| Price | 443.175p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 443.55p |
| Sell | 442.80p |
| Last Trade: | Sell 2,873.00 at 439.358p |
| Day's Volume: | 0 |
| Last Close: | 443.175p |
| Open: | 0.00p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 379.575p - 510.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,873 | 439.358p | Negotiated Trade |
15:36:39 - 01-Apr-26 |
| Sell* | 21,097 | 438.935p | Negotiated Trade |
15:15:44 - 01-Apr-26 |
| Buy* | 160 | 439.693p | Suspected BUY Trade |
10:49:10 - 01-Apr-26 |
| Buy* | 14 | 442.08p | Suspected BUY Trade |
08:35:12 - 01-Apr-26 |
| Buy* | 275 | 432.315p | Suspected BUY Trade |
15:14:40 - 31-Mar-26 |
| Sell* | 2 | 430.612p | Negotiated Trade |
14:13:18 - 31-Mar-26 |
| Buy* | 3,399 | 430.393p | Suspected BUY Trade |
10:45:41 - 31-Mar-26 |
| Sell* | 102 | 429.31p | Negotiated Trade |
09:48:32 - 31-Mar-26 |
| Buy* | 287 | 430.538p | Suspected BUY Trade |
08:35:32 - 31-Mar-26 |
| Buy* | 9,065 | 429.65p | Automatic Execution |
15:30:19 - 30-Mar-26 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
