| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162,256 | $5.826 | SI Trade |
16:48:56 - 13-May-25 |
| Buy* | 52,827 | $5.83 | Suspected BUY Trade |
16:35:16 - 13-May-25 |
| Buy* | 568 | $5.799 | Automatic Execution |
14:52:07 - 13-May-25 |
| Unknown* | 81,859 | $5.723 | SI Trade |
16:46:18 - 12-May-25 |
| Buy* | 50,000 | $5.732 | Suspected BUY Trade |
16:35:01 - 12-May-25 |
| Buy* | 505 | $5.735 | Automatic Execution |
14:51:47 - 12-May-25 |
| Sell* | 783 | $5.754 | Automatic Execution |
08:54:12 - 12-May-25 |
| Sell* | 1,305 | $5.766 | Automatic Execution |
08:41:44 - 12-May-25 |
| Buy* | 40,930 | $5.618 | Suspected BUY Trade |
16:35:06 - 09-May-25 |
| Buy* | 448 | $5.623 | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 800 | $5.635 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 5,652 | $5.619 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 5,496 | $5.565 | Automatic Execution |
15:41:19 - 07-May-25 |
| Sell* | 3,200 | $5.565 | Automatic Execution |
15:41:19 - 07-May-25 |
| Buy* | 18,972 | $5.565 | Automatic Execution |
15:41:19 - 07-May-25 |
| Buy* | 815 | $5.564 | Automatic Execution |
15:41:19 - 07-May-25 |
| Buy* | 276 | $5.566 | Automatic Execution |
14:56:47 - 07-May-25 |
| Buy* | 815 | $5.565 | Automatic Execution |
11:12:47 - 07-May-25 |
| Buy* | 17,974 | $5.565 | Automatic Execution |
11:12:47 - 07-May-25 |
| Buy* | 533 | $5.533 | Automatic Execution |
15:08:59 - 06-May-25 |
| Buy* | 819 | $5.532 | Automatic Execution |
15:08:59 - 06-May-25 |
| Buy* | 17,388 | $5.592 | Suspected BUY Trade |
16:35:02 - 02-May-25 |
| Buy* | 310 | $5.59 | Automatic Execution |
15:16:00 - 02-May-25 |
| Unknown* | 95,690 | $5.5492 | SI Trade |
16:58:18 - 01-May-25 |
| Buy* | 1,807 | $5.545 | Suspected BUY Trade |
16:35:07 - 01-May-25 |
| Buy* | 47,845 | $5.394 | Suspected BUY Trade |
16:35:06 - 30-Apr-25 |
| Buy* | 446 | $5.323 | Automatic Execution |
14:45:44 - 30-Apr-25 |
| Buy* | 5,894 | $5.402 | Suspected BUY Trade |
16:35:28 - 29-Apr-25 |
| Buy* | 997 | $5.40 | Automatic Execution |
15:43:39 - 29-Apr-25 |
| Buy* | 3,092 | $5.405 | Automatic Execution |
15:38:40 - 29-Apr-25 |
| Buy* | 833 | $5.405 | Automatic Execution |
15:38:40 - 29-Apr-25 |
| Buy* | 841 | $5.405 | Automatic Execution |
15:37:07 - 29-Apr-25 |
| Buy* | 843 | $5.396 | Automatic Execution |
15:36:02 - 29-Apr-25 |
| Buy* | 2,090 | $5.387 | Automatic Execution |
15:32:30 - 29-Apr-25 |
| Buy* | 844 | $5.387 | Automatic Execution |
15:32:30 - 29-Apr-25 |
| Buy* | 844 | $5.387 | Automatic Execution |
15:31:00 - 29-Apr-25 |
| Buy* | 3,081 | $5.385 | Automatic Execution |
15:26:31 - 29-Apr-25 |
| Buy* | 845 | $5.384 | Automatic Execution |
15:26:09 - 29-Apr-25 |
| Buy* | 2,934 | $5.397 | Automatic Execution |
15:21:06 - 29-Apr-25 |
| Sell* | 1,155 | $5.391 | Automatic Execution |
15:20:23 - 29-Apr-25 |
| Buy* | 843 | $5.397 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 2,933 | $5.396 | Automatic Execution |
15:16:58 - 29-Apr-25 |
| Buy* | 312 | $5.403 | Automatic Execution |
15:03:28 - 29-Apr-25 |
| Buy* | 1,522 | $5.376 | Automatic Execution |
14:05:48 - 29-Apr-25 |
| Sell* | 847 | $5.372 | Automatic Execution |
14:04:16 - 29-Apr-25 |
| Sell* | 6,858 | $5.372 | Automatic Execution |
14:04:16 - 29-Apr-25 |
| Sell* | 675 | $5.386 | Automatic Execution |
13:56:20 - 29-Apr-25 |
| Sell* | 1,309 | $5.388 | Automatic Execution |
13:19:03 - 29-Apr-25 |
| Buy* | 845 | $5.382 | Automatic Execution |
11:57:04 - 29-Apr-25 |
| Buy* | 842 | $5.404 | Automatic Execution |
10:12:41 - 29-Apr-25 |
| Buy* | 20,000 | $5.366 | Suspected BUY Trade |
16:35:08 - 28-Apr-25 |
| Buy* | 133 | $5.409 | Automatic Execution |
14:46:41 - 28-Apr-25 |
| Sell* | 31,454 | $5.368 | Uncrossing Trade |
16:35:05 - 25-Apr-25 |
| Sell* | 1,196 | $5.357 | Automatic Execution |
16:29:03 - 25-Apr-25 |
| Buy* | 532 | $5.356 | Automatic Execution |
14:57:05 - 25-Apr-25 |
| Buy* | 846 | $5.367 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 182 | $5.382 | Automatic Execution |
08:11:06 - 25-Apr-25 |
| Buy* | 238 | $5.333 | Suspected BUY Trade |
16:35:20 - 24-Apr-25 |
| Buy* | 3,865 | $5.323 | Automatic Execution |
15:54:36 - 24-Apr-25 |
| Buy* | 855 | $5.322 | Automatic Execution |
15:54:36 - 24-Apr-25 |
| Sell* | 617 | $5.322 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 853 | $5.239 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 868 | $5.239 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 15 | $5.224 | Automatic Execution |
08:05:03 - 24-Apr-25 |
| Buy* | 1,679 | $5.304 | Automatic Execution |
16:18:23 - 23-Apr-25 |
| Buy* | 866 | $5.296 | Automatic Execution |
16:18:23 - 23-Apr-25 |
| Buy* | 1,299 | $5.296 | Automatic Execution |
16:18:23 - 23-Apr-25 |
| Buy* | 865 | $5.304 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 867 | $5.292 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 820 | $5.256 | Automatic Execution |
12:30:02 - 23-Apr-25 |
| Sell* | 871 | $5.265 | Automatic Execution |
12:06:06 - 23-Apr-25 |
| Sell* | 875 | $5.246 | Automatic Execution |
11:20:45 - 23-Apr-25 |
| Unknown* | 24,451 | $5.2415 | OTC Trade |
09:32:51 - 23-Apr-25 |
| Sell* | 1,801 | $5.218 | Automatic Execution |
08:08:06 - 23-Apr-25 |
| Sell* | 8,743 | $5.12 | Automatic Execution |
16:01:58 - 22-Apr-25 |
| Buy* | 898 | $5.119 | Automatic Execution |
16:01:58 - 22-Apr-25 |
| Buy* | 5 | $5.106 | Automatic Execution |
15:52:25 - 22-Apr-25 |
| Buy* | 3,154 | $5.091 | Automatic Execution |
14:55:28 - 22-Apr-25 |
| Buy* | 903 | $5.09 | Automatic Execution |
14:55:28 - 22-Apr-25 |
| Buy* | 647 | $5.166 | Suspected BUY Trade |
16:35:11 - 17-Apr-25 |
| Buy* | 647 | $5.187 | Automatic Execution |
15:01:46 - 17-Apr-25 |
| Sell* | 9,706 | $5.177 | Automatic Execution |
12:35:10 - 17-Apr-25 |
| Sell* | 1,745 | $5.178 | Automatic Execution |
12:35:10 - 17-Apr-25 |
| Buy* | 872 | $5.206 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Unknown* | 123,483 | $5.2235 | SI Trade |
16:58:10 - 16-Apr-25 |
| Buy* | 615 | $5.185 | Automatic Execution |
15:13:34 - 16-Apr-25 |
| Buy* | 2,818 | $5.181 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 8,845 | $5.181 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 873 | $5.179 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 937 | $5.174 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Unknown* | 38,724 | $5.2815 | SI Trade |
17:01:39 - 15-Apr-25 |
| Buy* | 61,742 | $5.289 | Suspected BUY Trade |
16:35:02 - 15-Apr-25 |
| Sell* | 860 | $5.288 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 1,571 | $5.268 | Automatic Execution |
12:05:19 - 15-Apr-25 |
| Sell* | 863 | $5.269 | Automatic Execution |
12:05:19 - 15-Apr-25 |
| Buy* | 19,536 | $5.277 | Suspected BUY Trade |
16:35:23 - 14-Apr-25 |
| Buy* | 780 | $5.269 | Automatic Execution |
14:53:10 - 14-Apr-25 |
| Buy* | 175 | $5.267 | Suspected BUY Trade |
08:05:31 - 14-Apr-25 |
| Unknown* | 17,500 | $5.078 | SI Trade |
16:54:37 - 11-Apr-25 |
| Sell* | 4,998 | $5.107 | Uncrossing Trade |
16:35:08 - 11-Apr-25 |
| Buy* | 839 | $5.13 | Automatic Execution |
14:51:39 - 11-Apr-25 |
| Buy* | 524 | $5.123 | Automatic Execution |
09:23:32 - 11-Apr-25 |
| Buy* | 3,902 | $5.122 | Automatic Execution |
09:23:32 - 11-Apr-25 |
| Buy* | 875 | $5.111 | Automatic Execution |
09:23:32 - 11-Apr-25 |
| Unknown* | 125,714 | $5.11 | SI Trade |
16:52:21 - 10-Apr-25 |
| Unknown* | 6,780 | $5.11 | SI Trade |
16:52:21 - 10-Apr-25 |
| Buy* | 77,884 | $5.125 | Suspected BUY Trade |
16:35:06 - 10-Apr-25 |
| Unknown* | 17,500 | $5.109 | OTC Trade |
07:54:55 - 10-Apr-25 |
| Unknown* | -17,500 | $0.00 | Correction OTC Trade |
07:54:55 - 10-Apr-25 |
| Unknown* | 17,500 | $5.109 | SI Trade |
07:54:55 - 10-Apr-25 |
| Unknown* | -17,500 | $0.00 | SI Trade Correction |
07:54:55 - 10-Apr-25 |
| Unknown* | 17,500 | $0.00 | SI Trade |
07:54:55 - 10-Apr-25 |
| Unknown* | 17,500 | $0.00 | OTC Trade |
07:54:55 - 10-Apr-25 |
| Unknown* | 77,938 | $4.8563 | SI Trade |
16:58:39 - 09-Apr-25 |
| Buy* | 125,714 | $4.874 | Suspected BUY Trade |
16:35:07 - 09-Apr-25 |
| Buy* | 492 | $5.156 | Automatic Execution |
15:13:24 - 09-Apr-25 |
| Unknown* | 6,780 | $4.8615 | OTC Trade |
11:38:56 - 09-Apr-25 |
| Unknown* | -6,780 | $0.00 | Correction OTC Trade |
11:38:56 - 09-Apr-25 |
| Unknown* | 6,780 | $0.00 | OTC Trade |
11:38:56 - 09-Apr-25 |
| Unknown* | 6,780 | $0.00 | SI Trade |
11:38:56 - 09-Apr-25 |
| Unknown* | 6,780 | $4.8615 | SI Trade |
11:38:56 - 09-Apr-25 |
| Unknown* | -6,780 | $0.00 | SI Trade Correction |
11:38:56 - 09-Apr-25 |
| Sell* | 1,000 | $4.847 | Automatic Execution |
08:13:51 - 09-Apr-25 |
| Buy* | 3,021 | $4.857 | Suspected BUY Trade |
08:05:38 - 09-Apr-25 |
| Sell* | 5,266 | $5.022 | Automatic Execution |
16:24:47 - 08-Apr-25 |
| Unknown* | -77,938 | $0.00 | SI Trade Correction |
08:41:20 - 08-Apr-25 |
| Unknown* | 77,938 | $0.00 | OTC Trade |
08:41:20 - 08-Apr-25 |
| Unknown* | 77,938 | $0.00 | SI Trade |
08:41:20 - 08-Apr-25 |
| Unknown* | 77,938 | $5.037 | OTC Trade |
08:41:20 - 08-Apr-25 |
| Unknown* | -77,938 | $0.00 | Correction OTC Trade |
08:41:20 - 08-Apr-25 |
| Unknown* | 77,938 | $5.037 | SI Trade |
08:41:20 - 08-Apr-25 |
| Unknown* | -7,791 | $0.00 | Correction OTC Trade |
08:22:45 - 08-Apr-25 |
| Unknown* | -7,791 | $0.00 | SI Trade Correction |
08:22:45 - 08-Apr-25 |
| Unknown* | 7,791 | $0.00 | OTC Trade |
08:22:45 - 08-Apr-25 |
| Unknown* | 7,791 | $0.00 | SI Trade |
08:22:45 - 08-Apr-25 |
| Unknown* | 11,839 | $4.8269 | SI Trade |
16:53:24 - 07-Apr-25 |
| Sell* | 6 | $4.92 | Automatic Execution |
15:25:30 - 07-Apr-25 |
| Buy* | 1,044 | $5.118 | Automatic Execution |
15:15:40 - 07-Apr-25 |
| Buy* | 5,266 | $4.8535 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 3,408 | $4.8425 | Automatic Execution |
11:36:30 - 07-Apr-25 |
| Sell* | 8,920 | $5.038 | Uncrossing Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 313 | $5.125 | Automatic Execution |
14:47:57 - 04-Apr-25 |
| Sell* | 2,356 | $5.214 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Buy* | 805 | $5.238 | Automatic Execution |
09:27:44 - 04-Apr-25 |
| Unknown* | 45,934 | $5.3025 | SI Trade |
17:06:20 - 03-Apr-25 |
| Buy* | 513 | $5.309 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Buy* | 6,116 | $5.324 | Automatic Execution |
12:06:42 - 03-Apr-25 |
| Sell* | 16,616 | $5.3189 | Negotiated Trade |
11:13:36 - 03-Apr-25 |
| Unknown* | 100,744 | $5.4705 | SI Trade |
16:47:01 - 02-Apr-25 |
| Sell* | 23,967 | $5.467 | Uncrossing Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 177 | $5.428 | Automatic Execution |
14:56:31 - 02-Apr-25 |
| Unknown* | 114,650 | $5.4541 | SI Trade |
16:50:47 - 01-Apr-25 |
| Sell* | 50,372 | $5.442 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 118 | $5.424 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 11,465 | $5.365 | Uncrossing Trade |
16:35:01 - 31-Mar-25 |
| Buy* | 461 | $5.342 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Sell* | 157 | $5.363 | Automatic Execution |
08:14:50 - 31-Mar-25 |
| Sell* | 134 | $5.363 | Automatic Execution |
08:14:30 - 31-Mar-25 |
| Sell* | 128 | $5.365 | Automatic Execution |
08:14:00 - 31-Mar-25 |
| Sell* | 105 | $5.363 | Automatic Execution |
08:13:20 - 31-Mar-25 |
| Sell* | 146 | $5.365 | Automatic Execution |
08:12:40 - 31-Mar-25 |
| Sell* | 146 | $5.363 | Automatic Execution |
08:12:00 - 31-Mar-25 |
| Sell* | 138 | $5.362 | Automatic Execution |
08:11:20 - 31-Mar-25 |
| Sell* | 46 | $5.363 | Automatic Execution |
08:10:00 - 31-Mar-25 |
| Unknown* | 158,301 | $5.4253 | SI Trade |
16:51:43 - 28-Mar-25 |
| Buy* | 190 | $5.456 | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Sell* | 4,729 | $5.522 | Automatic Execution |
10:55:45 - 28-Mar-25 |
| Buy* | 2,301 | $5.506 | Automatic Execution |
08:32:17 - 28-Mar-25 |
| Sell* | 84 | $5.50 | Automatic Execution |
08:15:41 - 28-Mar-25 |
| Unknown* | 41,825 | $5.5317 | SI Trade |
16:48:47 - 27-Mar-25 |
| Unknown* | 157,506 | $5.5317 | SI Trade |
16:48:47 - 27-Mar-25 |
| Buy* | 79,151 | $5.541 | Suspected BUY Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 344 | $5.556 | Automatic Execution |
14:50:15 - 27-Mar-25 |
| Buy* | 4,813 | $5.523 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,446 | $5.542 | Automatic Execution |
13:11:58 - 27-Mar-25 |
| Unknown* | 145,360 | $5.5612 | SI Trade |
16:51:06 - 26-Mar-25 |
| Buy* | 78,753 | $5.571 | Suspected BUY Trade |
16:35:08 - 26-Mar-25 |
| Buy* | 48 | $5.593 | Automatic Execution |
14:50:10 - 26-Mar-25 |
| Buy* | 4,650 | $5.624 | Automatic Execution |
12:15:46 - 26-Mar-25 |
| Buy* | 8,052 | $5.625 | Automatic Execution |
12:15:34 - 26-Mar-25 |
| Sell* | 5,764 | $5.615 | Automatic Execution |
09:58:02 - 26-Mar-25 |
| Buy* | 1,364 | $5.626 | Automatic Execution |
08:41:48 - 26-Mar-25 |
| Buy* | 5,764 | $5.625 | Automatic Execution |
08:41:48 - 26-Mar-25 |
| Unknown* | 41,825 | $0.00 | SI Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | -23,735 | $0.00 | SI Trade Correction |
07:40:30 - 26-Mar-25 |
| Unknown* | 41,825 | $0.00 | OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | -23,735 | $0.00 | Correction OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | 23,735 | $0.00 | SI Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | 41,825 | $5.572 | OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | -41,825 | $0.00 | Correction OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | 41,825 | $5.572 | SI Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | -41,825 | $0.00 | SI Trade Correction |
07:40:30 - 26-Mar-25 |
| Unknown* | 23,735 | $0.00 | OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | 12,614 | $5.6213 | SI Trade |
16:48:39 - 25-Mar-25 |
| Buy* | 72,680 | $5.625 | Suspected BUY Trade |
16:35:00 - 25-Mar-25 |
| Buy* | 272 | $5.644 | Automatic Execution |
15:05:00 - 25-Mar-25 |
| Buy* | 2,000 | $5.636 | Automatic Execution |
13:09:25 - 25-Mar-25 |
| Unknown* | 67,155 | $5.6216 | SI Trade |
16:57:44 - 24-Mar-25 |
| Buy* | 6,307 | $5.633 | Suspected BUY Trade |
16:35:04 - 24-Mar-25 |
| Sell* | 11,279 | $5.629 | Automatic Execution |
16:25:58 - 24-Mar-25 |