| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 459.50 | 459.50 | 459.50 | 458.75 | 3,728 |
| 10th Jul 2025 (Thu) | 457.45 | 459.475 | 457.45 | 459.475 | 1,284 |
| 9th Jul 2025 (Wed) | 456.85 | 457.45 | 456.85 | 457.45 | 2,599 |
| 8th Jul 2025 (Tue) | 454.875 | 456.85 | 454.875 | 456.85 | 749 |
| 7th Jul 2025 (Mon) | 455.60 | 455.60 | 455.60 | 454.875 | 26,297 |
| 4th Jul 2025 (Fri) | 457.25 | 457.25 | 455.05 | 455.05 | 1,799 |
| 3rd Jul 2025 (Thu) | 455.60 | 455.60 | 455.60 | 457.25 | 5,045 |
| 2nd Jul 2025 (Wed) | 449.45 | 453.025 | 449.45 | 453.025 | 435 |
| 1st Jul 2025 (Tue) | 449.575 | 449.575 | 449.575 | 449.45 | 2,933 |
| 30th Jun 2025 (Mon) | 449.00 | 449.575 | 449.00 | 449.575 | 0 |
| 27th Jun 2025 (Fri) | 444.575 | 449.00 | 444.575 | 449.00 | 317 |
| 26th Jun 2025 (Thu) | 443.55 | 443.55 | 443.50 | 444.575 | 14,400 |
| 25th Jun 2025 (Wed) | 446.20 | 447.625 | 446.20 | 447.625 | 5,373 |
| 24th Jun 2025 (Tue) | 441.275 | 446.20 | 441.275 | 446.20 | 343 |
| 23rd Jun 2025 (Mon) | 442.75 | 442.75 | 442.75 | 441.275 | 7,160 |
| 20th Jun 2025 (Fri) | 443.40 | 443.40 | 443.40 | 443.225 | 7,376 |
| 19th Jun 2025 (Thu) | 445.375 | 445.375 | 440.30 | 440.30 | 380 |
| 18th Jun 2025 (Wed) | 446.75 | 446.75 | 446.75 | 445.375 | 8,406 |
| 17th Jun 2025 (Tue) | 441.90 | 444.10 | 441.35 | 444.10 | 24,822 |
| 16th Jun 2025 (Mon) | 444.70 | 444.70 | 444.70 | 443.875 | 7,695 |
| 13th Jun 2025 (Fri) | 444.05 | 444.05 | 440.225 | 440.225 | 1,009 |
| 12th Jun 2025 (Thu) | 440.15 | 444.15 | 440.15 | 444.05 | 3,675 |
| 11th Jun 2025 (Wed) | 443.05 | 444.975 | 443.05 | 444.975 | 1,180 |
| 10th Jun 2025 (Tue) | 443.05 | 443.05 | 443.05 | 443.05 | 2,441 |
| 9th Jun 2025 (Mon) | 442.45 | 442.60 | 442.45 | 441.45 | 17,688 |
| 6th Jun 2025 (Fri) | 442.10 | 442.85 | 442.10 | 442.80 | 15,380 |
| 5th Jun 2025 (Thu) | 436.65 | 436.65 | 436.65 | 439.80 | 1,062 |
| 4th Jun 2025 (Wed) | 436.975 | 438.325 | 436.975 | 438.325 | 4,908 |
| 3rd Jun 2025 (Tue) | 435.55 | 435.55 | 435.55 | 436.975 | 16,287 |
| 2nd Jun 2025 (Mon) | 434.425 | 434.425 | 431.20 | 431.20 | 0 |
| 30th May 2025 (Fri) | 435.25 | 435.25 | 434.425 | 434.425 | 0 |
| 29th May 2025 (Thu) | 440.70 | 440.70 | 435.25 | 435.25 | 3,333 |
| 28th May 2025 (Wed) | 432.975 | 434.775 | 432.975 | 434.775 | 852 |
| 27th May 2025 (Tue) | 429.345 | 432.975 | 429.345 | 432.975 | 915 |
| 26th May 2025 (Mon) | 429.345 | 429.345 | 429.345 | 429.345 | 0 |
| 23rd May 2025 (Fri) | 431.55 | 431.55 | 425.775 | 425.775 | 31 |
| 22nd May 2025 (Thu) | 437.55 | 437.55 | 431.55 | 431.55 | 212 |
| 21st May 2025 (Wed) | 440.40 | 440.40 | 437.55 | 437.55 | 45 |
| 20th May 2025 (Tue) | 440.55 | 440.55 | 440.55 | 440.40 | 13,903 |
| 19th May 2025 (Mon) | 439.50 | 440.65 | 439.50 | 440.50 | 11,943 |
| 16th May 2025 (Fri) | 440.00 | 442.975 | 440.00 | 442.975 | 262 |
| 15th May 2025 (Thu) | 437.75 | 437.75 | 437.75 | 440.00 | 1,663 |
| 14th May 2025 (Wed) | 438.675 | 438.675 | 437.05 | 437.05 | 926 |