| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 473.90 | 473.90 | 473.525 | 473.525 | 2,083 |
| 11th Dec 2025 (Thu) | 478.025 | 478.025 | 478.025 | 473.90 | 2 |
| 10th Dec 2025 (Wed) | 480.40 | 480.40 | 478.025 | 478.025 | 320 |
| 9th Dec 2025 (Tue) | 480.50 | 480.50 | 480.40 | 480.40 | 2,433 |
| 8th Dec 2025 (Mon) | 483.075 | 483.075 | 480.50 | 480.50 | 637 |
| 5th Dec 2025 (Fri) | 479.525 | 483.075 | 479.525 | 483.075 | 27 |
| 4th Dec 2025 (Thu) | 479.00 | 479.525 | 479.00 | 479.525 | 231 |
| 3rd Dec 2025 (Wed) | 483.025 | 483.025 | 479.00 | 479.00 | 335 |
| 2nd Dec 2025 (Tue) | 482.80 | 483.025 | 482.80 | 483.025 | 19 |
| 1st Dec 2025 (Mon) | 481.25 | 481.25 | 481.25 | 482.80 | 3,704 |
| 28th Nov 2025 (Fri) | 481.00 | 483.10 | 481.00 | 483.10 | 2,423 |
| 27th Nov 2025 (Thu) | 482.40 | 482.40 | 481.00 | 481.00 | 4 |
| 26th Nov 2025 (Wed) | 477.15 | 482.40 | 477.15 | 482.40 | 2,101 |
| 25th Nov 2025 (Tue) | 479.225 | 479.225 | 479.225 | 477.15 | 740 |
| 24th Nov 2025 (Mon) | 470.575 | 479.225 | 470.575 | 479.225 | 2,290 |
| 21st Nov 2025 (Fri) | 482.20 | 482.20 | 470.575 | 470.575 | 95 |
| 20th Nov 2025 (Thu) | 482.20 | 482.20 | 482.20 | 482.20 | 3,427 |
| 19th Nov 2025 (Wed) | 477.05 | 478.60 | 477.05 | 478.60 | 217 |
| 18th Nov 2025 (Tue) | 477.50 | 477.50 | 477.50 | 477.05 | 6,422 |
| 17th Nov 2025 (Mon) | 483.80 | 483.80 | 483.80 | 484.40 | 4,189 |
| 14th Nov 2025 (Fri) | 490.70 | 490.70 | 490.15 | 490.15 | 0 |
| 13th Nov 2025 (Thu) | 499.55 | 499.55 | 490.70 | 490.70 | 315 |
| 12th Nov 2025 (Wed) | 501.80 | 501.80 | 501.80 | 499.55 | 3,267 |
| 11th Nov 2025 (Tue) | 493.40 | 493.80 | 493.40 | 493.80 | 0 |
| 10th Nov 2025 (Mon) | 495.70 | 495.70 | 495.70 | 493.40 | 22,889 |
| 7th Nov 2025 (Fri) | 493.80 | 493.80 | 483.475 | 483.475 | 773 |
| 6th Nov 2025 (Thu) | 494.70 | 494.70 | 494.70 | 493.80 | 3,447 |
| 5th Nov 2025 (Wed) | 506.45 | 506.45 | 504.80 | 504.80 | 0 |
| 4th Nov 2025 (Tue) | 506.50 | 506.50 | 506.45 | 506.45 | 905 |
| 3rd Nov 2025 (Mon) | 507.50 | 507.50 | 506.50 | 506.50 | 1,289 |
| 31st Oct 2025 (Fri) | 509.95 | 509.95 | 507.50 | 507.50 | 1,512 |
| 30th Oct 2025 (Thu) | 509.55 | 509.95 | 509.55 | 509.95 | 749 |
| 29th Oct 2025 (Wed) | 510.25 | 510.25 | 509.55 | 509.55 | 1,459 |
| 28th Oct 2025 (Tue) | 506.25 | 510.25 | 506.25 | 510.25 | 0 |
| 27th Oct 2025 (Mon) | 503.10 | 503.10 | 503.10 | 506.25 | 19 |
| 24th Oct 2025 (Fri) | 494.925 | 503.10 | 494.925 | 503.10 | 308 |
| 23rd Oct 2025 (Thu) | 490.975 | 494.925 | 490.975 | 494.925 | 24 |
| 22nd Oct 2025 (Wed) | 492.80 | 492.80 | 492.80 | 490.975 | 7,276 |
| 21st Oct 2025 (Tue) | 491.925 | 495.075 | 491.925 | 495.075 | 48,363 |
| 20th Oct 2025 (Mon) | 486.775 | 491.925 | 486.775 | 491.925 | 9,749 |
| 17th Oct 2025 (Fri) | 490.95 | 490.95 | 486.775 | 486.775 | 44,271 |
| 16th Oct 2025 (Thu) | 492.90 | 492.90 | 492.90 | 490.95 | 14,351 |
| 15th Oct 2025 (Wed) | 491.15 | 494.125 | 491.15 | 494.125 | 171 |
| 14th Oct 2025 (Tue) | 493.725 | 493.725 | 491.15 | 491.15 | 40,842 |
| 13th Oct 2025 (Mon) | 491.95 | 491.95 | 491.95 | 493.725 | 0 |