| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 442.475 | 444.00 | 442.475 | 444.00 | 205 |
| 5th Feb 2026 (Thu) | 444.525 | 444.525 | 442.475 | 442.475 | 3,322 |
| 4th Feb 2026 (Wed) | 447.95 | 447.95 | 444.525 | 444.525 | 0 |
| 3rd Feb 2026 (Tue) | 459.875 | 459.875 | 447.95 | 447.95 | 449 |
| 2nd Feb 2026 (Mon) | 460.80 | 460.80 | 460.80 | 459.875 | 2,023 |
| 30th Jan 2026 (Fri) | 452.975 | 456.275 | 452.975 | 456.275 | 4,276 |
| 29th Jan 2026 (Thu) | 461.25 | 461.25 | 461.25 | 452.975 | 10,334 |
| 28th Jan 2026 (Wed) | 465.35 | 465.35 | 465.35 | 465.55 | 10,375 |
| 27th Jan 2026 (Tue) | 467.525 | 467.525 | 466.55 | 466.55 | 201 |
| 26th Jan 2026 (Mon) | 470.075 | 470.075 | 467.525 | 467.525 | 407 |
| 23rd Jan 2026 (Fri) | 472.825 | 472.825 | 470.075 | 470.075 | 31 |
| 22nd Jan 2026 (Thu) | 474.70 | 474.70 | 474.45 | 472.825 | 24,786 |
| 21st Jan 2026 (Wed) | 469.825 | 471.125 | 469.825 | 471.125 | 954 |
| 20th Jan 2026 (Tue) | 471.45 | 471.45 | 471.45 | 469.825 | 0 |
| 19th Jan 2026 (Mon) | 479.975 | 479.975 | 479.975 | 471.45 | 90 |
| 16th Jan 2026 (Fri) | 481.20 | 481.20 | 479.975 | 479.975 | 1 |
| 15th Jan 2026 (Thu) | 474.475 | 481.20 | 474.475 | 481.20 | 10 |
| 14th Jan 2026 (Wed) | 477.475 | 477.475 | 474.475 | 474.475 | 309 |
| 13th Jan 2026 (Tue) | 478.45 | 478.45 | 478.45 | 477.475 | 2,692 |
| 12th Jan 2026 (Mon) | 481.30 | 481.30 | 478.30 | 478.30 | 1,783 |
| 9th Jan 2026 (Fri) | 479.10 | 481.30 | 479.10 | 481.30 | 4,683 |
| 8th Jan 2026 (Thu) | 480.875 | 480.875 | 479.10 | 479.10 | 738 |
| 7th Jan 2026 (Wed) | 477.80 | 480.875 | 477.80 | 480.875 | 15,879 |
| 6th Jan 2026 (Tue) | 475.925 | 477.80 | 475.925 | 477.80 | 252 |
| 5th Jan 2026 (Mon) | 471.05 | 475.925 | 471.05 | 475.925 | 38 |
| 2nd Jan 2026 (Fri) | 475.875 | 475.875 | 471.05 | 471.05 | 1,063 |
| 1st Jan 2026 (Thu) | 475.875 | 475.875 | 475.875 | 475.875 | 0 |
| 31st Dec 2025 (Wed) | 476.10 | 476.10 | 476.10 | 475.875 | 26,869 |
| 30th Dec 2025 (Tue) | 474.875 | 476.75 | 474.875 | 476.75 | 205 |
| 29th Dec 2025 (Mon) | 474.075 | 474.875 | 474.075 | 474.875 | 1,006 |
| 26th Dec 2025 (Fri) | 474.075 | 474.075 | 474.075 | 474.075 | 0 |
| 25th Dec 2025 (Thu) | 474.075 | 474.075 | 474.075 | 474.075 | 0 |
| 24th Dec 2025 (Wed) | 473.55 | 474.075 | 473.55 | 474.075 | 253 |
| 23rd Dec 2025 (Tue) | 474.225 | 474.225 | 473.55 | 473.55 | 965 |
| 22nd Dec 2025 (Mon) | 473.70 | 473.70 | 473.70 | 474.225 | 8,626 |
| 19th Dec 2025 (Fri) | 468.10 | 472.375 | 468.10 | 472.375 | 0 |
| 18th Dec 2025 (Thu) | 465.10 | 468.10 | 465.10 | 468.10 | 32 |
| 17th Dec 2025 (Wed) | 465.45 | 465.45 | 465.10 | 465.10 | 0 |
| 16th Dec 2025 (Tue) | 470.15 | 470.15 | 465.45 | 465.45 | 77 |
| 15th Dec 2025 (Mon) | 473.525 | 473.525 | 470.15 | 470.15 | 4,627 |
| 12th Dec 2025 (Fri) | 473.90 | 473.90 | 473.525 | 473.525 | 2,083 |
| 11th Dec 2025 (Thu) | 478.025 | 478.025 | 478.025 | 473.90 | 2 |
| 10th Dec 2025 (Wed) | 480.40 | 480.40 | 478.025 | 478.025 | 320 |
| 9th Dec 2025 (Tue) | 480.50 | 480.50 | 480.40 | 480.40 | 2,433 |
| 8th Dec 2025 (Mon) | 483.075 | 483.075 | 480.50 | 480.50 | 637 |