| Price | 476.975p on 19-09-2025 at 18:05:11 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 477.35p |
| Sell | 476.60p |
| Last Trade: | Buy 337.00 at 477.696p |
| Day's Volume: | 338 |
| Last Close: | 476.975p |
| Open: | 476.475p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 379.575p - 489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 477.69378p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 477.696p | Suspected BUY Trade |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | 476.944p | Suspected BUY Trade |
11:18:30 - 19-Sep-25 |
| Buy* | 5,635 | 474.60p | Automatic Execution |
14:40:35 - 18-Sep-25 |
| Buy* | 5,723 | 473.44p | Suspected BUY Trade |
11:17:40 - 18-Sep-25 |
| Sell* | 88 | 467.76p | Negotiated Trade |
13:18:09 - 17-Sep-25 |
| Buy* | 5,366 | 468.55p | Automatic Execution |
12:48:14 - 17-Sep-25 |
| Sell* | 61 | 467.659p | Negotiated Trade |
11:46:46 - 17-Sep-25 |
| Buy* | 4,287 | 469.141p | Suspected BUY Trade |
11:17:39 - 17-Sep-25 |
| Sell* | 117 | 468.357p | Negotiated Trade |
15:52:51 - 16-Sep-25 |
| Sell* | 730 | 472.16p | Negotiated Trade |
11:19:37 - 10-Sep-25 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
