| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,560 | $5.869 | Automatic Execution |
16:28:57 - 02-Apr-26 |
| Buy* | 1,044 | $5.805 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 1,560 | $5.781 | Automatic Execution |
08:58:47 - 02-Apr-26 |
| Buy* | 1,976 | $5.864 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 167 | $5.859 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Unknown* | -2,950 | $0.00 | SI Trade Correction |
08:49:47 - 01-Apr-26 |
| Unknown* | 2,950 | $0.00 | SI Trade |
08:49:47 - 01-Apr-26 |
| Unknown* | 2,950 | $5.87089 | SI Trade |
08:49:47 - 01-Apr-26 |
| Unknown* | 6,610 | $5.87089 | SI Trade |
08:44:26 - 01-Apr-26 |
| Unknown* | -6,610 | $0.00 | SI Trade Correction |
08:44:26 - 01-Apr-26 |
| Unknown* | 6,610 | $0.00 | SI Trade |
08:44:26 - 01-Apr-26 |
| Buy* | 96 | $5.723 | Automatic Execution |
14:58:21 - 31-Mar-26 |
| Buy* | 6,482 | $5.724 | Automatic Execution |
13:37:08 - 31-Mar-26 |
| Buy* | 2,583 | $5.686 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 1,976 | $5.835 | Automatic Execution |
09:54:16 - 31-Mar-26 |
| Sell* | 8,740 | $5.836 | Automatic Execution |
09:54:16 - 31-Mar-26 |
| Sell* | 2,583 | $5.687 | Automatic Execution |
09:12:54 - 31-Mar-26 |
| Buy* | 246 | $5.678 | Automatic Execution |
08:11:49 - 31-Mar-26 |
| Buy* | 323 | $5.659 | Automatic Execution |
14:55:06 - 30-Mar-26 |
| Sell* | 18,669 | $5.672 | Automatic Execution |
14:05:48 - 30-Mar-26 |
| Sell* | 18,669 | $5.676 | Automatic Execution |
14:02:04 - 30-Mar-26 |
| Buy* | 10 | $5.671 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Buy* | 1,850 | $5.749 | SI Trade |
08:56:09 - 27-Mar-26 |
| Buy* | 369 | $5.824 | Automatic Execution |
14:49:54 - 26-Mar-26 |
| Buy* | 595 | $5.783 | Automatic Execution |
09:23:55 - 26-Mar-26 |
| Sell* | 603 | $5.837 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Sell* | 8,600 | $5.834 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | $5.843064 | SI Trade Currency Conversion |
10:08:55 - 25-Mar-26 |
| Unknown* | 0 | $5.843064 | SI Trade Currency Conversion |
10:08:55 - 25-Mar-26 |
| Buy* | 3,779 | $5.835 | Automatic Execution |
09:30:56 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:02 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:02 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:01 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:01 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:01 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:01 - 25-Mar-26 |
| Sell* | 1,458 | $5.842 | Automatic Execution |
08:54:18 - 25-Mar-26 |
| Sell* | 2,321 | $5.846 | Automatic Execution |
08:52:36 - 25-Mar-26 |
| Buy* | 473 | $5.813 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Unknown* | 0 | $5.851723 | SI Trade Currency Conversion |
08:05:05 - 24-Mar-26 |
| Buy* | 464 | $5.90 | Automatic Execution |
15:01:28 - 23-Mar-26 |
| Buy* | 2,748 | $5.90 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Sell* | 2,748 | $5.887 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Sell* | 2,814 | $5.91 | Automatic Execution |
11:41:11 - 23-Mar-26 |
| Buy* | 2,814 | $5.75 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | $5.749874 | SI Trade Currency Conversion |
08:37:43 - 23-Mar-26 |
| Sell* | 156 | $5.8324 | SI Trade |
16:06:19 - 20-Mar-26 |
| Sell* | 16,988 | $5.822 | Automatic Execution |
15:18:03 - 20-Mar-26 |
| Buy* | 82 | $5.833 | Automatic Execution |
14:57:37 - 20-Mar-26 |
| Unknown* | 0 | $5.879529 | SI Trade Currency Conversion |
08:05:18 - 20-Mar-26 |
| Buy* | 1,408 | $5.859 | Automatic Execution |
15:01:43 - 19-Mar-26 |
| Buy* | 819 | $5.916 | Automatic Execution |
14:54:15 - 18-Mar-26 |
| Buy* | 3,200 | $5.97 | Automatic Execution |
12:25:16 - 18-Mar-26 |
| Unknown* | 6,746 | $0.00 | SI Trade |
09:44:10 - 18-Mar-26 |
| Unknown* | 6,746 | $5.91889 | SI Trade |
09:44:10 - 18-Mar-26 |
| Unknown* | -6,746 | $0.00 | SI Trade Correction |
09:44:10 - 18-Mar-26 |
| Sell* | 7,132 | $5.993 | SI Trade |
09:22:36 - 18-Mar-26 |
| Sell* | 12,540 | $5.994 | Automatic Execution |
09:22:36 - 18-Mar-26 |
| Unknown* | 0 | $6.009136 | SI Trade Currency Conversion |
08:43:58 - 18-Mar-26 |
| Buy* | 2,515 | $6.00 | Automatic Execution |
08:24:43 - 18-Mar-26 |
| Buy* | 8,360 | $5.996 | Automatic Execution |
08:14:11 - 18-Mar-26 |
| Buy* | 4,827 | $5.997 | Automatic Execution |
08:11:32 - 18-Mar-26 |
| Sell* | 8,420 | $5.97 | Uncrossing Trade |
16:35:21 - 17-Mar-26 |
| Buy* | 894 | $5.988 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Unknown* | 11,689 | $5.925 | SI Trade |
11:09:32 - 17-Mar-26 |
| Unknown* | 11,689 | $5.96711 | SI Trade |
11:09:32 - 17-Mar-26 |
| Unknown* | -11,689 | $0.00 | SI Trade Correction |
11:09:32 - 17-Mar-26 |
| Unknown* | 128,125 | $5.9636 | Negotiated Trade OTC Trade |
10:18:23 - 17-Mar-26 |
| Sell* | 128,125 | $5.925 | Automatic Execution |
10:01:50 - 17-Mar-26 |
| Unknown* | -23,687 | $5.925 | SI Trade Correction |
09:36:53 - 17-Mar-26 |
| Unknown* | -23,687 | $5.925 | Correction OTC Trade |
09:36:53 - 17-Mar-26 |
| Unknown* | 23,687 | $0.00 | SI Trade |
09:36:53 - 17-Mar-26 |
| Unknown* | 23,687 | $0.00 | OTC Trade |
09:36:53 - 17-Mar-26 |
| Unknown* | -128,125 | $5.925 | SI Trade Correction |
08:00:12 - 17-Mar-26 |
| Buy* | 5,995 | $5.936 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Buy* | 200 | $5.963 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Sell* | 8,420 | $5.879 | Uncrossing Trade |
16:35:13 - 13-Mar-26 |
| Buy* | 63 | $5.90 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Buy* | 2,139 | $5.90 | Automatic Execution |
09:43:56 - 13-Mar-26 |
| Buy* | 1,453 | $5.888 | Automatic Execution |
08:52:13 - 13-Mar-26 |
| Buy* | 89 | $5.956 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Sell* | 2,034 | $5.956 | Automatic Execution |
13:22:53 - 12-Mar-26 |
| Buy* | 311 | $6.037 | Automatic Execution |
14:57:54 - 11-Mar-26 |
| Buy* | 2,367 | $6.0511 | SI Trade |
14:05:49 - 11-Mar-26 |
| Unknown* | 1,410 | $6.00588 | SI Trade |
08:51:15 - 11-Mar-26 |
| Unknown* | -1,410 | $0.00 | SI Trade Correction |
08:51:15 - 11-Mar-26 |
| Unknown* | 1,410 | $0.00 | SI Trade |
08:51:15 - 11-Mar-26 |
| Sell* | 885 | $6.055 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 270 | $6.049 | Automatic Execution |
14:54:12 - 10-Mar-26 |
| Buy* | 885 | $6.055 | Automatic Execution |
11:51:03 - 10-Mar-26 |
| Buy* | 2,670 | $6.078 | Automatic Execution |
10:06:33 - 10-Mar-26 |
| Sell* | 2,670 | $6.084 | Automatic Execution |
08:33:46 - 10-Mar-26 |
| Buy* | 37 | $5.971 | Automatic Execution |
15:12:32 - 09-Mar-26 |
| Sell* | 4,267 | $5.9253 | SI Trade |
10:56:08 - 09-Mar-26 |
| Buy* | 662 | $5.996 | Automatic Execution |
14:56:34 - 06-Mar-26 |
| Buy* | 6,100 | $6.033 | SI Trade |
13:00:22 - 06-Mar-26 |
| Sell* | 6,360 | $6.035 | SI Trade |
09:56:01 - 06-Mar-26 |
| Buy* | 175 | $6.085 | Automatic Execution |
15:09:00 - 05-Mar-26 |
| Sell* | 434 | $6.032 | Automatic Execution |
14:48:39 - 04-Mar-26 |
| Buy* | 4,903 | $6.0641 | SI Trade |
13:12:49 - 04-Mar-26 |
| Sell* | 11,400 | $5.982 | Uncrossing Trade |
16:35:15 - 03-Mar-26 |
| Buy* | 9,200 | $5.959 | Automatic Execution |
14:09:49 - 03-Mar-26 |
| Buy* | 2,802 | $5.9576 | SI Trade |
09:54:57 - 03-Mar-26 |
| Sell* | 7,875 | $5.97 | Automatic Execution |
08:30:28 - 03-Mar-26 |
| Sell* | 7,048 | $6.039 | Automatic Execution |
15:22:49 - 02-Mar-26 |
| Sell* | 17,721 | $6.039 | Automatic Execution |
15:22:49 - 02-Mar-26 |
| Buy* | 33,025 | $6.05 | Automatic Execution |
15:00:58 - 02-Mar-26 |
| Buy* | 3,302 | $6.035 | Automatic Execution |
15:00:58 - 02-Mar-26 |
| Buy* | 3,302 | $6.034 | Automatic Execution |
15:00:58 - 02-Mar-26 |
| Buy* | 17,294 | $6.031 | Automatic Execution |
15:00:58 - 02-Mar-26 |
| Buy* | 3,250 | $6.048 | Automatic Execution |
15:00:58 - 02-Mar-26 |
| Buy* | 2,777 | $6.051 | Automatic Execution |
15:00:58 - 02-Mar-26 |
| Buy* | 307 | $6.031 | Automatic Execution |
15:00:51 - 02-Mar-26 |
| Sell* | 8,256 | $5.955 | Automatic Execution |
08:04:07 - 02-Mar-26 |
| Sell* | 2,777 | $5.956 | Automatic Execution |
08:04:04 - 02-Mar-26 |
| Sell* | 8,256 | $5.957 | Automatic Execution |
08:03:10 - 02-Mar-26 |
| Sell* | 8,256 | $5.957 | Automatic Execution |
08:03:10 - 02-Mar-26 |
| Buy* | 204 | $6.033 | Automatic Execution |
14:50:31 - 27-Feb-26 |
| Sell* | 16,770 | $6.065 | Automatic Execution |
10:19:37 - 27-Feb-26 |
| Buy* | 730 | $6.091 | Automatic Execution |
08:07:50 - 27-Feb-26 |
| Sell* | 939 | $6.085 | Automatic Execution |
08:07:26 - 27-Feb-26 |
| Sell* | 1,051 | $6.085 | Automatic Execution |
08:05:44 - 27-Feb-26 |
| Sell* | 1,153 | $6.085 | Automatic Execution |
08:03:25 - 27-Feb-26 |
| Sell* | 1,127 | $6.085 | Automatic Execution |
08:02:21 - 27-Feb-26 |
| Sell* | 238 | $6.086 | SI Trade |
16:17:59 - 26-Feb-26 |
| Buy* | 116 | $6.107 | Automatic Execution |
15:03:18 - 26-Feb-26 |
| Sell* | 56 | $6.105 | Uncrossing Trade |
08:00:29 - 26-Feb-26 |
| Buy* | 92 | $6.101 | Automatic Execution |
14:50:30 - 25-Feb-26 |
| Buy* | 321 | $6.039 | Suspected BUY Trade |
16:35:26 - 24-Feb-26 |
| Buy* | 750 | $6.029 | Automatic Execution |
14:56:56 - 24-Feb-26 |
| Sell* | 20,000 | $5.9944 | SI Trade |
08:38:05 - 24-Feb-26 |
| Buy* | 1,345 | $6.024 | Suspected BUY Trade |
08:00:13 - 24-Feb-26 |
| Buy* | 978 | $5.988 | Automatic Execution |
16:28:45 - 23-Feb-26 |
| Sell* | 7,315 | $5.994 | SI Trade |
15:52:06 - 23-Feb-26 |
| Buy* | 827 | $6.036 | Automatic Execution |
14:56:50 - 23-Feb-26 |
| Sell* | 2,724 | $6.054 | Automatic Execution |
10:26:11 - 23-Feb-26 |
| Buy* | 662 | $6.051 | Automatic Execution |
09:03:16 - 23-Feb-26 |
| Unknown* | 0 | $6.038818 | SI Trade Currency Conversion |
08:05:15 - 23-Feb-26 |
| Buy* | 1,746 | $6.04 | Automatic Execution |
08:01:38 - 23-Feb-26 |
| Unknown* | 0 | $6.055366 | SI Trade Currency Conversion |
08:00:15 - 23-Feb-26 |
| Sell* | 700 | $6.066 | Uncrossing Trade |
16:35:27 - 20-Feb-26 |
| Sell* | 351 | $6.052 | Automatic Execution |
15:01:00 - 20-Feb-26 |
| Buy* | 1,653 | $6.063 | Automatic Execution |
08:22:12 - 20-Feb-26 |
| Buy* | 1,793 | $6.063 | Automatic Execution |
08:22:12 - 20-Feb-26 |
| Unknown* | 0 | $6.073713 | SI Trade Currency Conversion |
08:05:02 - 20-Feb-26 |
| Unknown* | 1 | $6.06901 | SI Trade Currency Conversion |
08:05:01 - 20-Feb-26 |
| Unknown* | 2,700 | $6.06488 | SI Trade |
08:04:23 - 20-Feb-26 |
| Unknown* | -2,700 | $0.00 | SI Trade Correction |
08:04:23 - 20-Feb-26 |
| Unknown* | 2,700 | $0.00 | SI Trade |
08:04:23 - 20-Feb-26 |
| Buy* | 452 | $6.054 | Automatic Execution |
14:44:25 - 19-Feb-26 |
| Buy* | 976 | $6.067 | Automatic Execution |
15:10:17 - 18-Feb-26 |
| Sell* | 2,281 | $6.044 | Automatic Execution |
11:07:47 - 18-Feb-26 |
| Buy* | 33,449 | $6.0491 | SI Trade |
10:19:36 - 18-Feb-26 |
| Buy* | 953 | $5.976 | Automatic Execution |
15:58:37 - 17-Feb-26 |
| Buy* | 759 | $6.047 | Automatic Execution |
15:13:04 - 16-Feb-26 |
| Sell* | 11,145 | $6.057 | Automatic Execution |
10:05:02 - 16-Feb-26 |
| Sell* | 6,955 | $6.035 | SI Trade |
16:04:14 - 13-Feb-26 |
| Buy* | 160 | $6.037 | Automatic Execution |
15:06:21 - 13-Feb-26 |
| Sell* | 8,321 | $5.986 | Automatic Execution |
08:19:25 - 13-Feb-26 |
| Sell* | 587 | $6.081 | Automatic Execution |
15:09:19 - 12-Feb-26 |
| Buy* | 135 | $6.108 | SI Trade |
09:00:30 - 12-Feb-26 |
| Buy* | 715 | $6.116 | Automatic Execution |
14:51:35 - 11-Feb-26 |
| Sell* | 1,547 | $6.119 | Automatic Execution |
12:13:23 - 11-Feb-26 |
| Sell* | 8,397 | $6.106 | Automatic Execution |
10:37:21 - 11-Feb-26 |
| Buy* | 6,995 | $6.116 | SI Trade |
10:34:21 - 11-Feb-26 |
| Buy* | 690 | $6.144 | Automatic Execution |
15:25:25 - 10-Feb-26 |
| Unknown* | 2,683 | $6.13 | OTC Trade |
09:48:16 - 10-Feb-26 |
| Sell* | 2,370 | $6.127 | Automatic Execution |
08:16:52 - 10-Feb-26 |
| Unknown* | 0 | $6.025577 | SI Trade Currency Conversion |
10:17:42 - 09-Feb-26 |
| Sell* | 8,281 | $6.076 | Automatic Execution |
08:09:51 - 09-Feb-26 |
| Sell* | 2,639 | $6.077 | Automatic Execution |
08:09:50 - 09-Feb-26 |
| Sell* | 8,281 | $6.077 | Automatic Execution |
08:08:24 - 09-Feb-26 |
| Sell* | 1,632 | $6.071 | Automatic Execution |
08:02:35 - 09-Feb-26 |
| Sell* | 8,281 | $6.07 | Automatic Execution |
08:02:35 - 09-Feb-26 |
| Sell* | 6,900 | $6.038 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 694 | $6.008 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $6.031616 | SI Trade Currency Conversion |
14:34:39 - 06-Feb-26 |
| Unknown* | 0 | $5.938477 | SI Trade Currency Conversion |
08:02:09 - 06-Feb-26 |
| Buy* | 81 | $5.969 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 78 | $6.052 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Buy* | 50 | $6.189 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Buy* | 1,980 | $6.207 | SI Trade |
14:46:12 - 03-Feb-26 |
| Sell* | 148 | $6.267 | SI Trade |
08:58:37 - 03-Feb-26 |
| Sell* | 500 | $6.272 | Uncrossing Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 627 | $6.283 | SI Trade |
15:40:41 - 02-Feb-26 |
| Buy* | 80 | $6.27 | Automatic Execution |
14:50:56 - 02-Feb-26 |
| Buy* | 81 | $6.263 | Automatic Execution |
14:45:32 - 02-Feb-26 |
| Buy* | 80 | $6.251 | Automatic Execution |
14:35:49 - 02-Feb-26 |
| Sell* | 40 | $6.24 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 7,992 | $6.241 | Automatic Execution |
12:28:34 - 02-Feb-26 |
| Buy* | 4,750 | $6.228 | Automatic Execution |
09:34:09 - 02-Feb-26 |
| Buy* | 2,211 | $6.212 | Automatic Execution |
08:32:24 - 02-Feb-26 |
| Buy* | 7,992 | $6.21 | Automatic Execution |
08:22:07 - 02-Feb-26 |
| Buy* | 5,816 | $6.209 | SI Trade |
08:15:34 - 02-Feb-26 |
| Unknown* | 2,630 | $6.2594 | SI Trade |
17:08:44 - 30-Jan-26 |
| Buy* | 881 | $6.256 | Suspected BUY Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 21,545 | $6.274 | Automatic Execution |
15:58:26 - 30-Jan-26 |
| Buy* | 49,178 | $6.274 | Automatic Execution |
15:58:26 - 30-Jan-26 |
| Sell* | 734 | $6.283 | Automatic Execution |
15:07:06 - 30-Jan-26 |
| Buy* | 1,423 | $6.239 | Automatic Execution |
16:28:50 - 29-Jan-26 |