| Price | 424.40p on 09-05-2025 at 18:15:11 |
|---|---|
| Change | -0.775p -0.18% |
| Buy | 422.30p |
| Sell | 421.65p |
| Buy / Sell PAUX Shares | |
| Last Trade: | Sell 76.00 at 421.207p |
| Day's Volume: | 1,412 |
| Last Close: | 421.975p |
| Open: | 424.40p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 424.40p - 424.40p |
| 52wk Range: | 379.575p - 489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 422.69619p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 421.207p | Negotiated Trade |
15:49:57 - 09-May-25 |
| Buy* | 774 | 421.644p | Suspected BUY Trade |
15:48:20 - 09-May-25 |
| Buy* | 465 | 424.40p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 97 | 424.091p | Suspected BUY Trade |
11:19:58 - 09-May-25 |
| Buy* | 155 | 422.693p | Suspected BUY Trade |
13:19:03 - 08-May-25 |
| Buy* | 11 | 425.543p | Suspected BUY Trade |
11:18:22 - 08-May-25 |
| Buy* | 840 | 416.15p | Automatic Execution |
16:28:38 - 07-May-25 |
| Buy* | 3,000 | 416.10p | Automatic Execution |
16:28:35 - 07-May-25 |
| Sell* | 290 | 415.557p | Negotiated Trade |
15:48:04 - 07-May-25 |
| Sell* | 113 | 416.66p | Negotiated Trade |
11:27:00 - 07-May-25 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
