| Price | 473.525p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -0.375p -0.08% |
| Buy | 473.95p |
| Sell | 473.10p |
| Last Trade: | Buy 464.00 at 479.837p |
| Day's Volume: | 2,083 |
| Last Close: | 473.525p |
| Open: | 473.90p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 379.575p - 510.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 479.99698p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 479.837p | Suspected BUY Trade |
12:49:53 - 12-Dec-25 |
| Sell* | 80 | 478.212p | Negotiated Trade |
09:35:19 - 12-Dec-25 |
| Buy* | 1,539 | 480.138p | Suspected BUY Trade |
08:39:16 - 12-Dec-25 |
| Buy* | 2 | 473.737p | Suspected BUY Trade |
08:35:25 - 11-Dec-25 |
| Buy* | 320 | 480.287p | Suspected BUY Trade |
08:37:52 - 10-Dec-25 |
| Buy* | 100 | 481.242p | Suspected BUY Trade |
16:09:23 - 09-Dec-25 |
| Sell* | 1 | 480.359p | Negotiated Trade |
15:55:16 - 09-Dec-25 |
| Buy* | 2,332 | 481.007p | Suspected BUY Trade |
15:13:09 - 09-Dec-25 |
| Sell* | 551 | 482.361p | Negotiated Trade |
09:48:14 - 08-Dec-25 |
| Buy* | 86 | 483.34p | Suspected BUY Trade |
08:49:53 - 08-Dec-25 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
