| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 476.475 | 476.975 | 476.475 | 476.975 | 338 |
| 18th Sep 2025 (Thu) | 474.60 | 474.60 | 474.60 | 476.475 | 11,358 |
| 17th Sep 2025 (Wed) | 468.55 | 468.55 | 468.55 | 468.425 | 9,802 |
| 16th Sep 2025 (Tue) | 472.85 | 472.85 | 468.45 | 468.45 | 117 |
| 15th Sep 2025 (Mon) | 474.20 | 474.20 | 472.85 | 472.85 | 0 |
| 12th Sep 2025 (Fri) | 476.625 | 476.625 | 474.20 | 474.20 | 0 |
| 11th Sep 2025 (Thu) | 476.575 | 476.625 | 476.575 | 476.625 | 0 |
| 10th Sep 2025 (Wed) | 464.55 | 476.575 | 464.55 | 476.575 | 730 |
| 9th Sep 2025 (Tue) | 466.225 | 466.225 | 464.55 | 464.55 | 1,507 |
| 8th Sep 2025 (Mon) | 463.125 | 466.225 | 463.125 | 466.225 | 517 |
| 5th Sep 2025 (Fri) | 466.775 | 466.775 | 463.125 | 463.125 | 754 |
| 4th Sep 2025 (Thu) | 465.30 | 466.775 | 465.30 | 466.775 | 181 |
| 3rd Sep 2025 (Wed) | 469.70 | 469.70 | 469.70 | 465.30 | 6,023 |
| 2nd Sep 2025 (Tue) | 469.525 | 469.525 | 467.20 | 467.20 | 2,647 |
| 1st Sep 2025 (Mon) | 470.225 | 470.225 | 469.525 | 469.525 | 0 |
| 29th Aug 2025 (Fri) | 474.15 | 474.15 | 470.225 | 470.225 | 238 |
| 28th Aug 2025 (Thu) | 474.80 | 474.80 | 474.80 | 474.15 | 8,725 |
| 27th Aug 2025 (Wed) | 471.325 | 474.30 | 471.325 | 474.30 | 231 |
| 26th Aug 2025 (Tue) | 472.15 | 472.15 | 472.15 | 471.325 | 12,203 |
| 25th Aug 2025 (Mon) | 473.45 | 473.45 | 473.45 | 473.45 | 0 |
| 22nd Aug 2025 (Fri) | 469.25 | 473.45 | 469.25 | 473.45 | 3 |
| 21st Aug 2025 (Thu) | 469.85 | 469.85 | 469.85 | 469.25 | 6,176 |
| 20th Aug 2025 (Wed) | 469.95 | 469.95 | 467.50 | 467.50 | 0 |
| 19th Aug 2025 (Tue) | 470.70 | 470.70 | 469.95 | 469.95 | 1,368 |
| 18th Aug 2025 (Mon) | 469.50 | 470.70 | 469.50 | 470.70 | 10 |
| 15th Aug 2025 (Fri) | 468.85 | 468.85 | 468.85 | 469.50 | 1,842 |
| 14th Aug 2025 (Thu) | 469.225 | 469.225 | 468.85 | 468.85 | 94 |
| 13th Aug 2025 (Wed) | 468.125 | 469.225 | 468.125 | 469.225 | 0 |
| 12th Aug 2025 (Tue) | 469.35 | 469.35 | 469.35 | 468.125 | 4,756 |
| 11th Aug 2025 (Mon) | 470.475 | 472.70 | 470.475 | 472.70 | 1,529 |
| 8th Aug 2025 (Fri) | 471.30 | 471.30 | 471.30 | 470.475 | 0 |
| 7th Aug 2025 (Thu) | 471.30 | 471.30 | 471.30 | 471.30 | 1,702 |
| 6th Aug 2025 (Wed) | 475.50 | 475.50 | 472.95 | 472.95 | 188 |
| 5th Aug 2025 (Tue) | 476.35 | 476.35 | 475.50 | 475.50 | 7,790 |
| 4th Aug 2025 (Mon) | 468.025 | 476.35 | 468.025 | 476.35 | 0 |
| 1st Aug 2025 (Fri) | 476.45 | 476.45 | 476.45 | 468.025 | 18,574 |
| 31st Jul 2025 (Thu) | 479.40 | 479.40 | 479.40 | 482.45 | 388 |
| 30th Jul 2025 (Wed) | 475.775 | 479.40 | 475.775 | 479.40 | 470 |
| 29th Jul 2025 (Tue) | 472.75 | 475.775 | 472.75 | 475.775 | 230 |
| 28th Jul 2025 (Mon) | 473.50 | 473.50 | 473.50 | 472.75 | 8,643 |
| 25th Jul 2025 (Fri) | 466.475 | 466.475 | 466.475 | 470.925 | 2,513 |
| 24th Jul 2025 (Thu) | 461.075 | 461.075 | 461.075 | 466.475 | 549 |
| 23rd Jul 2025 (Wed) | 462.30 | 462.30 | 461.075 | 461.075 | 86,634 |
| 22nd Jul 2025 (Tue) | 465.00 | 465.00 | 465.00 | 462.30 | 1,171 |