | 704 |
| 24th Feb 2025 (Mon) | 465.65 | 465.65 | 465.25 | 463.525 | 36,150 |
| 21st Feb 2025 (Fri) | 470.40 | 470.40 | 469.075 | 469.075 | 615 |
| 20th Feb 2025 (Thu) | 473.975 | 473.975 | 470.40 | 470.40 | 213 |
| 19th Feb 2025 (Wed) | 471.05 | 473.975 | 471.05 | 473.975 | 970 |
| 18th Feb 2025 (Tue) | 471.95 | 471.95 | 471.95 | 471.05 | 5,268 |
| 17th Feb 2025 (Mon) | 470.75 | 470.75 | 470.70 | 470.95 | 125,073 |
| 14th Feb 2025 (Fri) | 470.775 | 470.775 | 469.575 | 469.575 | 0 |
| 13th Feb 2025 (Thu) | 469.725 | 470.775 | 469.725 | 470.775 | 5 |
| 12th Feb 2025 (Wed) | 470.35 | 470.35 | 470.35 | 469.725 | 3,051 |
| 11th Feb 2025 (Tue) | 475.875 | 475.875 | 475.875 | 475.225 | 2,212 |
| 10th Feb 2025 (Mon) | 474.95 | 474.95 | 474.95 | 475.875 | 39,521 |
| 7th Feb 2025 (Fri) | 474.05 | 474.05 | 474.05 | 473.05 | 4,081 |
| 6th Feb 2025 (Thu) | 467.50 | 474.45 | 467.50 | 474.45 | 8,272 |
| 5th Feb 2025 (Wed) | 469.60 | 469.60 | 467.50 | 467.50 | 9,937 |
| 4th Feb 2025 (Tue) | 469.50 | 469.50 | 469.50 | 469.60 | 8,572 |
| 3rd Feb 2025 (Mon) | 477.45 | 477.45 | 469.275 | 469.275 | 0 |