| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 443.175 | 443.175 | 443.175 | 443.175 | 0 |
| 2nd Apr 2026 (Thu) | 440.55 | 443.175 | 440.55 | 443.175 | 0 |
| 1st Apr 2026 (Wed) | 433.00 | 440.55 | 433.00 | 440.55 | 24,144 |
| 31st Mar 2026 (Tue) | 429.925 | 433.00 | 429.925 | 433.00 | 4,065 |
| 30th Mar 2026 (Mon) | 428.95 | 429.65 | 428.95 | 429.925 | 47,482 |
| 27th Mar 2026 (Fri) | 433.425 | 433.425 | 425.90 | 425.90 | 302 |
| 26th Mar 2026 (Thu) | 435.475 | 435.475 | 433.425 | 433.425 | 1,428 |
| 25th Mar 2026 (Wed) | 433.80 | 435.475 | 433.80 | 435.475 | 3,616 |
| 24th Mar 2026 (Tue) | 435.475 | 435.475 | 435.475 | 433.80 | 32,830 |
| 23rd Mar 2026 (Mon) | 437.55 | 437.55 | 435.475 | 435.475 | 2,806 |
| 20th Mar 2026 (Fri) | 437.15 | 437.55 | 437.15 | 437.55 | 3,993 |
| 19th Mar 2026 (Thu) | 444.225 | 444.225 | 437.15 | 437.15 | 5,456 |
| 18th Mar 2026 (Wed) | 447.35 | 447.35 | 444.225 | 444.225 | 10,501 |
| 17th Mar 2026 (Tue) | 447.35 | 447.35 | 447.35 | 447.35 | 10,020 |
| 16th Mar 2026 (Mon) | 444.15 | 444.15 | 444.15 | 446.475 | 0 |
| 13th Mar 2026 (Fri) | 444.325 | 444.325 | 444.15 | 444.15 | 10,239 |
| 12th Mar 2026 (Thu) | 447.125 | 447.125 | 444.325 | 444.325 | 5,215 |
| 11th Mar 2026 (Wed) | 449.675 | 449.675 | 447.125 | 447.125 | 9,542 |
| 10th Mar 2026 (Tue) | 453.05 | 453.05 | 453.05 | 449.675 | 12,911 |
| 9th Mar 2026 (Mon) | 450.40 | 450.40 | 446.975 | 446.975 | 3,694 |
| 6th Mar 2026 (Fri) | 454.425 | 454.425 | 450.40 | 450.40 | 3,691 |
| 5th Mar 2026 (Thu) | 454.275 | 454.425 | 454.275 | 454.425 | 6,998 |
| 4th Mar 2026 (Wed) | 450.275 | 454.275 | 450.275 | 454.275 | 7,892 |
| 3rd Mar 2026 (Tue) | 450.45 | 450.45 | 450.45 | 450.275 | 15,207 |
| 2nd Mar 2026 (Mon) | 449.70 | 453.40 | 449.70 | 451.00 | 64,463 |
| 27th Feb 2026 (Fri) | 450.10 | 450.10 | 450.025 | 450.025 | 3,089 |
| 26th Feb 2026 (Thu) | 450.775 | 450.775 | 450.10 | 450.10 | 13,423 |
| 25th Feb 2026 (Wed) | 446.65 | 450.775 | 446.65 | 450.775 | 2,739 |
| 24th Feb 2026 (Tue) | 446.75 | 446.75 | 446.75 | 446.65 | 98 |
| 23rd Feb 2026 (Mon) | 443.80 | 443.80 | 443.80 | 443.80 | 9,642 |
| 20th Feb 2026 (Fri) | 448.675 | 449.35 | 448.675 | 449.35 | 260 |
| 19th Feb 2026 (Thu) | 447.65 | 448.675 | 447.65 | 448.675 | 268 |
| 18th Feb 2026 (Wed) | 444.225 | 444.225 | 444.225 | 447.65 | 0 |
| 17th Feb 2026 (Tue) | 442.35 | 444.225 | 442.35 | 444.225 | 0 |
| 16th Feb 2026 (Mon) | 443.90 | 443.90 | 443.90 | 442.35 | 24,194 |
| 13th Feb 2026 (Fri) | 441.90 | 441.90 | 441.90 | 442.975 | 11,324 |
| 12th Feb 2026 (Thu) | 444.55 | 444.55 | 440.625 | 440.625 | 2 |
| 11th Feb 2026 (Wed) | 443.90 | 443.90 | 442.45 | 444.55 | 60,277 |
| 10th Feb 2026 (Tue) | 448.75 | 448.75 | 446.10 | 449.925 | 60,283 |
| 9th Feb 2026 (Mon) | 446.60 | 446.60 | 446.25 | 447.95 | 16,951 |
| 6th Feb 2026 (Fri) | 442.475 | 444.00 | 442.475 | 444.00 | 205 |
| 5th Feb 2026 (Thu) | 444.525 | 444.525 | 442.475 | 442.475 | 3,322 |