| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $6.276 | Uncrossing Trade |
16:35:13 - 15-Dec-25 |
| Buy* | 1,047 | $6.311 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 81 | $6.318 | Automatic Execution |
08:15:41 - 15-Dec-25 |
| Sell* | 394 | $6.396 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 1,107 | $6.348 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 97 | $6.383 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Unknown* | 3,800 | $6.3647 | OTC Trade |
14:33:23 - 10-Dec-25 |
| Buy* | 207 | $6.399 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 1,244 | $6.419 | SI Trade |
09:03:45 - 09-Dec-25 |
| Buy* | 136 | $6.422 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Sell* | 6,900 | $6.425 | Uncrossing Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 101 | $6.442 | Automatic Execution |
14:54:47 - 05-Dec-25 |
| Buy* | 59 | $6.405 | Automatic Execution |
14:54:22 - 04-Dec-25 |
| Buy* | 2,243 | $6.419 | SI Trade |
09:50:34 - 04-Dec-25 |
| Buy* | 889 | $6.403 | Automatic Execution |
08:07:51 - 04-Dec-25 |
| Sell* | 4,692 | $6.403 | Automatic Execution |
08:07:51 - 04-Dec-25 |
| Sell* | 3,384 | $6.402 | Automatic Execution |
08:07:50 - 04-Dec-25 |
| Sell* | 4,692 | $6.402 | Automatic Execution |
08:07:50 - 04-Dec-25 |
| Buy* | 9,098 | $6.403 | Automatic Execution |
08:06:22 - 04-Dec-25 |
| Sell* | 8,183 | $6.404 | Automatic Execution |
08:06:21 - 04-Dec-25 |
| Buy* | 9,096 | $6.402 | Automatic Execution |
08:02:11 - 04-Dec-25 |
| Sell* | 1,920 | $6.379 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 3,128 | $6.381 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 16,467 | $6.381 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 2,377 | $6.382 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Buy* | 411 | $6.408 | Automatic Execution |
15:14:23 - 02-Dec-25 |
| Buy* | 26 | $6.373 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Buy* | 98 | $6.393 | Automatic Execution |
14:53:51 - 28-Nov-25 |
| Sell* | 991 | $6.399 | Automatic Execution |
08:05:20 - 28-Nov-25 |
| Buy* | 992 | $6.414 | Suspected BUY Trade |
08:00:10 - 28-Nov-25 |
| Buy* | 1,917 | $6.386 | Automatic Execution |
14:45:37 - 27-Nov-25 |
| Buy* | 87 | $6.387 | Automatic Execution |
14:52:36 - 26-Nov-25 |
| Sell* | 416 | $6.27 | Automatic Execution |
15:51:04 - 25-Nov-25 |
| Buy* | 127 | $6.217 | Automatic Execution |
14:49:11 - 24-Nov-25 |
| Buy* | 2,253 | $6.234 | Automatic Execution |
08:05:56 - 24-Nov-25 |
| Sell* | 700 | $6.162 | Uncrossing Trade |
16:35:00 - 21-Nov-25 |
| Sell* | 200 | $6.138 | Automatic Execution |
15:15:58 - 21-Nov-25 |
| Buy* | 662 | $6.159 | Automatic Execution |
14:48:23 - 21-Nov-25 |
| Sell* | 1,000 | $6.302 | Uncrossing Trade |
16:35:02 - 20-Nov-25 |
| Sell* | 800 | $6.391 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Buy* | 147 | $6.399 | Automatic Execution |
15:02:52 - 20-Nov-25 |
| Buy* | 3,672 | $6.263 | Suspected BUY Trade |
16:35:17 - 19-Nov-25 |
| Buy* | 1,381 | $6.314 | Automatic Execution |
15:01:34 - 19-Nov-25 |
| Buy* | 249 | $6.258 | Automatic Execution |
14:56:10 - 18-Nov-25 |
| Buy* | 122 | $6.396 | Automatic Execution |
14:54:24 - 14-Nov-25 |
| Buy* | 190 | $6.412 | Automatic Execution |
10:43:01 - 14-Nov-25 |
| Buy* | 192 | $6.561 | Automatic Execution |
14:57:21 - 12-Nov-25 |
| Sell* | 260 | $6.564 | Automatic Execution |
13:20:21 - 12-Nov-25 |
| Buy* | 750 | $6.575 | Automatic Execution |
13:14:17 - 12-Nov-25 |
| Buy* | 311 | $6.524 | Automatic Execution |
14:50:51 - 11-Nov-25 |
| Sell* | 1,102 | $6.518 | Automatic Execution |
14:03:42 - 11-Nov-25 |
| Sell* | 140 | $6.514 | Automatic Execution |
13:59:07 - 11-Nov-25 |
| Buy* | 536 | $6.532 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Buy* | 75 | $6.415 | Automatic Execution |
14:58:00 - 07-Nov-25 |
| Buy* | 228 | $6.531 | Automatic Execution |
14:58:00 - 06-Nov-25 |
| Unknown* | 2 | $6.561461 | SI Trade Currency Conversion |
14:35:11 - 06-Nov-25 |
| Buy* | 354 | $6.57 | Automatic Execution |
14:48:30 - 05-Nov-25 |
| Buy* | 375 | $6.625 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Buy* | 2,092 | $6.611 | Automatic Execution |
08:25:36 - 04-Nov-25 |
| Sell* | 2,805 | $6.661 | Uncrossing Trade |
16:35:06 - 03-Nov-25 |
| Buy* | 75 | $6.671 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Buy* | 416 | $6.713 | Automatic Execution |
14:46:12 - 31-Oct-25 |
| Sell* | 15,782 | $6.672 | Automatic Execution |
08:19:36 - 31-Oct-25 |
| Sell* | 214 | $6.704 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Unknown* | 1 | $6.751338 | SI Trade Currency Conversion |
14:48:44 - 30-Oct-25 |
| Unknown* | 3,745 | $0.00 | SI Trade |
16:36:27 - 29-Oct-25 |
| Unknown* | 3,745 | $6.75 | SI Trade |
13:58:51 - 29-Oct-25 |
| Unknown* | -3,745 | $6.769 | SI Trade Correction |
13:58:51 - 29-Oct-25 |
| Sell* | 200 | $6.769 | Automatic Execution |
13:58:51 - 29-Oct-25 |
| Buy* | 363 | $6.788 | Automatic Execution |
14:54:21 - 28-Oct-25 |
| Buy* | 1,020 | $6.754 | SI Trade |
09:09:13 - 28-Oct-25 |
| Buy* | 20 | $6.751 | Automatic Execution |
14:49:17 - 27-Oct-25 |
| Sell* | 2,069 | $6.745 | Automatic Execution |
08:06:58 - 27-Oct-25 |
| Sell* | 2,069 | $6.745 | Automatic Execution |
08:06:46 - 27-Oct-25 |
| Sell* | 2,069 | $6.745 | Automatic Execution |
08:06:43 - 27-Oct-25 |
| Sell* | 2,069 | $6.745 | Automatic Execution |
08:06:42 - 27-Oct-25 |
| Sell* | 841 | $6.691 | Automatic Execution |
15:11:34 - 24-Oct-25 |
| Buy* | 4,913 | $6.656 | SI Trade |
12:24:05 - 24-Oct-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
14:59:08 - 23-Oct-25 |
| Sell* | 2,620 | $6.603 | Uncrossing Trade |
08:00:28 - 22-Oct-25 |
| Buy* | 3,887 | $6.596 | Automatic Execution |
15:11:35 - 21-Oct-25 |
| Sell* | 480 | $6.584 | Automatic Execution |
14:46:20 - 20-Oct-25 |
| Sell* | 2,155 | $6.519 | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Unknown* | 0 | $6.566424 | SI Trade Currency Conversion |
15:52:25 - 17-Oct-25 |
| Buy* | 354 | $6.548 | Automatic Execution |
15:10:43 - 17-Oct-25 |
| Buy* | 2,155 | $6.497 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Sell* | 800 | $6.592 | Uncrossing Trade |
16:35:29 - 16-Oct-25 |
| Buy* | 647 | $6.615 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Unknown* | 156,293 | $6.6229 | SI Trade |
17:01:02 - 15-Oct-25 |
| Buy* | 1,050 | $6.611 | Suspected BUY Trade |
16:35:16 - 15-Oct-25 |
| Buy* | 142 | $6.627 | Automatic Execution |
15:00:50 - 15-Oct-25 |
| Buy* | 208 | $6.593 | Automatic Execution |
09:02:59 - 15-Oct-25 |
| Buy* | 683 | $6.526 | Automatic Execution |
15:00:21 - 14-Oct-25 |
| Unknown* | 0 | $6.518294 | SI Trade Currency Conversion |
14:58:11 - 14-Oct-25 |
| Buy* | 156,293 | $6.5233 | SI Trade |
07:52:23 - 14-Oct-25 |
| Unknown* | -156,293 | $0.00 | SI Trade Correction |
07:52:23 - 14-Oct-25 |
| Unknown* | 156,293 | $0.00 | SI Trade |
07:52:23 - 14-Oct-25 |
| Buy* | 282 | $6.591 | Automatic Execution |
14:56:22 - 13-Oct-25 |
| Buy* | 534 | $6.566 | Suspected BUY Trade |
16:35:09 - 10-Oct-25 |
| Buy* | 82 | $6.70 | Automatic Execution |
15:00:20 - 10-Oct-25 |
| Sell* | 260 | $6.671 | Automatic Execution |
14:50:22 - 09-Oct-25 |
| Unknown* | 1 | $6.705007 | SI Trade Currency Conversion |
14:06:55 - 09-Oct-25 |
| Buy* | 1,992 | $6.575 | Suspected BUY Trade |
16:35:26 - 07-Oct-25 |
| Sell* | 2,124 | $6.576 | Automatic Execution |
16:28:55 - 07-Oct-25 |
| Buy* | 1,426 | $6.614 | Automatic Execution |
09:21:05 - 07-Oct-25 |
| Buy* | 2,124 | $6.614 | Automatic Execution |
09:21:05 - 07-Oct-25 |
| Sell* | 3,143 | $6.609 | Uncrossing Trade |
16:35:30 - 06-Oct-25 |
| Buy* | 52 | $6.624 | Automatic Execution |
14:52:25 - 06-Oct-25 |
| Buy* | 6,810 | $6.629 | Automatic Execution |
14:42:25 - 06-Oct-25 |
| Buy* | 16,047 | $6.579 | Automatic Execution |
11:50:50 - 06-Oct-25 |
| Buy* | 2,142 | $6.578 | Automatic Execution |
11:50:50 - 06-Oct-25 |
| Buy* | 42 | $6.585 | Suspected BUY Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 42 | $6.573 | Automatic Execution |
11:42:09 - 03-Oct-25 |
| Buy* | 3,202 | $6.572 | Automatic Execution |
11:42:09 - 03-Oct-25 |
| Buy* | 3,000 | $6.575 | Automatic Execution |
09:12:43 - 03-Oct-25 |
| Unknown* | 1,175 | $6.5236 | SI Trade |
16:53:28 - 02-Oct-25 |
| Sell* | 238 | $6.527 | Automatic Execution |
16:29:02 - 02-Oct-25 |
| Sell* | 719 | $6.524 | Automatic Execution |
14:49:52 - 02-Oct-25 |
| Buy* | 238 | $6.52 | Automatic Execution |
08:00:28 - 02-Oct-25 |
| Unknown* | 2,350 | $6.493 | SI Trade |
16:43:29 - 01-Oct-25 |
| Buy* | 1,175 | $6.494 | Automatic Execution |
15:38:12 - 01-Oct-25 |
| Buy* | 9 | $6.473 | Automatic Execution |
15:07:27 - 01-Oct-25 |
| Sell* | 90 | $6.454 | Automatic Execution |
12:55:45 - 01-Oct-25 |
| Unknown* | 1,610 | $6.4491 | OTC Trade |
14:49:14 - 30-Sep-25 |
| Buy* | 1 | $6.459 | Automatic Execution |
14:48:22 - 30-Sep-25 |
| Unknown* | -2,350 | $0.00 | Correction OTC Trade |
08:16:46 - 30-Sep-25 |
| Unknown* | 2,350 | $6.456 | SI Trade |
08:16:46 - 30-Sep-25 |
| Unknown* | -2,350 | $0.00 | SI Trade Correction |
08:16:46 - 30-Sep-25 |
| Unknown* | 2,350 | $0.00 | OTC Trade |
08:16:46 - 30-Sep-25 |
| Unknown* | 2,350 | $0.00 | SI Trade |
08:16:46 - 30-Sep-25 |
| Unknown* | 2,350 | $6.456 | OTC Trade |
08:16:46 - 30-Sep-25 |
| Buy* | 1,176 | $6.474 | Suspected BUY Trade |
08:00:25 - 30-Sep-25 |
| Buy* | 3,900 | $6.426 | Suspected BUY Trade |
16:35:22 - 26-Sep-25 |
| Buy* | 1,108 | $6.446 | Automatic Execution |
14:50:01 - 26-Sep-25 |
| Sell* | 3,834 | $6.42 | Automatic Execution |
08:12:08 - 26-Sep-25 |
| Buy* | 155 | $6.371 | Automatic Execution |
14:57:44 - 25-Sep-25 |
| Buy* | 2 | $6.431 | Suspected BUY Trade |
08:00:11 - 25-Sep-25 |
| Sell* | 1,461 | $6.453 | Automatic Execution |
14:49:08 - 24-Sep-25 |
| Buy* | 1,387 | $6.497 | Automatic Execution |
14:55:06 - 23-Sep-25 |
| Sell* | 2,400 | $6.456 | SI Trade |
15:51:29 - 22-Sep-25 |
| Buy* | 172 | $6.444 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Buy* | 2,604 | $6.454 | Automatic Execution |
08:05:18 - 22-Sep-25 |
| Buy* | 2,184 | $6.451 | Automatic Execution |
08:05:18 - 22-Sep-25 |
| Buy* | 104 | $6.454 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $6.441 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 2,204 | $6.458 | Automatic Execution |
16:28:59 - 18-Sep-25 |
| Buy* | 406 | $6.443 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 2,204 | $6.45 | Automatic Execution |
12:05:18 - 18-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:44:31 - 18-Sep-25 |
| Buy* | 11,516 | $6.401 | Automatic Execution |
15:52:03 - 17-Sep-25 |
| Buy* | 7,821 | $6.40 | Automatic Execution |
15:52:03 - 17-Sep-25 |
| Buy* | 1,653 | $6.413 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Buy* | 1,650 | $6.451 | Automatic Execution |
09:29:32 - 16-Sep-25 |
| Unknown* | 18,320 | $6.4333 | SI Trade |
16:49:45 - 15-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:04:03 - 15-Sep-25 |
| Buy* | 8,565 | $6.421 | Automatic Execution |
08:13:45 - 15-Sep-25 |
| Buy* | 1,262 | $6.421 | Automatic Execution |
08:04:32 - 15-Sep-25 |
| Sell* | 1,832 | $6.421 | Uncrossing Trade |
16:35:17 - 12-Sep-25 |
| Buy* | 387 | $6.453 | Automatic Execution |
14:54:47 - 12-Sep-25 |
| Buy* | 33,177 | $6.45 | Suspected BUY Trade |
16:35:04 - 11-Sep-25 |
| Unknown* | 45,759 | $6.4544 | SI Trade |
16:51:17 - 10-Sep-25 |
| Buy* | 2,231 | $6.454 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Sell* | 422 | $6.453 | Automatic Execution |
14:51:34 - 10-Sep-25 |
| Buy* | 2,442 | $6.404 | Automatic Execution |
08:44:01 - 10-Sep-25 |
| Unknown* | 38,825 | $6.2846 | SI Trade |
16:47:36 - 09-Sep-25 |
| Buy* | 22,880 | $6.293 | Suspected BUY Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 1,669 | $6.299 | Automatic Execution |
14:53:11 - 09-Sep-25 |
| Sell* | 5,183 | $6.316 | Automatic Execution |
09:47:43 - 09-Sep-25 |
| Sell* | 2,231 | $6.318 | Automatic Execution |
09:47:43 - 09-Sep-25 |
| Buy* | 750 | $6.329 | Automatic Execution |
08:21:27 - 09-Sep-25 |
| Unknown* | 101,886 | $6.3092 | SI Trade |
16:53:47 - 08-Sep-25 |
| Sell* | 3,883 | $6.305 | Uncrossing Trade |
16:35:04 - 08-Sep-25 |
| Buy* | 73 | $6.29 | Automatic Execution |
14:50:10 - 08-Sep-25 |
| Unknown* | 18,294 | $6.2594 | SI Trade |
16:45:58 - 05-Sep-25 |
| Buy* | 2,996 | $6.313 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Unknown* | 36,021 | $6.269 | SI Trade |
16:50:29 - 04-Sep-25 |
| Sell* | 9,147 | $6.261 | Uncrossing Trade |
16:35:06 - 04-Sep-25 |
| Unknown* | 72,043 | $6.2624 | SI Trade |
16:43:42 - 03-Sep-25 |
| Buy* | 8,955 | $6.268 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 2,360 | $6.268 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 16,698 | $6.269 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 8,008 | $6.27 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Buy* | 607 | $6.278 | Automatic Execution |
15:04:56 - 03-Sep-25 |
| Buy* | 3,149 | $6.295 | Automatic Execution |
10:19:45 - 03-Sep-25 |
| Buy* | 579 | $6.281 | Automatic Execution |
08:42:37 - 03-Sep-25 |
| Sell* | 36,644 | $6.244 | Uncrossing Trade |
16:35:25 - 02-Sep-25 |
| Buy* | 304 | $6.286 | Automatic Execution |
14:54:07 - 02-Sep-25 |
| Buy* | 87 | $6.362 | Automatic Execution |
15:08:11 - 01-Sep-25 |
| Buy* | 6,681 | $6.355 | Suspected BUY Trade |
16:35:14 - 29-Aug-25 |
| Buy* | 9,658 | $6.34 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Sell* | 11,698 | $6.349 | Automatic Execution |
15:07:53 - 29-Aug-25 |
| Sell* | 4,595 | $6.353 | Automatic Execution |
15:05:29 - 29-Aug-25 |
| Sell* | 4,582 | $6.369 | Automatic Execution |
15:01:31 - 29-Aug-25 |
| Sell* | 4,108 | $6.387 | Automatic Execution |
14:43:06 - 29-Aug-25 |
| Sell* | 4,103 | $6.395 | Automatic Execution |
14:37:17 - 29-Aug-25 |
| Buy* | 50,000 | $6.411 | Suspected BUY Trade |
16:35:21 - 28-Aug-25 |
| Buy* | 915 | $6.412 | Automatic Execution |
14:51:26 - 28-Aug-25 |
| Buy* | 2,407 | $6.415 | Suspected BUY Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 147,599 | $6.3872 | SI Trade |
16:45:08 - 27-Aug-25 |
| Sell* | 167 | $6.368 | Automatic Execution |
14:50:28 - 27-Aug-25 |