| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,595 | $6.1895 | SI Trade |
16:45:28 - 11-Jul-25 |
| Buy* | 4,794 | $6.201 | Suspected BUY Trade |
16:35:12 - 11-Jul-25 |
| Buy* | 302 | $6.196 | Automatic Execution |
14:52:13 - 11-Jul-25 |
| Unknown* | 72,956 | $6.2288 | SI Trade |
16:46:52 - 10-Jul-25 |
| Buy* | 1,760 | $6.239 | Suspected BUY Trade |
16:35:07 - 10-Jul-25 |
| Buy* | 78 | $6.224 | Automatic Execution |
14:55:27 - 10-Jul-25 |
| Buy* | 3,729 | $6.224 | Suspected BUY Trade |
08:00:23 - 10-Jul-25 |
| Sell* | 7,296 | $6.206 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Buy* | 83 | $6.239 | Automatic Execution |
15:11:03 - 09-Jul-25 |
| Unknown* | 140,866 | $6.1976 | SI Trade |
16:43:54 - 08-Jul-25 |
| Buy* | 498 | $6.211 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Buy* | 419 | $6.217 | Automatic Execution |
15:47:38 - 07-Jul-25 |
| Buy* | 8,053 | $6.217 | Automatic Execution |
15:47:38 - 07-Jul-25 |
| Buy* | 989 | $6.221 | Automatic Execution |
15:18:11 - 07-Jul-25 |
| Buy* | 8,053 | $6.221 | Automatic Execution |
15:18:11 - 07-Jul-25 |
| Buy* | 120 | $6.219 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 220 | $6.228 | Suspected BUY Trade |
08:00:13 - 07-Jul-25 |
| Buy* | 69 | $6.216 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Unknown* | 17,624 | $6.2433 | SI Trade |
16:48:03 - 03-Jul-25 |
| Buy* | 4,416 | $6.256 | Suspected BUY Trade |
16:35:20 - 03-Jul-25 |
| Buy* | 215 | $6.254 | Automatic Execution |
16:14:24 - 03-Jul-25 |
| Sell* | 9,858 | $6.247 | Automatic Execution |
15:57:05 - 03-Jul-25 |
| Buy* | 8,096 | $6.247 | Automatic Execution |
15:55:28 - 03-Jul-25 |
| Buy* | 3,788 | $6.239 | Automatic Execution |
15:34:23 - 03-Jul-25 |
| Buy* | 8,096 | $6.239 | Automatic Execution |
15:34:23 - 03-Jul-25 |
| Buy* | 139 | $6.24 | Automatic Execution |
15:12:40 - 03-Jul-25 |
| Buy* | 3,058 | $6.226 | Automatic Execution |
14:56:51 - 03-Jul-25 |
| Buy* | 8,096 | $6.226 | Automatic Execution |
14:56:51 - 03-Jul-25 |
| Buy* | 4,602 | $6.219 | Automatic Execution |
14:41:45 - 03-Jul-25 |
| Buy* | 1,068 | $6.196 | Automatic Execution |
08:08:48 - 03-Jul-25 |
| Buy* | 8,812 | $6.176 | Suspected BUY Trade |
16:35:28 - 02-Jul-25 |
| Sell* | 1,815 | $6.15 | Automatic Execution |
15:13:52 - 02-Jul-25 |
| Sell* | 1,148 | $6.15 | Automatic Execution |
15:13:52 - 02-Jul-25 |
| Sell* | 8,108 | $6.15 | Automatic Execution |
15:08:01 - 02-Jul-25 |
| Sell* | 8,108 | $6.147 | Automatic Execution |
15:00:54 - 02-Jul-25 |
| Buy* | 232 | $6.151 | Automatic Execution |
14:50:41 - 02-Jul-25 |
| Sell* | 8,108 | $6.14 | Automatic Execution |
14:41:38 - 02-Jul-25 |
| Unknown* | 10,923 | $6.1597 | SI Trade |
16:45:05 - 01-Jul-25 |
| Unknown* | 62,558 | $6.1597 | SI Trade |
16:45:05 - 01-Jul-25 |
| Buy* | 100 | $6.167 | Suspected BUY Trade |
16:35:28 - 01-Jul-25 |
| Sell* | 1,144 | $6.159 | Automatic Execution |
13:37:10 - 01-Jul-25 |
| Unknown* | 390,546 | $6.1589 | SI Trade |
16:49:22 - 30-Jun-25 |
| Buy* | 31,279 | $6.17 | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 273 | $6.167 | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Unknown* | 10,923 | $6.161 | SI Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | -10,923 | $0.00 | SI Trade Correction |
08:51:58 - 30-Jun-25 |
| Unknown* | 10,923 | $6.161 | OTC Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | -10,923 | $0.00 | Correction OTC Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | 10,923 | $0.00 | OTC Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | 10,923 | $0.00 | SI Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | 59,491 | $6.1581 | SI Trade |
16:45:02 - 27-Jun-25 |
| Buy* | 39,055 | $6.168 | Suspected BUY Trade |
16:35:18 - 27-Jun-25 |
| Buy* | 1,453 | $6.139 | Automatic Execution |
14:51:36 - 27-Jun-25 |
| Unknown* | 63,833 | $6.1056 | SI Trade |
16:48:54 - 26-Jun-25 |
| Buy* | 5,949 | $6.113 | Suspected BUY Trade |
16:35:09 - 26-Jun-25 |
| Buy* | 109 | $6.108 | Automatic Execution |
14:50:24 - 25-Jun-25 |
| Unknown* | 10,000,000 | $6.0804 | SI Trade |
16:57:15 - 24-Jun-25 |
| Unknown* | 121,465 | $6.0804 | SI Trade |
16:44:04 - 24-Jun-25 |
| Sell* | 10,000 | $6.077 | Uncrossing Trade |
16:35:11 - 24-Jun-25 |
| Sell* | 1,355 | $6.051 | Automatic Execution |
15:07:14 - 24-Jun-25 |
| Unknown* | 10,000,000 | $6.077 | SI Trade |
14:38:30 - 24-Jun-25 |
| Unknown* | -10,000,000 | $6.077 | SI Trade Correction |
14:38:30 - 24-Jun-25 |
| Unknown* | 10,000,000 | $6.077 | SI Trade |
14:38:30 - 24-Jun-25 |
| Unknown* | -10,000,000 | $0.00 | SI Trade Correction |
14:38:30 - 24-Jun-25 |
| Unknown* | 10,000,000 | $0.00 | SI Trade |
14:38:30 - 24-Jun-25 |
| Sell* | 60,733 | $5.955 | Uncrossing Trade |
16:35:28 - 23-Jun-25 |
| Buy* | 303 | $5.965 | Automatic Execution |
14:52:43 - 23-Jun-25 |
| Unknown* | 19,707 | $5.9708 | SI Trade |
16:49:15 - 20-Jun-25 |
| Sell* | 3,578 | $5.97 | Uncrossing Trade |
16:35:09 - 20-Jun-25 |
| Buy* | 99 | $6.001 | Automatic Execution |
14:48:53 - 20-Jun-25 |
| Unknown* | 102,607 | $5.9165 | SI Trade |
16:52:04 - 19-Jun-25 |
| Sell* | 11,280 | $5.893 | Uncrossing Trade |
16:35:27 - 19-Jun-25 |
| Buy* | 91 | $5.908 | Automatic Execution |
15:02:55 - 19-Jun-25 |
| Sell* | 51,304 | $5.995 | Uncrossing Trade |
16:35:13 - 18-Jun-25 |
| Unknown* | 102,607 | $5.995 | SI Trade |
15:41:37 - 18-Jun-25 |
| Unknown* | -102,607 | $5.995 | SI Trade Correction |
15:41:37 - 18-Jun-25 |
| Unknown* | 102,607 | $5.995 | SI Trade |
15:41:37 - 18-Jun-25 |
| Unknown* | -102,607 | $0.00 | SI Trade Correction |
15:41:37 - 18-Jun-25 |
| Unknown* | 102,607 | $0.00 | SI Trade |
15:41:37 - 18-Jun-25 |
| Buy* | 200 | $5.999 | Automatic Execution |
14:56:46 - 18-Jun-25 |
| Sell* | 553 | $5.988 | Automatic Execution |
08:17:22 - 18-Jun-25 |
| Unknown* | 56,947 | $5.9985 | SI Trade |
16:50:29 - 17-Jun-25 |
| Buy* | 1,304 | $6.012 | Automatic Execution |
15:11:53 - 17-Jun-25 |
| Buy* | 8,288 | $5.987 | Automatic Execution |
10:03:20 - 17-Jun-25 |
| Sell* | 17,216 | $6.033 | Uncrossing Trade |
16:35:21 - 16-Jun-25 |
| Buy* | 181 | $6.033 | Automatic Execution |
15:14:57 - 16-Jun-25 |
| Buy* | 352 | $5.984 | Automatic Execution |
08:13:04 - 16-Jun-25 |
| Buy* | 154 | $5.976 | Automatic Execution |
14:48:46 - 13-Jun-25 |
| Buy* | 2,027 | $6.011 | Automatic Execution |
14:46:38 - 12-Jun-25 |
| Buy* | 1,150 | $5.991 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 161 | $5.987 | Automatic Execution |
08:14:50 - 12-Jun-25 |
| Sell* | 118 | $5.987 | Automatic Execution |
08:14:00 - 12-Jun-25 |
| Sell* | 127 | $5.987 | Automatic Execution |
08:12:50 - 12-Jun-25 |
| Sell* | 130 | $5.988 | Automatic Execution |
08:11:40 - 12-Jun-25 |
| Sell* | 111 | $5.987 | Automatic Execution |
08:10:40 - 12-Jun-25 |
| Sell* | 110 | $5.988 | Automatic Execution |
08:09:30 - 12-Jun-25 |
| Sell* | 102 | $5.988 | Automatic Execution |
08:08:40 - 12-Jun-25 |
| Sell* | 41 | $5.987 | Automatic Execution |
08:06:30 - 12-Jun-25 |
| Unknown* | 75,364 | $6.0265 | SI Trade |
16:51:46 - 11-Jun-25 |
| Buy* | 106 | $6.019 | Automatic Execution |
15:09:04 - 11-Jun-25 |
| Unknown* | 40,138 | $5.9911 | SI Trade |
16:47:45 - 10-Jun-25 |
| Buy* | 7,536 | $5.987 | Suspected BUY Trade |
16:35:27 - 10-Jun-25 |
| Sell* | 175 | $5.989 | Automatic Execution |
15:20:40 - 10-Jun-25 |
| Sell* | 12,041 | $5.984 | Uncrossing Trade |
16:35:27 - 09-Jun-25 |
| Buy* | 3,438 | $5.986 | Automatic Execution |
16:29:02 - 06-Jun-25 |
| Buy* | 224 | $6.004 | Automatic Execution |
14:52:32 - 06-Jun-25 |
| Sell* | 17,690 | $5.988 | Automatic Execution |
14:26:02 - 06-Jun-25 |
| Sell* | 1,146 | $5.989 | Automatic Execution |
14:26:02 - 06-Jun-25 |
| Sell* | 1,146 | $5.989 | Automatic Execution |
14:26:02 - 06-Jun-25 |
| Sell* | 1,146 | $5.989 | Automatic Execution |
14:25:14 - 06-Jun-25 |
| Buy* | 3,846 | $5.958 | Automatic Execution |
10:50:28 - 06-Jun-25 |
| Sell* | 1,153 | $5.956 | Automatic Execution |
09:01:28 - 06-Jun-25 |
| Sell* | 1,153 | $5.956 | Automatic Execution |
09:01:26 - 06-Jun-25 |
| Sell* | 1,153 | $5.956 | Automatic Execution |
09:01:26 - 06-Jun-25 |
| Sell* | 1,153 | $5.956 | Automatic Execution |
09:01:26 - 06-Jun-25 |
| Unknown* | 66,085 | $5.9737 | SI Trade |
16:44:51 - 05-Jun-25 |
| Buy* | 55 | $5.944 | Automatic Execution |
14:53:19 - 05-Jun-25 |
| Buy* | 900 | $5.957 | Automatic Execution |
14:42:05 - 05-Jun-25 |
| Buy* | 6,024 | $5.952 | Automatic Execution |
14:40:14 - 05-Jun-25 |
| Sell* | 20,000 | $5.957 | Automatic Execution |
12:48:39 - 05-Jun-25 |
| Buy* | 766 | $5.957 | Automatic Execution |
12:48:39 - 05-Jun-25 |
| Buy* | 1,149 | $5.957 | Automatic Execution |
12:48:39 - 05-Jun-25 |
| Unknown* | 39,812 | $5.9472 | SI Trade |
16:47:49 - 04-Jun-25 |
| Buy* | 29,965 | $5.952 | Suspected BUY Trade |
16:35:19 - 04-Jun-25 |
| Buy* | 152 | $5.94 | Automatic Execution |
14:51:06 - 04-Jun-25 |
| Sell* | 4,235 | $5.948 | Automatic Execution |
11:14:51 - 04-Jun-25 |
| Buy* | 765 | $5.948 | Automatic Execution |
11:14:51 - 04-Jun-25 |
| Sell* | 1,102 | $5.935 | Automatic Execution |
10:52:34 - 04-Jun-25 |
| Sell* | 766 | $5.937 | Automatic Execution |
10:52:34 - 04-Jun-25 |
| Sell* | 1,149 | $5.937 | Automatic Execution |
10:52:34 - 04-Jun-25 |
| Buy* | 4,882 | $5.912 | Suspected BUY Trade |
16:35:11 - 03-Jun-25 |
| Buy* | 2,795 | $5.901 | Automatic Execution |
15:57:01 - 03-Jun-25 |
| Unknown* | 39,812 | $5.9119 | SI Trade |
15:10:30 - 03-Jun-25 |
| Unknown* | -39,812 | $5.9119 | SI Trade Correction |
15:10:30 - 03-Jun-25 |
| Unknown* | 39,812 | $5.9119 | SI Trade |
15:10:30 - 03-Jun-25 |
| Unknown* | -39,812 | $0.00 | SI Trade Correction |
15:10:30 - 03-Jun-25 |
| Buy* | 120 | $5.887 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Buy* | 781 | $5.849 | Automatic Execution |
08:24:12 - 03-Jun-25 |
| Unknown* | 345,217 | $5.8397 | SI Trade |
16:54:45 - 02-Jun-25 |
| Buy* | 1,472 | $5.847 | Suspected BUY Trade |
16:35:09 - 02-Jun-25 |
| Sell* | 776 | $5.838 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 302 | $5.828 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Buy* | 11,368 | $5.849 | Automatic Execution |
14:39:55 - 02-Jun-25 |
| Sell* | 3,945 | $5.833 | Automatic Execution |
12:10:09 - 02-Jun-25 |
| Buy* | 692 | $5.833 | Automatic Execution |
12:10:09 - 02-Jun-25 |
| Buy* | 5,363 | $5.833 | Automatic Execution |
12:10:09 - 02-Jun-25 |
| Buy* | 778 | $5.828 | Automatic Execution |
11:41:00 - 02-Jun-25 |
| Buy* | 778 | $5.828 | Automatic Execution |
11:40:56 - 02-Jun-25 |
| Buy* | 34,522 | $5.85 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Buy* | 332 | $5.849 | Automatic Execution |
14:47:59 - 30-May-25 |
| Sell* | 747 | $5.851 | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 1,000 | $5.87 | Automatic Execution |
10:06:45 - 30-May-25 |
| Buy* | 747 | $5.87 | Automatic Execution |
10:06:18 - 30-May-25 |
| Unknown* | 26,304 | $5.8765 | SI Trade |
16:44:57 - 29-May-25 |
| Buy* | 1,116 | $5.871 | Suspected BUY Trade |
16:35:10 - 29-May-25 |
| Buy* | 4,132 | $5.888 | Automatic Execution |
15:04:43 - 29-May-25 |
| Buy* | 8,532 | $5.908 | Automatic Execution |
12:32:26 - 29-May-25 |
| Unknown* | 217,112 | $5.8546 | SI Trade |
16:46:49 - 28-May-25 |
| Buy* | 13,152 | $5.86 | Suspected BUY Trade |
16:35:08 - 28-May-25 |
| Sell* | 8,238 | $5.864 | Automatic Execution |
16:09:17 - 28-May-25 |
| Sell* | 1,116 | $5.864 | Automatic Execution |
16:08:36 - 28-May-25 |
| Sell* | 17,886 | $5.864 | Automatic Execution |
16:08:28 - 28-May-25 |
| Sell* | 41,200 | $5.864 | Automatic Execution |
16:08:28 - 28-May-25 |
| Buy* | 8,535 | $5.864 | Automatic Execution |
16:04:11 - 28-May-25 |
| Sell* | 17,390 | $5.859 | Automatic Execution |
16:02:34 - 28-May-25 |
| Sell* | 17,390 | $5.859 | Automatic Execution |
16:02:34 - 28-May-25 |
| Buy* | 8,535 | $5.859 | Automatic Execution |
16:02:03 - 28-May-25 |
| Buy* | 344 | $5.888 | Automatic Execution |
14:45:22 - 28-May-25 |
| Unknown* | 120,265 | $5.8492 | SI Trade |
16:50:15 - 27-May-25 |
| Buy* | 21,711 | $5.858 | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Buy* | 622 | $5.819 | Automatic Execution |
14:47:43 - 27-May-25 |
| Unknown* | 120,265 | $5.80972 | SI Trade |
17:13:36 - 26-May-25 |
| Unknown* | 120,265 | $5.7471 | SI Trade |
17:07:56 - 23-May-25 |
| Buy* | 12,027 | $5.756 | Suspected BUY Trade |
16:35:15 - 23-May-25 |
| Sell* | 787 | $5.73 | Automatic Execution |
15:02:56 - 23-May-25 |
| Sell* | 2,871 | $5.73 | Automatic Execution |
15:02:56 - 23-May-25 |
| Buy* | 3,070 | $5.73 | Automatic Execution |
12:52:06 - 23-May-25 |
| Sell* | 781 | $5.778 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 2,455 | $5.80 | Automatic Execution |
08:13:31 - 23-May-25 |
| Unknown* | 33,303 | $5.8017 | SI Trade |
16:47:19 - 22-May-25 |
| Buy* | 224 | $5.80 | Suspected BUY Trade |
16:35:08 - 22-May-25 |
| Buy* | 224 | $5.817 | Automatic Execution |
14:58:03 - 22-May-25 |
| Buy* | 1,815 | $5.816 | Automatic Execution |
09:25:43 - 22-May-25 |
| Unknown* | 29,793 | $5.8837 | SI Trade |
16:52:22 - 21-May-25 |
| Buy* | 16,865 | $5.888 | Suspected BUY Trade |
16:35:20 - 21-May-25 |
| Sell* | 6,407 | $5.86 | Automatic Execution |
15:44:03 - 21-May-25 |
| Buy* | 8,489 | $5.86 | Automatic Execution |
15:43:59 - 21-May-25 |
| Buy* | 145 | $5.876 | Automatic Execution |
15:03:29 - 21-May-25 |
| Buy* | 345 | $5.871 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 277 | $5.846 | Automatic Execution |
14:00:29 - 21-May-25 |
| Unknown* | 50,714 | $5.8858 | SI Trade |
16:54:50 - 20-May-25 |
| Buy* | 15,181 | $5.89 | Suspected BUY Trade |
16:35:24 - 20-May-25 |
| Buy* | 335 | $5.881 | Automatic Execution |
14:57:25 - 20-May-25 |
| Unknown* | 49,981 | $5.8893 | SI Trade |
16:47:38 - 19-May-25 |
| Sell* | 19,287 | $5.883 | Uncrossing Trade |
16:35:19 - 19-May-25 |
| Buy* | 901 | $5.88 | Automatic Execution |
14:58:14 - 19-May-25 |
| Buy* | 764 | $5.832 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 8,499 | $5.832 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 764 | $5.831 | Automatic Execution |
11:25:18 - 19-May-25 |
| Unknown* | 20,261 | $5.8725 | SI Trade |
16:52:31 - 16-May-25 |