| Price | 459.50p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | -0.725p -0.16% |
| Buy | 459.05p |
| Sell | 458.45p |
| Buy / Sell PAUX Shares | |
| Last Trade: | Buy 3,033.00 at 459.50p |
| Day's Volume: | 3,728 |
| Last Close: | 458.75p |
| Open: | 459.50p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 459.50p - 459.50p |
| 52wk Range: | 379.575p - 489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 459.46996p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,033 | 459.50p | Automatic Execution |
16:01:39 - 11-Jul-25 |
| Buy* | 555 | 459.943p | Suspected BUY Trade |
15:47:21 - 11-Jul-25 |
| Buy* | 140 | 456.944p | Suspected BUY Trade |
11:18:55 - 11-Jul-25 |
| Buy* | 1,284 | 458.142p | Suspected BUY Trade |
11:17:12 - 10-Jul-25 |
| Sell* | 277 | 456.658p | Negotiated Trade |
11:51:01 - 09-Jul-25 |
| Sell* | 487 | 456.306p | Negotiated Trade |
11:18:59 - 09-Jul-25 |
| Buy* | 1,835 | 456.844p | Suspected BUY Trade |
11:17:14 - 09-Jul-25 |
| Sell* | 1 | 457.707p | Negotiated Trade |
15:55:32 - 08-Jul-25 |
| Sell* | 271 | 458.008p | Negotiated Trade |
15:50:56 - 08-Jul-25 |
| Sell* | 2 | 458.106p | Negotiated Trade |
15:14:34 - 08-Jul-25 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
