| Price | 434.425p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | -0.825p -0.19% |
| Buy | 434.80p |
| Sell | 434.05p |
| Buy / Sell PAUX Shares | |
| Last Trade: | Buy 761.00 at 435.25p |
| Day's Volume: | 0 |
| Last Close: | 434.425p |
| Open: | 435.25p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 379.575p - 489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 761 | 435.25p | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Sell* | 368 | 435.455p | Negotiated Trade |
15:49:52 - 29-May-25 |
| Buy* | 1,443 | 441.143p | Suspected BUY Trade |
08:16:47 - 29-May-25 |
| Buy* | 761 | 440.70p | Automatic Execution |
08:07:50 - 29-May-25 |
| Sell* | 565 | 434.108p | Negotiated Trade |
15:50:11 - 28-May-25 |
| Sell* | 284 | 434.856p | Negotiated Trade |
11:49:54 - 28-May-25 |
| Buy* | 3 | 434.595p | Suspected BUY Trade |
08:16:52 - 28-May-25 |
| Sell* | 368 | 431.907p | Negotiated Trade |
15:51:18 - 27-May-25 |
| Sell* | 281 | 431.16p | Negotiated Trade |
11:48:39 - 27-May-25 |
| Buy* | 266 | 432.041p | Suspected BUY Trade |
11:17:10 - 27-May-25 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
