| Price | 444.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 1.525p 0.34% |
| Buy | 444.20p |
| Sell | 443.80p |
| Last Trade: | Sell 40.00 at 440.761p |
| Day's Volume: | 205 |
| Last Close: | 444.00p |
| Open: | 442.475p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 379.575p - 510.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 440.45049p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 440.761p | Negotiated Trade |
09:18:24 - 06-Feb-26 |
| Sell* | 57 | 440.063p | Negotiated Trade |
08:52:08 - 06-Feb-26 |
| Buy* | 108 | 440.54p | Suspected BUY Trade |
08:48:01 - 06-Feb-26 |
| Buy* | 2,588 | 447.076p | Ordinary |
10:44:23 - 05-Feb-26 |
| Sell* | 470 | 447.21p | Negotiated Trade |
09:32:57 - 05-Feb-26 |
| Buy* | 257 | 446.642p | Suspected BUY Trade |
09:02:31 - 05-Feb-26 |
| Sell* | 176 | 448.409p | Negotiated Trade |
16:06:42 - 03-Feb-26 |
| Buy* | 95 | 450.998p | Suspected BUY Trade |
15:15:23 - 03-Feb-26 |
| Sell* | 178 | 457.758p | Negotiated Trade |
08:57:13 - 03-Feb-26 |
| Buy* | 2,018 | 460.80p | Automatic Execution |
15:18:29 - 02-Feb-26 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
