| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $6.454 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $6.441 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 2,204 | $6.458 | Automatic Execution |
16:28:59 - 18-Sep-25 |
| Buy* | 406 | $6.443 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 2,204 | $6.45 | Automatic Execution |
12:05:18 - 18-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:44:31 - 18-Sep-25 |
| Buy* | 11,516 | $6.401 | Automatic Execution |
15:52:03 - 17-Sep-25 |
| Buy* | 7,821 | $6.40 | Automatic Execution |
15:52:03 - 17-Sep-25 |
| Buy* | 1,653 | $6.413 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Buy* | 1,650 | $6.451 | Automatic Execution |
09:29:32 - 16-Sep-25 |
| Unknown* | 18,320 | $6.4333 | SI Trade |
16:49:45 - 15-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:04:03 - 15-Sep-25 |
| Buy* | 8,565 | $6.421 | Automatic Execution |
08:13:45 - 15-Sep-25 |
| Buy* | 1,262 | $6.421 | Automatic Execution |
08:04:32 - 15-Sep-25 |
| Sell* | 1,832 | $6.421 | Uncrossing Trade |
16:35:17 - 12-Sep-25 |
| Buy* | 387 | $6.453 | Automatic Execution |
14:54:47 - 12-Sep-25 |
| Buy* | 33,177 | $6.45 | Suspected BUY Trade |
16:35:04 - 11-Sep-25 |
| Unknown* | 45,759 | $6.4544 | SI Trade |
16:51:17 - 10-Sep-25 |
| Buy* | 2,231 | $6.454 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Sell* | 422 | $6.453 | Automatic Execution |
14:51:34 - 10-Sep-25 |
| Buy* | 2,442 | $6.404 | Automatic Execution |
08:44:01 - 10-Sep-25 |
| Unknown* | 38,825 | $6.2846 | SI Trade |
16:47:36 - 09-Sep-25 |
| Buy* | 22,880 | $6.293 | Suspected BUY Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 1,669 | $6.299 | Automatic Execution |
14:53:11 - 09-Sep-25 |
| Sell* | 5,183 | $6.316 | Automatic Execution |
09:47:43 - 09-Sep-25 |
| Sell* | 2,231 | $6.318 | Automatic Execution |
09:47:43 - 09-Sep-25 |
| Buy* | 750 | $6.329 | Automatic Execution |
08:21:27 - 09-Sep-25 |
| Unknown* | 101,886 | $6.3092 | SI Trade |
16:53:47 - 08-Sep-25 |
| Sell* | 3,883 | $6.305 | Uncrossing Trade |
16:35:04 - 08-Sep-25 |
| Buy* | 73 | $6.29 | Automatic Execution |
14:50:10 - 08-Sep-25 |
| Unknown* | 18,294 | $6.2594 | SI Trade |
16:45:58 - 05-Sep-25 |
| Buy* | 2,996 | $6.313 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Unknown* | 36,021 | $6.269 | SI Trade |
16:50:29 - 04-Sep-25 |
| Sell* | 9,147 | $6.261 | Uncrossing Trade |
16:35:06 - 04-Sep-25 |
| Unknown* | 72,043 | $6.2624 | SI Trade |
16:43:42 - 03-Sep-25 |
| Buy* | 8,955 | $6.268 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 2,360 | $6.268 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 16,698 | $6.269 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 8,008 | $6.27 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Buy* | 607 | $6.278 | Automatic Execution |
15:04:56 - 03-Sep-25 |
| Buy* | 3,149 | $6.295 | Automatic Execution |
10:19:45 - 03-Sep-25 |
| Buy* | 579 | $6.281 | Automatic Execution |
08:42:37 - 03-Sep-25 |
| Sell* | 36,644 | $6.244 | Uncrossing Trade |
16:35:25 - 02-Sep-25 |
| Buy* | 304 | $6.286 | Automatic Execution |
14:54:07 - 02-Sep-25 |
| Buy* | 87 | $6.362 | Automatic Execution |
15:08:11 - 01-Sep-25 |
| Buy* | 6,681 | $6.355 | Suspected BUY Trade |
16:35:14 - 29-Aug-25 |
| Buy* | 9,658 | $6.34 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Sell* | 11,698 | $6.349 | Automatic Execution |
15:07:53 - 29-Aug-25 |
| Sell* | 4,595 | $6.353 | Automatic Execution |
15:05:29 - 29-Aug-25 |
| Sell* | 4,582 | $6.369 | Automatic Execution |
15:01:31 - 29-Aug-25 |
| Sell* | 4,108 | $6.387 | Automatic Execution |
14:43:06 - 29-Aug-25 |
| Sell* | 4,103 | $6.395 | Automatic Execution |
14:37:17 - 29-Aug-25 |
| Buy* | 50,000 | $6.411 | Suspected BUY Trade |
16:35:21 - 28-Aug-25 |
| Buy* | 915 | $6.412 | Automatic Execution |
14:51:26 - 28-Aug-25 |
| Buy* | 2,407 | $6.415 | Suspected BUY Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 147,599 | $6.3872 | SI Trade |
16:45:08 - 27-Aug-25 |
| Sell* | 167 | $6.368 | Automatic Execution |
14:50:28 - 27-Aug-25 |
| Unknown* | 103,908 | $6.3954 | Negotiated Trade OTC Trade |
08:13:28 - 27-Aug-25 |
| Buy* | 73,350 | $6.361 | Suspected BUY Trade |
16:35:08 - 26-Aug-25 |
| Buy* | 2,644 | $6.369 | Automatic Execution |
14:50:15 - 26-Aug-25 |
| Sell* | 2,480 | $6.341 | Uncrossing Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 54,619 | $6.4072 | SI Trade |
16:49:44 - 22-Aug-25 |
| Buy* | 12,136 | $6.424 | Suspected BUY Trade |
16:35:16 - 22-Aug-25 |
| Buy* | 206 | $6.33 | Automatic Execution |
14:46:40 - 22-Aug-25 |
| Unknown* | 23,249 | $6.3023 | SI Trade |
16:45:41 - 21-Aug-25 |
| Sell* | 27,310 | $6.301 | Uncrossing Trade |
16:35:13 - 21-Aug-25 |
| Buy* | 632 | $6.295 | Automatic Execution |
15:00:54 - 21-Aug-25 |
| Unknown* | 18,233 | $6.2954 | SI Trade |
16:45:28 - 20-Aug-25 |
| Buy* | 2,325 | $6.308 | Suspected BUY Trade |
16:35:23 - 20-Aug-25 |
| Sell* | 363 | $6.284 | Automatic Execution |
14:54:49 - 20-Aug-25 |
| Sell* | 9,117 | $6.343 | Uncrossing Trade |
16:35:16 - 19-Aug-25 |
| Buy* | 1,810 | $6.381 | Automatic Execution |
15:05:52 - 19-Aug-25 |
| Unknown* | 17,278 | $6.3633 | SI Trade |
16:45:32 - 18-Aug-25 |
| Buy* | 872 | $6.378 | Automatic Execution |
15:10:56 - 18-Aug-25 |
| Buy* | 1,728 | $6.381 | Suspected BUY Trade |
16:35:14 - 15-Aug-25 |
| Buy* | 1,269 | $6.369 | Automatic Execution |
14:55:10 - 15-Aug-25 |
| Buy* | 221 | $6.397 | Automatic Execution |
08:22:51 - 15-Aug-25 |
| Sell* | 692 | $6.364 | Automatic Execution |
15:18:15 - 14-Aug-25 |
| Buy* | 92 | $6.375 | Automatic Execution |
14:52:14 - 14-Aug-25 |
| Unknown* | 19,986 | $6.3685 | SI Trade |
16:51:04 - 13-Aug-25 |
| Unknown* | 12,608 | $6.38964 | OTC Trade |
15:11:47 - 13-Aug-25 |
| Buy* | 528 | $6.394 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 394 | $6.356 | SI Trade |
08:13:37 - 13-Aug-25 |
| Sell* | 219 | $6.355 | SI Trade |
08:08:34 - 13-Aug-25 |
| Buy* | 472 | $6.30 | Automatic Execution |
15:02:17 - 12-Aug-25 |
| Sell* | 4,888 | $6.309 | Uncrossing Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 157 | $6.348 | Automatic Execution |
14:51:02 - 11-Aug-25 |
| Unknown* | 160,407 | $6.32636 | SI Trade |
16:48:45 - 08-Aug-25 |
| Unknown* | 164,263 | $6.3264 | SI Trade |
16:43:16 - 08-Aug-25 |
| Sell* | 14,364 | $6.318 | Uncrossing Trade |
16:35:10 - 08-Aug-25 |
| Buy* | 403 | $6.346 | Automatic Execution |
15:05:21 - 08-Aug-25 |
| Unknown* | 11,172 | $6.3278 | SI Trade |
16:52:18 - 07-Aug-25 |
| Sell* | 32,467 | $6.314 | Uncrossing Trade |
16:35:19 - 07-Aug-25 |
| Buy* | 166 | $6.372 | Automatic Execution |
14:58:03 - 07-Aug-25 |
| Unknown* | 28,312 | $6.3083 | SI Trade |
16:48:31 - 06-Aug-25 |
| Sell* | 5,586 | $6.308 | Uncrossing Trade |
16:35:26 - 06-Aug-25 |
| Buy* | 6 | $6.314 | Automatic Execution |
15:06:04 - 06-Aug-25 |
| Buy* | 641 | $6.37 | Automatic Execution |
15:10:57 - 05-Aug-25 |
| Sell* | 700 | $6.359 | Automatic Execution |
10:23:53 - 05-Aug-25 |
| Unknown* | 50,981 | $6.3272 | SI Trade |
16:51:36 - 04-Aug-25 |
| Buy* | 390 | $6.315 | Automatic Execution |
15:05:12 - 04-Aug-25 |
| Sell* | 25,491 | $6.188 | Uncrossing Trade |
16:35:12 - 01-Aug-25 |
| Buy* | 91 | $6.204 | Automatic Execution |
14:59:03 - 01-Aug-25 |
| Sell* | 17,745 | $6.273 | Automatic Execution |
09:50:53 - 01-Aug-25 |
| Buy* | 7,839 | $6.272 | Automatic Execution |
09:50:27 - 01-Aug-25 |
| Buy* | 7,839 | $6.273 | Automatic Execution |
09:50:23 - 01-Aug-25 |
| Buy* | 7,839 | $6.271 | Automatic Execution |
09:48:40 - 01-Aug-25 |
| Buy* | 7,839 | $6.264 | Automatic Execution |
09:35:17 - 01-Aug-25 |
| Sell* | 20 | $6.306 | Uncrossing Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 51,730 | $6.3721 | SI Trade |
17:02:53 - 31-Jul-25 |
| Buy* | 16 | $6.411 | Automatic Execution |
15:06:09 - 31-Jul-25 |
| Buy* | 2,364 | $6.426 | Automatic Execution |
08:01:53 - 31-Jul-25 |
| Sell* | 25,865 | $6.361 | Uncrossing Trade |
16:35:27 - 30-Jul-25 |
| Buy* | 79 | $6.375 | Automatic Execution |
14:49:18 - 30-Jul-25 |
| Buy* | 7,890 | $6.38 | Automatic Execution |
12:23:10 - 30-Jul-25 |
| Unknown* | 16,000,000 | $6.351 | SI Trade |
17:04:28 - 29-Jul-25 |
| Unknown* | 50,199 | $6.351 | SI Trade |
16:48:28 - 29-Jul-25 |
| Sell* | 1,293,876 | $6.337 | Uncrossing Trade |
16:35:26 - 29-Jul-25 |
| Sell* | 354 | $6.343 | Automatic Execution |
16:28:47 - 29-Jul-25 |
| Sell* | 236 | $6.343 | Automatic Execution |
16:28:37 - 29-Jul-25 |
| Sell* | 328 | $6.346 | Automatic Execution |
16:28:09 - 29-Jul-25 |
| Sell* | 249 | $6.347 | Automatic Execution |
16:27:48 - 29-Jul-25 |
| Sell* | 173 | $6.348 | Automatic Execution |
16:27:38 - 29-Jul-25 |
| Sell* | 382 | $6.348 | Automatic Execution |
16:27:17 - 29-Jul-25 |
| Sell* | 478 | $6.35 | Automatic Execution |
16:26:34 - 29-Jul-25 |
| Sell* | 528 | $6.351 | Automatic Execution |
16:25:45 - 29-Jul-25 |
| Sell* | 241 | $6.353 | Automatic Execution |
16:25:17 - 29-Jul-25 |
| Sell* | 641 | $6.353 | Automatic Execution |
16:24:17 - 29-Jul-25 |
| Sell* | 331 | $6.353 | Automatic Execution |
16:23:47 - 29-Jul-25 |
| Sell* | 562 | $6.354 | Automatic Execution |
16:22:47 - 29-Jul-25 |
| Sell* | 310 | $6.354 | Automatic Execution |
16:22:00 - 29-Jul-25 |
| Sell* | 49 | $6.356 | Automatic Execution |
16:21:17 - 29-Jul-25 |
| Buy* | 215 | $6.379 | Automatic Execution |
15:45:10 - 29-Jul-25 |
| Unknown* | 16,000,000 | $6.337 | SI Trade |
14:58:26 - 29-Jul-25 |
| Buy* | 223 | $6.384 | Automatic Execution |
14:57:02 - 29-Jul-25 |
| Buy* | 5,020 | $6.345 | Suspected BUY Trade |
16:35:28 - 28-Jul-25 |
| Buy* | 45 | $6.359 | Automatic Execution |
14:55:49 - 28-Jul-25 |
| Unknown* | 14,970 | $6.3268 | SI Trade |
16:58:53 - 25-Jul-25 |
| Buy* | 5,131 | $6.331 | Suspected BUY Trade |
16:35:09 - 25-Jul-25 |
| Buy* | 71 | $6.314 | Automatic Execution |
15:03:55 - 25-Jul-25 |
| Sell* | 7,485 | $6.306 | Uncrossing Trade |
16:35:24 - 24-Jul-25 |
| Buy* | 782 | $6.312 | Automatic Execution |
15:03:53 - 24-Jul-25 |
| Unknown* | 9,946 | $6.2564 | SI Trade |
16:46:20 - 23-Jul-25 |
| Buy* | 226 | $6.257 | Suspected BUY Trade |
16:35:20 - 23-Jul-25 |
| Unknown* | 90,415 | $6.2453 | SI Trade |
16:51:37 - 22-Jul-25 |
| Buy* | 995 | $6.253 | Suspected BUY Trade |
16:35:26 - 22-Jul-25 |
| Unknown* | 0 | $6.25867 | SI Trade Currency Conversion |
14:07:33 - 22-Jul-25 |
| Unknown* | 19,755 | $6.3023 | SI Trade |
16:50:44 - 21-Jul-25 |
| Sell* | 45,208 | $6.297 | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Buy* | 132 | $6.302 | Automatic Execution |
14:57:32 - 21-Jul-25 |
| Buy* | 1,000 | $6.301 | Automatic Execution |
12:05:30 - 21-Jul-25 |
| Unknown* | 89,363 | $6.2711 | SI Trade |
16:51:40 - 18-Jul-25 |
| Buy* | 1,976 | $6.281 | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 41,726 | $6.2712 | SI Trade |
16:47:04 - 17-Jul-25 |
| Sell* | 4,468 | $6.266 | Uncrossing Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 293 | $6.265 | Automatic Execution |
14:52:55 - 17-Jul-25 |
| Unknown* | 16,608 | $6.1754 | SI Trade |
16:45:41 - 16-Jul-25 |
| Buy* | 20,863 | $6.171 | Suspected BUY Trade |
16:35:23 - 16-Jul-25 |
| Buy* | 28,204 | $6.181 | Automatic Execution |
15:44:18 - 16-Jul-25 |
| Sell* | 4,147 | $6.183 | Automatic Execution |
15:44:18 - 16-Jul-25 |
| Sell* | 2,765 | $6.183 | Automatic Execution |
15:44:18 - 16-Jul-25 |
| Buy* | 1,000 | $6.209 | Automatic Execution |
15:31:13 - 16-Jul-25 |
| Sell* | 1,703 | $6.224 | Automatic Execution |
13:49:43 - 16-Jul-25 |
| Buy* | 778 | $6.224 | Automatic Execution |
13:49:43 - 16-Jul-25 |
| Buy* | 519 | $6.224 | Automatic Execution |
13:49:43 - 16-Jul-25 |
| Unknown* | 8,578 | $6.2353 | SI Trade |
16:52:19 - 15-Jul-25 |
| Sell* | 8,304 | $6.222 | Uncrossing Trade |
16:35:23 - 15-Jul-25 |
| Buy* | 56 | $6.238 | Automatic Execution |
15:05:59 - 15-Jul-25 |
| Buy* | 2,000 | $6.257 | Automatic Execution |
14:35:54 - 15-Jul-25 |
| Buy* | 1,122 | $6.246 | Automatic Execution |
10:47:51 - 15-Jul-25 |
| Buy* | 1,123 | $6.241 | Automatic Execution |
09:26:19 - 15-Jul-25 |
| Buy* | 2,582 | $6.244 | Suspected BUY Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 16,303 | $6.1975 | SI Trade |
16:49:57 - 14-Jul-25 |
| Sell* | 4,289 | $6.194 | Uncrossing Trade |
16:35:21 - 14-Jul-25 |
| Buy* | 4,564 | $6.186 | Automatic Execution |
15:11:46 - 14-Jul-25 |
| Unknown* | 17,595 | $6.1895 | SI Trade |
16:45:28 - 11-Jul-25 |
| Buy* | 4,794 | $6.201 | Suspected BUY Trade |
16:35:12 - 11-Jul-25 |
| Buy* | 302 | $6.196 | Automatic Execution |
14:52:13 - 11-Jul-25 |
| Unknown* | 72,956 | $6.2288 | SI Trade |
16:46:52 - 10-Jul-25 |
| Buy* | 1,760 | $6.239 | Suspected BUY Trade |
16:35:07 - 10-Jul-25 |
| Buy* | 78 | $6.224 | Automatic Execution |
14:55:27 - 10-Jul-25 |
| Buy* | 3,729 | $6.224 | Suspected BUY Trade |
08:00:23 - 10-Jul-25 |
| Sell* | 7,296 | $6.206 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Buy* | 83 | $6.239 | Automatic Execution |
15:11:03 - 09-Jul-25 |
| Unknown* | 140,866 | $6.1976 | SI Trade |
16:43:54 - 08-Jul-25 |
| Buy* | 498 | $6.211 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Buy* | 419 | $6.217 | Automatic Execution |
15:47:38 - 07-Jul-25 |
| Buy* | 8,053 | $6.217 | Automatic Execution |
15:47:38 - 07-Jul-25 |
| Buy* | 989 | $6.221 | Automatic Execution |
15:18:11 - 07-Jul-25 |
| Buy* | 8,053 | $6.221 | Automatic Execution |
15:18:11 - 07-Jul-25 |
| Buy* | 120 | $6.219 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 220 | $6.228 | Suspected BUY Trade |
08:00:13 - 07-Jul-25 |
| Buy* | 69 | $6.216 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Unknown* | 17,624 | $6.2433 | SI Trade |
16:48:03 - 03-Jul-25 |
| Buy* | 4,416 | $6.256 | Suspected BUY Trade |
16:35:20 - 03-Jul-25 |
| Buy* | 215 | $6.254 | Automatic Execution |
16:14:24 - 03-Jul-25 |
| Sell* | 9,858 | $6.247 | Automatic Execution |
15:57:05 - 03-Jul-25 |
| Buy* | 8,096 | $6.247 | Automatic Execution |
15:55:28 - 03-Jul-25 |
| Buy* | 3,788 | $6.239 | Automatic Execution |
15:34:23 - 03-Jul-25 |
| Buy* | 8,096 | $6.239 | Automatic Execution |
15:34:23 - 03-Jul-25 |