| Price | 469.225p on 13-08-2025 at 18:35:12 |
|---|---|
| Change | 1.10p 0.23% |
| Buy | 469.60p |
| Sell | 468.85p |
| Last Trade: | Buy 3,752.00 at 469.35p |
| Day's Volume: | 0 |
| Last Close: | 469.225p |
| Open: | 468.125p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 379.575p - 489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,752 | 469.35p | Automatic Execution |
16:16:50 - 12-Aug-25 |
| Buy* | 1,004 | 469.492p | Suspected BUY Trade |
11:18:51 - 12-Aug-25 |
| Sell* | 4 | 472.257p | Negotiated Trade |
15:48:51 - 11-Aug-25 |
| Buy* | 1,135 | 471.341p | Suspected BUY Trade |
11:47:27 - 11-Aug-25 |
| Buy* | 390 | 471.292p | Suspected BUY Trade |
11:16:52 - 11-Aug-25 |
| Buy* | 688 | 471.30p | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 94 | 473.207p | Negotiated Trade |
15:47:50 - 07-Aug-25 |
| Buy* | 684 | 476.891p | Suspected BUY Trade |
11:17:17 - 07-Aug-25 |
| Sell* | 236 | 473.458p | Negotiated Trade |
08:16:31 - 07-Aug-25 |
| Buy* | 188 | 476.388p | Suspected BUY Trade |
11:18:28 - 06-Aug-25 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
