| Price | 415.65p on 01-04-2025 at 06:55:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.15p |
| Sell | 419.45p |
| Buy / Sell PAUX Shares | |
| Last Trade: | Buy 57.00 at 415.244p |
| Day's Volume: | 0 |
| Last Close: | 415.65p |
| Open: | 0.00p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 401.00p - 489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 415.244p | Suspected BUY Trade |
11:21:01 - 31-Mar-25 |
| Buy* | 106 | 414.838p | Suspected BUY Trade |
08:16:03 - 31-Mar-25 |
| Buy* | 510 | 426.992p | Suspected BUY Trade |
11:17:20 - 28-Mar-25 |
| Buy* | 3 | 428.81p | Suspected BUY Trade |
15:13:11 - 27-Mar-25 |
| Buy* | 1 | 428.594p | Suspected BUY Trade |
11:22:49 - 27-Mar-25 |
| Sell* | 799 | 432.30p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 539 | 435.892p | Suspected BUY Trade |
11:17:58 - 26-Mar-25 |
| Buy* | 909 | 434.993p | Suspected BUY Trade |
15:49:32 - 25-Mar-25 |
| Buy* | 44 | 434.793p | Suspected BUY Trade |
11:53:47 - 25-Mar-25 |
| Sell* | 1 | 433.906p | Negotiated Trade |
11:47:03 - 25-Mar-25 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
