| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114,650 | $5.4541 | SI Trade |
16:50:47 - 01-Apr-25 |
| Sell* | 50,372 | $5.442 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 118 | $5.424 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 11,465 | $5.365 | Uncrossing Trade |
16:35:01 - 31-Mar-25 |
| Buy* | 461 | $5.342 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Sell* | 157 | $5.363 | Automatic Execution |
08:14:50 - 31-Mar-25 |
| Sell* | 134 | $5.363 | Automatic Execution |
08:14:30 - 31-Mar-25 |
| Sell* | 128 | $5.365 | Automatic Execution |
08:14:00 - 31-Mar-25 |
| Sell* | 105 | $5.363 | Automatic Execution |
08:13:20 - 31-Mar-25 |
| Sell* | 146 | $5.365 | Automatic Execution |
08:12:40 - 31-Mar-25 |
| Sell* | 146 | $5.363 | Automatic Execution |
08:12:00 - 31-Mar-25 |
| Sell* | 138 | $5.362 | Automatic Execution |
08:11:20 - 31-Mar-25 |
| Sell* | 46 | $5.363 | Automatic Execution |
08:10:00 - 31-Mar-25 |
| Unknown* | 158,301 | $5.4253 | SI Trade |
16:51:43 - 28-Mar-25 |
| Buy* | 190 | $5.456 | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Sell* | 4,729 | $5.522 | Automatic Execution |
10:55:45 - 28-Mar-25 |
| Buy* | 2,301 | $5.506 | Automatic Execution |
08:32:17 - 28-Mar-25 |
| Sell* | 84 | $5.50 | Automatic Execution |
08:15:41 - 28-Mar-25 |
| Unknown* | 41,825 | $5.5317 | SI Trade |
16:48:47 - 27-Mar-25 |
| Unknown* | 157,506 | $5.5317 | SI Trade |
16:48:47 - 27-Mar-25 |
| Buy* | 79,151 | $5.541 | Suspected BUY Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 344 | $5.556 | Automatic Execution |
14:50:15 - 27-Mar-25 |
| Buy* | 4,813 | $5.523 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,446 | $5.542 | Automatic Execution |
13:11:58 - 27-Mar-25 |
| Unknown* | 145,360 | $5.5612 | SI Trade |
16:51:06 - 26-Mar-25 |
| Buy* | 78,753 | $5.571 | Suspected BUY Trade |
16:35:08 - 26-Mar-25 |
| Buy* | 48 | $5.593 | Automatic Execution |
14:50:10 - 26-Mar-25 |
| Buy* | 4,650 | $5.624 | Automatic Execution |
12:15:46 - 26-Mar-25 |
| Buy* | 8,052 | $5.625 | Automatic Execution |
12:15:34 - 26-Mar-25 |
| Sell* | 5,764 | $5.615 | Automatic Execution |
09:58:02 - 26-Mar-25 |
| Buy* | 1,364 | $5.626 | Automatic Execution |
08:41:48 - 26-Mar-25 |
| Buy* | 5,764 | $5.625 | Automatic Execution |
08:41:48 - 26-Mar-25 |
| Unknown* | 41,825 | $0.00 | SI Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | -23,735 | $0.00 | SI Trade Correction |
07:40:30 - 26-Mar-25 |
| Unknown* | 41,825 | $0.00 | OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | -23,735 | $0.00 | Correction OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | 23,735 | $0.00 | SI Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | 41,825 | $5.572 | OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | -41,825 | $0.00 | Correction OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | 41,825 | $5.572 | SI Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | -41,825 | $0.00 | SI Trade Correction |
07:40:30 - 26-Mar-25 |
| Unknown* | 23,735 | $0.00 | OTC Trade |
07:40:30 - 26-Mar-25 |
| Unknown* | 12,614 | $5.6213 | SI Trade |
16:48:39 - 25-Mar-25 |
| Buy* | 72,680 | $5.625 | Suspected BUY Trade |
16:35:00 - 25-Mar-25 |
| Buy* | 272 | $5.644 | Automatic Execution |
15:05:00 - 25-Mar-25 |
| Buy* | 2,000 | $5.636 | Automatic Execution |
13:09:25 - 25-Mar-25 |
| Unknown* | 67,155 | $5.6216 | SI Trade |
16:57:44 - 24-Mar-25 |
| Buy* | 6,307 | $5.633 | Suspected BUY Trade |
16:35:04 - 24-Mar-25 |
| Sell* | 11,279 | $5.629 | Automatic Execution |
16:25:58 - 24-Mar-25 |
| Buy* | 1,422 | $5.634 | Automatic Execution |
16:01:11 - 24-Mar-25 |
| Buy* | 578 | $5.634 | Automatic Execution |
16:01:11 - 24-Mar-25 |
| Buy* | 149 | $5.621 | Automatic Execution |
14:48:53 - 24-Mar-25 |
| Buy* | 1,000 | $5.617 | Automatic Execution |
13:59:16 - 24-Mar-25 |
| Buy* | 5,771 | $5.617 | Automatic Execution |
13:59:01 - 24-Mar-25 |
| Unknown* | 84,154 | $5.5135 | SI Trade |
16:54:54 - 21-Mar-25 |
| Unknown* | 53,043 | $5.5135 | SI Trade |
16:54:54 - 21-Mar-25 |
| Buy* | 33,578 | $5.534 | Suspected BUY Trade |
16:35:02 - 21-Mar-25 |
| Sell* | 4,464 | $5.52 | Automatic Execution |
16:28:55 - 21-Mar-25 |
| Buy* | 142 | $5.491 | Automatic Execution |
14:49:26 - 21-Mar-25 |
| Buy* | 546 | $5.49 | Automatic Execution |
14:49:26 - 21-Mar-25 |
| Buy* | 819 | $5.489 | Automatic Execution |
14:49:26 - 21-Mar-25 |
| Sell* | 9,433 | $5.489 | Automatic Execution |
14:48:43 - 21-Mar-25 |
| Sell* | 567 | $5.489 | Automatic Execution |
14:48:39 - 21-Mar-25 |
| Buy* | 3,351 | $5.489 | Automatic Execution |
14:48:39 - 21-Mar-25 |
| Unknown* | 44,000 | $5.5485 | SI Trade |
16:46:36 - 20-Mar-25 |
| Buy* | 33,192 | $5.545 | Suspected BUY Trade |
16:35:03 - 20-Mar-25 |
| Buy* | 919 | $5.568 | Automatic Execution |
14:59:52 - 20-Mar-25 |
| Unknown* | 53,043 | $5.537 | OTC Trade |
08:39:14 - 20-Mar-25 |
| Unknown* | -53,043 | $0.00 | Correction OTC Trade |
08:39:14 - 20-Mar-25 |
| Unknown* | 53,043 | $5.537 | SI Trade |
08:39:14 - 20-Mar-25 |
| Unknown* | -53,043 | $0.00 | SI Trade Correction |
08:39:14 - 20-Mar-25 |
| Unknown* | 53,043 | $0.00 | SI Trade |
08:39:14 - 20-Mar-25 |
| Unknown* | 53,043 | $0.00 | OTC Trade |
08:39:14 - 20-Mar-25 |
| Buy* | 7,672 | $5.551 | Suspected BUY Trade |
16:35:22 - 19-Mar-25 |
| Buy* | 1,194 | $5.528 | Automatic Execution |
14:47:39 - 19-Mar-25 |
| Sell* | 36,158 | $5.5036 | SI Trade |
16:48:03 - 18-Mar-25 |
| Buy* | 2,084 | $5.511 | Automatic Execution |
14:58:54 - 18-Mar-25 |
| Buy* | 3,721 | $5.576 | Automatic Execution |
08:42:37 - 18-Mar-25 |
| Buy* | 1,662 | $5.571 | Automatic Execution |
08:42:37 - 18-Mar-25 |
| Buy* | 46,880 | $5.5377 | SI Trade |
16:48:25 - 17-Mar-25 |
| Sell* | 31,921 | $5.531 | Uncrossing Trade |
16:35:29 - 17-Mar-25 |
| Buy* | 988 | $5.547 | Automatic Execution |
15:00:26 - 17-Mar-25 |
| Buy* | 396 | $5.48 | Suspected BUY Trade |
08:00:10 - 17-Mar-25 |
| Buy* | 4,688 | $5.485 | Suspected BUY Trade |
16:35:20 - 14-Mar-25 |
| Buy* | 121 | $5.474 | Automatic Execution |
14:57:26 - 14-Mar-25 |
| Buy* | 528 | $5.445 | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Sell* | 4,094 | $5.458 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 4,200 | $5.458 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 364 | $5.436 | Automatic Execution |
14:47:49 - 12-Mar-25 |
| Buy* | 2,820 | $5.464 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 7,312 | $5.473 | Automatic Execution |
13:46:12 - 12-Mar-25 |
| Buy* | 688 | $5.47 | Automatic Execution |
13:46:12 - 12-Mar-25 |
| Buy* | 4,852 | $5.471 | Automatic Execution |
12:39:56 - 12-Mar-25 |
| Buy* | 2 | $5.45 | Automatic Execution |
10:16:23 - 12-Mar-25 |
| Buy* | 3,919 | $5.45 | Suspected BUY Trade |
08:00:07 - 12-Mar-25 |
| Sell* | 1,000 | $5.414 | Uncrossing Trade |
16:35:10 - 11-Mar-25 |
| Buy* | 3 | $5.511 | Automatic Execution |
15:40:23 - 10-Mar-25 |
| Buy* | 586 | $5.507 | Automatic Execution |
15:18:42 - 10-Mar-25 |
| Buy* | 266 | $5.494 | Automatic Execution |
14:53:59 - 10-Mar-25 |
| Buy* | 1,014 | $5.54 | Automatic Execution |
08:55:18 - 10-Mar-25 |
| Buy* | 8,157 | $5.505 | Suspected BUY Trade |
16:35:16 - 07-Mar-25 |
| Sell* | 2,203 | $5.582 | Automatic Execution |
15:06:24 - 07-Mar-25 |
| Sell* | 4,200 | $5.576 | Automatic Execution |
15:02:09 - 07-Mar-25 |
| Buy* | 90 | $5.598 | Automatic Execution |
14:49:26 - 07-Mar-25 |
| Sell* | 3,780 | $5.576 | Automatic Execution |
14:45:03 - 07-Mar-25 |
| Buy* | 14,143 | $5.60 | Automatic Execution |
08:33:36 - 07-Mar-25 |
| Buy* | 1,177 | $5.599 | Automatic Execution |
08:33:36 - 07-Mar-25 |
| Buy* | 4,200 | $5.597 | Automatic Execution |
08:33:36 - 07-Mar-25 |
| Buy* | 1,529 | $5.64 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Buy* | 4,200 | $5.64 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Sell* | 4,200 | $5.656 | Automatic Execution |
15:48:14 - 06-Mar-25 |
| Buy* | 203 | $5.65 | Automatic Execution |
15:22:10 - 06-Mar-25 |
| Sell* | 4,200 | $5.61 | Automatic Execution |
15:02:26 - 06-Mar-25 |
| Buy* | 2,417 | $5.608 | Automatic Execution |
14:57:00 - 06-Mar-25 |
| Buy* | 1,783 | $5.608 | Automatic Execution |
14:57:00 - 06-Mar-25 |
| Sell* | 3,360 | $5.622 | Automatic Execution |
14:51:47 - 06-Mar-25 |
| Buy* | 3,780 | $5.605 | Automatic Execution |
14:46:29 - 06-Mar-25 |
| Sell* | 1,814 | $5.631 | Automatic Execution |
14:13:27 - 06-Mar-25 |
| Buy* | 1,779 | $5.678 | Automatic Execution |
08:33:14 - 06-Mar-25 |
| Buy* | 611 | $5.663 | Automatic Execution |
14:52:28 - 05-Mar-25 |
| Sell* | 6,300 | $5.661 | Automatic Execution |
12:18:54 - 05-Mar-25 |
| Sell* | 4,200 | $5.666 | Automatic Execution |
11:57:54 - 05-Mar-25 |
| Sell* | 176 | $5.679 | Automatic Execution |
11:00:38 - 05-Mar-25 |
| Sell* | 963 | $5.679 | Automatic Execution |
11:00:35 - 05-Mar-25 |
| Buy* | 1,062 | $5.687 | Automatic Execution |
08:58:33 - 05-Mar-25 |
| Buy* | 4,200 | $5.687 | Automatic Execution |
08:58:33 - 05-Mar-25 |
| Buy* | 3,156 | $5.684 | Automatic Execution |
08:58:33 - 05-Mar-25 |
| Buy* | 33,772 | $5.587 | Suspected BUY Trade |
16:35:24 - 04-Mar-25 |
| Buy* | 1,124 | $5.646 | Automatic Execution |
14:53:20 - 04-Mar-25 |
| Sell* | 3,360 | $5.658 | Automatic Execution |
12:29:19 - 04-Mar-25 |
| Buy* | 2,000 | $5.717 | Automatic Execution |
08:36:54 - 04-Mar-25 |
| Unknown* | 578,329 | $5.7892 | SI Trade |
16:55:58 - 03-Mar-25 |
| Buy* | 37,037 | $5.773 | Suspected BUY Trade |
16:35:25 - 03-Mar-25 |
| Buy* | 7,437 | $5.778 | Automatic Execution |
14:57:07 - 03-Mar-25 |
| Buy* | 1,633 | $5.788 | Automatic Execution |
14:50:46 - 03-Mar-25 |
| Buy* | 1,727 | $5.788 | Automatic Execution |
14:50:46 - 03-Mar-25 |
| Buy* | 3,780 | $5.814 | Automatic Execution |
14:34:13 - 03-Mar-25 |
| Buy* | 78,166 | $5.804 | Automatic Execution |
08:00:21 - 03-Mar-25 |
| Sell* | 5,481 | $5.798 | Automatic Execution |
08:00:16 - 03-Mar-25 |
| Buy* | 18,140 | $5.805 | Automatic Execution |
08:00:16 - 03-Mar-25 |
| Unknown* | 578,329 | $0.00 | SI Trade |
15:07:05 - 28-Feb-25 |
| Unknown* | 578,329 | $5.7427 | SI Trade |
15:07:05 - 28-Feb-25 |
| Unknown* | -578,329 | $5.7427 | SI Trade Correction |
15:07:05 - 28-Feb-25 |
| Buy* | 107 | $5.723 | Automatic Execution |
14:50:36 - 28-Feb-25 |
| Buy* | 1,718 | $5.819 | Automatic Execution |
16:11:02 - 27-Feb-25 |
| Buy* | 1,718 | $5.819 | Automatic Execution |
15:53:31 - 27-Feb-25 |
| Buy* | 511 | $5.83 | Automatic Execution |
14:53:56 - 27-Feb-25 |