| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,728 | $6.381 | Suspected BUY Trade |
16:35:14 - 15-Aug-25 |
| Buy* | 1,269 | $6.369 | Automatic Execution |
14:55:10 - 15-Aug-25 |
| Buy* | 221 | $6.397 | Automatic Execution |
08:22:51 - 15-Aug-25 |
| Sell* | 692 | $6.364 | Automatic Execution |
15:18:15 - 14-Aug-25 |
| Buy* | 92 | $6.375 | Automatic Execution |
14:52:14 - 14-Aug-25 |
| Unknown* | 19,986 | $6.3685 | SI Trade |
16:51:04 - 13-Aug-25 |
| Unknown* | 12,608 | $6.38964 | OTC Trade |
15:11:47 - 13-Aug-25 |
| Buy* | 528 | $6.394 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 394 | $6.356 | SI Trade |
08:13:37 - 13-Aug-25 |
| Sell* | 219 | $6.355 | SI Trade |
08:08:34 - 13-Aug-25 |
| Buy* | 472 | $6.30 | Automatic Execution |
15:02:17 - 12-Aug-25 |
| Sell* | 4,888 | $6.309 | Uncrossing Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 157 | $6.348 | Automatic Execution |
14:51:02 - 11-Aug-25 |
| Unknown* | 160,407 | $6.32636 | SI Trade |
16:48:45 - 08-Aug-25 |
| Unknown* | 164,263 | $6.3264 | SI Trade |
16:43:16 - 08-Aug-25 |
| Sell* | 14,364 | $6.318 | Uncrossing Trade |
16:35:10 - 08-Aug-25 |
| Buy* | 403 | $6.346 | Automatic Execution |
15:05:21 - 08-Aug-25 |
| Unknown* | 11,172 | $6.3278 | SI Trade |
16:52:18 - 07-Aug-25 |
| Sell* | 32,467 | $6.314 | Uncrossing Trade |
16:35:19 - 07-Aug-25 |
| Buy* | 166 | $6.372 | Automatic Execution |
14:58:03 - 07-Aug-25 |
| Unknown* | 28,312 | $6.3083 | SI Trade |
16:48:31 - 06-Aug-25 |
| Sell* | 5,586 | $6.308 | Uncrossing Trade |
16:35:26 - 06-Aug-25 |
| Buy* | 6 | $6.314 | Automatic Execution |
15:06:04 - 06-Aug-25 |
| Buy* | 641 | $6.37 | Automatic Execution |
15:10:57 - 05-Aug-25 |
| Sell* | 700 | $6.359 | Automatic Execution |
10:23:53 - 05-Aug-25 |
| Unknown* | 50,981 | $6.3272 | SI Trade |
16:51:36 - 04-Aug-25 |
| Buy* | 390 | $6.315 | Automatic Execution |
15:05:12 - 04-Aug-25 |
| Sell* | 25,491 | $6.188 | Uncrossing Trade |
16:35:12 - 01-Aug-25 |
| Buy* | 91 | $6.204 | Automatic Execution |
14:59:03 - 01-Aug-25 |
| Sell* | 17,745 | $6.273 | Automatic Execution |
09:50:53 - 01-Aug-25 |
| Buy* | 7,839 | $6.272 | Automatic Execution |
09:50:27 - 01-Aug-25 |
| Buy* | 7,839 | $6.273 | Automatic Execution |
09:50:23 - 01-Aug-25 |
| Buy* | 7,839 | $6.271 | Automatic Execution |
09:48:40 - 01-Aug-25 |
| Buy* | 7,839 | $6.264 | Automatic Execution |
09:35:17 - 01-Aug-25 |
| Sell* | 20 | $6.306 | Uncrossing Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 51,730 | $6.3721 | SI Trade |
17:02:53 - 31-Jul-25 |
| Buy* | 16 | $6.411 | Automatic Execution |
15:06:09 - 31-Jul-25 |
| Buy* | 2,364 | $6.426 | Automatic Execution |
08:01:53 - 31-Jul-25 |
| Sell* | 25,865 | $6.361 | Uncrossing Trade |
16:35:27 - 30-Jul-25 |
| Buy* | 79 | $6.375 | Automatic Execution |
14:49:18 - 30-Jul-25 |
| Buy* | 7,890 | $6.38 | Automatic Execution |
12:23:10 - 30-Jul-25 |
| Unknown* | 16,000,000 | $6.351 | SI Trade |
17:04:28 - 29-Jul-25 |
| Unknown* | 50,199 | $6.351 | SI Trade |
16:48:28 - 29-Jul-25 |
| Sell* | 1,293,876 | $6.337 | Uncrossing Trade |
16:35:26 - 29-Jul-25 |
| Sell* | 354 | $6.343 | Automatic Execution |
16:28:47 - 29-Jul-25 |
| Sell* | 236 | $6.343 | Automatic Execution |
16:28:37 - 29-Jul-25 |
| Sell* | 328 | $6.346 | Automatic Execution |
16:28:09 - 29-Jul-25 |
| Sell* | 249 | $6.347 | Automatic Execution |
16:27:48 - 29-Jul-25 |
| Sell* | 173 | $6.348 | Automatic Execution |
16:27:38 - 29-Jul-25 |
| Sell* | 382 | $6.348 | Automatic Execution |
16:27:17 - 29-Jul-25 |
| Sell* | 478 | $6.35 | Automatic Execution |
16:26:34 - 29-Jul-25 |
| Sell* | 528 | $6.351 | Automatic Execution |
16:25:45 - 29-Jul-25 |
| Sell* | 241 | $6.353 | Automatic Execution |
16:25:17 - 29-Jul-25 |
| Sell* | 641 | $6.353 | Automatic Execution |
16:24:17 - 29-Jul-25 |
| Sell* | 331 | $6.353 | Automatic Execution |
16:23:47 - 29-Jul-25 |
| Sell* | 562 | $6.354 | Automatic Execution |
16:22:47 - 29-Jul-25 |
| Sell* | 310 | $6.354 | Automatic Execution |
16:22:00 - 29-Jul-25 |
| Sell* | 49 | $6.356 | Automatic Execution |
16:21:17 - 29-Jul-25 |
| Buy* | 215 | $6.379 | Automatic Execution |
15:45:10 - 29-Jul-25 |
| Unknown* | 16,000,000 | $6.337 | SI Trade |
14:58:26 - 29-Jul-25 |
| Buy* | 223 | $6.384 | Automatic Execution |
14:57:02 - 29-Jul-25 |
| Buy* | 5,020 | $6.345 | Suspected BUY Trade |
16:35:28 - 28-Jul-25 |
| Buy* | 45 | $6.359 | Automatic Execution |
14:55:49 - 28-Jul-25 |
| Unknown* | 14,970 | $6.3268 | SI Trade |
16:58:53 - 25-Jul-25 |
| Buy* | 5,131 | $6.331 | Suspected BUY Trade |
16:35:09 - 25-Jul-25 |
| Buy* | 71 | $6.314 | Automatic Execution |
15:03:55 - 25-Jul-25 |
| Sell* | 7,485 | $6.306 | Uncrossing Trade |
16:35:24 - 24-Jul-25 |
| Buy* | 782 | $6.312 | Automatic Execution |
15:03:53 - 24-Jul-25 |
| Unknown* | 9,946 | $6.2564 | SI Trade |
16:46:20 - 23-Jul-25 |
| Buy* | 226 | $6.257 | Suspected BUY Trade |
16:35:20 - 23-Jul-25 |
| Unknown* | 90,415 | $6.2453 | SI Trade |
16:51:37 - 22-Jul-25 |
| Buy* | 995 | $6.253 | Suspected BUY Trade |
16:35:26 - 22-Jul-25 |
| Unknown* | 0 | $6.25867 | SI Trade Currency Conversion |
14:07:33 - 22-Jul-25 |
| Unknown* | 19,755 | $6.3023 | SI Trade |
16:50:44 - 21-Jul-25 |
| Sell* | 45,208 | $6.297 | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Buy* | 132 | $6.302 | Automatic Execution |
14:57:32 - 21-Jul-25 |
| Buy* | 1,000 | $6.301 | Automatic Execution |
12:05:30 - 21-Jul-25 |
| Unknown* | 89,363 | $6.2711 | SI Trade |
16:51:40 - 18-Jul-25 |
| Buy* | 1,976 | $6.281 | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 41,726 | $6.2712 | SI Trade |
16:47:04 - 17-Jul-25 |
| Sell* | 4,468 | $6.266 | Uncrossing Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 293 | $6.265 | Automatic Execution |
14:52:55 - 17-Jul-25 |
| Unknown* | 16,608 | $6.1754 | SI Trade |
16:45:41 - 16-Jul-25 |
| Buy* | 20,863 | $6.171 | Suspected BUY Trade |
16:35:23 - 16-Jul-25 |
| Buy* | 28,204 | $6.181 | Automatic Execution |
15:44:18 - 16-Jul-25 |
| Sell* | 4,147 | $6.183 | Automatic Execution |
15:44:18 - 16-Jul-25 |
| Sell* | 2,765 | $6.183 | Automatic Execution |
15:44:18 - 16-Jul-25 |
| Buy* | 1,000 | $6.209 | Automatic Execution |
15:31:13 - 16-Jul-25 |
| Sell* | 1,703 | $6.224 | Automatic Execution |
13:49:43 - 16-Jul-25 |
| Buy* | 778 | $6.224 | Automatic Execution |
13:49:43 - 16-Jul-25 |
| Buy* | 519 | $6.224 | Automatic Execution |
13:49:43 - 16-Jul-25 |
| Unknown* | 8,578 | $6.2353 | SI Trade |
16:52:19 - 15-Jul-25 |
| Sell* | 8,304 | $6.222 | Uncrossing Trade |
16:35:23 - 15-Jul-25 |
| Buy* | 56 | $6.238 | Automatic Execution |
15:05:59 - 15-Jul-25 |
| Buy* | 2,000 | $6.257 | Automatic Execution |
14:35:54 - 15-Jul-25 |
| Buy* | 1,122 | $6.246 | Automatic Execution |
10:47:51 - 15-Jul-25 |
| Buy* | 1,123 | $6.241 | Automatic Execution |
09:26:19 - 15-Jul-25 |
| Buy* | 2,582 | $6.244 | Suspected BUY Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 16,303 | $6.1975 | SI Trade |
16:49:57 - 14-Jul-25 |
| Sell* | 4,289 | $6.194 | Uncrossing Trade |
16:35:21 - 14-Jul-25 |
| Buy* | 4,564 | $6.186 | Automatic Execution |
15:11:46 - 14-Jul-25 |
| Unknown* | 17,595 | $6.1895 | SI Trade |
16:45:28 - 11-Jul-25 |
| Buy* | 4,794 | $6.201 | Suspected BUY Trade |
16:35:12 - 11-Jul-25 |
| Buy* | 302 | $6.196 | Automatic Execution |
14:52:13 - 11-Jul-25 |
| Unknown* | 72,956 | $6.2288 | SI Trade |
16:46:52 - 10-Jul-25 |
| Buy* | 1,760 | $6.239 | Suspected BUY Trade |
16:35:07 - 10-Jul-25 |
| Buy* | 78 | $6.224 | Automatic Execution |
14:55:27 - 10-Jul-25 |
| Buy* | 3,729 | $6.224 | Suspected BUY Trade |
08:00:23 - 10-Jul-25 |
| Sell* | 7,296 | $6.206 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Buy* | 83 | $6.239 | Automatic Execution |
15:11:03 - 09-Jul-25 |
| Unknown* | 140,866 | $6.1976 | SI Trade |
16:43:54 - 08-Jul-25 |
| Buy* | 498 | $6.211 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Buy* | 419 | $6.217 | Automatic Execution |
15:47:38 - 07-Jul-25 |
| Buy* | 8,053 | $6.217 | Automatic Execution |
15:47:38 - 07-Jul-25 |
| Buy* | 989 | $6.221 | Automatic Execution |
15:18:11 - 07-Jul-25 |
| Buy* | 8,053 | $6.221 | Automatic Execution |
15:18:11 - 07-Jul-25 |
| Buy* | 120 | $6.219 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 220 | $6.228 | Suspected BUY Trade |
08:00:13 - 07-Jul-25 |
| Buy* | 69 | $6.216 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Unknown* | 17,624 | $6.2433 | SI Trade |
16:48:03 - 03-Jul-25 |
| Buy* | 4,416 | $6.256 | Suspected BUY Trade |
16:35:20 - 03-Jul-25 |
| Buy* | 215 | $6.254 | Automatic Execution |
16:14:24 - 03-Jul-25 |
| Sell* | 9,858 | $6.247 | Automatic Execution |
15:57:05 - 03-Jul-25 |
| Buy* | 8,096 | $6.247 | Automatic Execution |
15:55:28 - 03-Jul-25 |
| Buy* | 3,788 | $6.239 | Automatic Execution |
15:34:23 - 03-Jul-25 |
| Buy* | 8,096 | $6.239 | Automatic Execution |
15:34:23 - 03-Jul-25 |
| Buy* | 139 | $6.24 | Automatic Execution |
15:12:40 - 03-Jul-25 |
| Buy* | 3,058 | $6.226 | Automatic Execution |
14:56:51 - 03-Jul-25 |
| Buy* | 8,096 | $6.226 | Automatic Execution |
14:56:51 - 03-Jul-25 |
| Buy* | 4,602 | $6.219 | Automatic Execution |
14:41:45 - 03-Jul-25 |
| Buy* | 1,068 | $6.196 | Automatic Execution |
08:08:48 - 03-Jul-25 |
| Buy* | 8,812 | $6.176 | Suspected BUY Trade |
16:35:28 - 02-Jul-25 |
| Sell* | 1,815 | $6.15 | Automatic Execution |
15:13:52 - 02-Jul-25 |
| Sell* | 1,148 | $6.15 | Automatic Execution |
15:13:52 - 02-Jul-25 |
| Sell* | 8,108 | $6.15 | Automatic Execution |
15:08:01 - 02-Jul-25 |
| Sell* | 8,108 | $6.147 | Automatic Execution |
15:00:54 - 02-Jul-25 |
| Buy* | 232 | $6.151 | Automatic Execution |
14:50:41 - 02-Jul-25 |
| Sell* | 8,108 | $6.14 | Automatic Execution |
14:41:38 - 02-Jul-25 |
| Unknown* | 10,923 | $6.1597 | SI Trade |
16:45:05 - 01-Jul-25 |
| Unknown* | 62,558 | $6.1597 | SI Trade |
16:45:05 - 01-Jul-25 |
| Buy* | 100 | $6.167 | Suspected BUY Trade |
16:35:28 - 01-Jul-25 |
| Sell* | 1,144 | $6.159 | Automatic Execution |
13:37:10 - 01-Jul-25 |
| Unknown* | 390,546 | $6.1589 | SI Trade |
16:49:22 - 30-Jun-25 |
| Buy* | 31,279 | $6.17 | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 273 | $6.167 | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Unknown* | 10,923 | $6.161 | SI Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | -10,923 | $0.00 | SI Trade Correction |
08:51:58 - 30-Jun-25 |
| Unknown* | 10,923 | $6.161 | OTC Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | -10,923 | $0.00 | Correction OTC Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | 10,923 | $0.00 | OTC Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | 10,923 | $0.00 | SI Trade |
08:51:58 - 30-Jun-25 |
| Unknown* | 59,491 | $6.1581 | SI Trade |
16:45:02 - 27-Jun-25 |
| Buy* | 39,055 | $6.168 | Suspected BUY Trade |
16:35:18 - 27-Jun-25 |
| Buy* | 1,453 | $6.139 | Automatic Execution |
14:51:36 - 27-Jun-25 |
| Unknown* | 63,833 | $6.1056 | SI Trade |
16:48:54 - 26-Jun-25 |
| Buy* | 5,949 | $6.113 | Suspected BUY Trade |
16:35:09 - 26-Jun-25 |
| Buy* | 109 | $6.108 | Automatic Execution |
14:50:24 - 25-Jun-25 |
| Unknown* | 10,000,000 | $6.0804 | SI Trade |
16:57:15 - 24-Jun-25 |
| Unknown* | 121,465 | $6.0804 | SI Trade |
16:44:04 - 24-Jun-25 |
| Sell* | 10,000 | $6.077 | Uncrossing Trade |
16:35:11 - 24-Jun-25 |
| Sell* | 1,355 | $6.051 | Automatic Execution |
15:07:14 - 24-Jun-25 |
| Unknown* | 10,000,000 | $6.077 | SI Trade |
14:38:30 - 24-Jun-25 |
| Unknown* | -10,000,000 | $6.077 | SI Trade Correction |
14:38:30 - 24-Jun-25 |
| Unknown* | 10,000,000 | $6.077 | SI Trade |
14:38:30 - 24-Jun-25 |
| Unknown* | -10,000,000 | $0.00 | SI Trade Correction |
14:38:30 - 24-Jun-25 |
| Unknown* | 10,000,000 | $0.00 | SI Trade |
14:38:30 - 24-Jun-25 |
| Sell* | 60,733 | $5.955 | Uncrossing Trade |
16:35:28 - 23-Jun-25 |
| Buy* | 303 | $5.965 | Automatic Execution |
14:52:43 - 23-Jun-25 |
| Unknown* | 19,707 | $5.9708 | SI Trade |
16:49:15 - 20-Jun-25 |
| Sell* | 3,578 | $5.97 | Uncrossing Trade |
16:35:09 - 20-Jun-25 |
| Buy* | 99 | $6.001 | Automatic Execution |
14:48:53 - 20-Jun-25 |
| Unknown* | 102,607 | $5.9165 | SI Trade |
16:52:04 - 19-Jun-25 |
| Sell* | 11,280 | $5.893 | Uncrossing Trade |
16:35:27 - 19-Jun-25 |
| Buy* | 91 | $5.908 | Automatic Execution |
15:02:55 - 19-Jun-25 |
| Sell* | 51,304 | $5.995 | Uncrossing Trade |
16:35:13 - 18-Jun-25 |
| Unknown* | 102,607 | $5.995 | SI Trade |
15:41:37 - 18-Jun-25 |
| Unknown* | -102,607 | $5.995 | SI Trade Correction |
15:41:37 - 18-Jun-25 |
| Unknown* | 102,607 | $5.995 | SI Trade |
15:41:37 - 18-Jun-25 |
| Unknown* | -102,607 | $0.00 | SI Trade Correction |
15:41:37 - 18-Jun-25 |
| Unknown* | 102,607 | $0.00 | SI Trade |
15:41:37 - 18-Jun-25 |
| Buy* | 200 | $5.999 | Automatic Execution |
14:56:46 - 18-Jun-25 |
| Sell* | 553 | $5.988 | Automatic Execution |
08:17:22 - 18-Jun-25 |
| Unknown* | 56,947 | $5.9985 | SI Trade |
16:50:29 - 17-Jun-25 |
| Buy* | 1,304 | $6.012 | Automatic Execution |
15:11:53 - 17-Jun-25 |
| Buy* | 8,288 | $5.987 | Automatic Execution |
10:03:20 - 17-Jun-25 |
| Sell* | 17,216 | $6.033 | Uncrossing Trade |
16:35:21 - 16-Jun-25 |
| Buy* | 181 | $6.033 | Automatic Execution |
15:14:57 - 16-Jun-25 |
| Buy* | 352 | $5.984 | Automatic Execution |
08:13:04 - 16-Jun-25 |
| Buy* | 154 | $5.976 | Automatic Execution |
14:48:46 - 13-Jun-25 |
| Buy* | 2,027 | $6.011 | Automatic Execution |
14:46:38 - 12-Jun-25 |
| Buy* | 1,150 | $5.991 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 161 | $5.987 | Automatic Execution |
08:14:50 - 12-Jun-25 |
| Sell* | 118 | $5.987 | Automatic Execution |
08:14:00 - 12-Jun-25 |
| Sell* | 127 | $5.987 | Automatic Execution |
08:12:50 - 12-Jun-25 |
| Sell* | 130 | $5.988 | Automatic Execution |
08:11:40 - 12-Jun-25 |
| Sell* | 111 | $5.987 | Automatic Execution |
08:10:40 - 12-Jun-25 |
| Sell* | 110 | $5.988 | Automatic Execution |
08:09:30 - 12-Jun-25 |
| Sell* | 102 | $5.988 | Automatic Execution |
08:08:40 - 12-Jun-25 |
| Sell* | 41 | $5.987 | Automatic Execution |
08:06:30 - 12-Jun-25 |
| Unknown* | 75,364 | $6.0265 | SI Trade |
16:51:46 - 11-Jun-25 |