| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,900 | $6.038 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 694 | $6.008 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $6.031616 | SI Trade Currency Conversion |
14:34:39 - 06-Feb-26 |
| Unknown* | 0 | $5.938477 | SI Trade Currency Conversion |
08:02:09 - 06-Feb-26 |
| Buy* | 81 | $5.969 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 78 | $6.052 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Buy* | 50 | $6.189 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Buy* | 1,980 | $6.207 | SI Trade |
14:46:12 - 03-Feb-26 |
| Sell* | 148 | $6.267 | SI Trade |
08:58:37 - 03-Feb-26 |
| Sell* | 500 | $6.272 | Uncrossing Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 627 | $6.283 | SI Trade |
15:40:41 - 02-Feb-26 |
| Buy* | 80 | $6.27 | Automatic Execution |
14:50:56 - 02-Feb-26 |
| Buy* | 81 | $6.263 | Automatic Execution |
14:45:32 - 02-Feb-26 |
| Buy* | 80 | $6.251 | Automatic Execution |
14:35:49 - 02-Feb-26 |
| Sell* | 40 | $6.24 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 7,992 | $6.241 | Automatic Execution |
12:28:34 - 02-Feb-26 |
| Buy* | 4,750 | $6.228 | Automatic Execution |
09:34:09 - 02-Feb-26 |
| Buy* | 2,211 | $6.212 | Automatic Execution |
08:32:24 - 02-Feb-26 |
| Buy* | 7,992 | $6.21 | Automatic Execution |
08:22:07 - 02-Feb-26 |
| Buy* | 5,816 | $6.209 | SI Trade |
08:15:34 - 02-Feb-26 |
| Unknown* | 2,630 | $6.2594 | SI Trade |
17:08:44 - 30-Jan-26 |
| Buy* | 881 | $6.256 | Suspected BUY Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 21,545 | $6.274 | Automatic Execution |
15:58:26 - 30-Jan-26 |
| Buy* | 49,178 | $6.274 | Automatic Execution |
15:58:26 - 30-Jan-26 |
| Sell* | 734 | $6.283 | Automatic Execution |
15:07:06 - 30-Jan-26 |
| Buy* | 1,423 | $6.239 | Automatic Execution |
16:28:50 - 29-Jan-26 |
| Buy* | 24 | $6.298 | Automatic Execution |
14:54:38 - 29-Jan-26 |
| Unknown* | 2,630 | $6.262 | OTC Trade |
08:57:22 - 29-Jan-26 |
| Unknown* | -2,630 | $0.00 | Correction OTC Trade |
08:57:22 - 29-Jan-26 |
| Unknown* | 2,630 | $0.00 | SI Trade |
08:57:22 - 29-Jan-26 |
| Unknown* | 2,630 | $0.00 | OTC Trade |
08:57:22 - 29-Jan-26 |
| Unknown* | 2,630 | $6.262 | SI Trade |
08:57:22 - 29-Jan-26 |
| Unknown* | -2,630 | $0.00 | SI Trade Correction |
08:57:22 - 29-Jan-26 |
| Sell* | 10,295 | $6.374 | Automatic Execution |
08:50:29 - 29-Jan-26 |
| Sell* | 7,796 | $6.375 | Automatic Execution |
08:50:22 - 29-Jan-26 |
| Sell* | 1,423 | $6.375 | Automatic Execution |
08:01:32 - 29-Jan-26 |
| Buy* | 10 | $6.447 | Automatic Execution |
14:52:53 - 28-Jan-26 |
| Buy* | 1,514 | $6.401 | Automatic Execution |
14:48:56 - 27-Jan-26 |
| Buy* | 2,705 | $6.43 | SI Trade |
08:41:35 - 27-Jan-26 |
| Buy* | 38 | $6.404 | Automatic Execution |
14:56:57 - 26-Jan-26 |
| Unknown* | 0 | $6.379861 | SI Trade Currency Conversion |
08:06:05 - 26-Jan-26 |
| Unknown* | 0 | $6.372756 | SI Trade Currency Conversion |
08:05:14 - 26-Jan-26 |
| Buy* | 156 | $6.374 | Automatic Execution |
14:57:09 - 23-Jan-26 |
| Buy* | 98 | $6.369 | Automatic Execution |
15:16:29 - 22-Jan-26 |
| Sell* | 10 | $6.375 | Automatic Execution |
11:32:45 - 22-Jan-26 |
| Buy* | 1,885 | $6.326 | Suspected BUY Trade |
16:35:25 - 21-Jan-26 |
| Buy* | 1,162 | $6.321 | Automatic Execution |
15:32:46 - 21-Jan-26 |
| Sell* | 1,000 | $6.322 | Uncrossing Trade |
16:35:23 - 20-Jan-26 |
| Buy* | 4,836 | $6.332 | Automatic Execution |
14:53:21 - 19-Jan-26 |
| Sell* | 600 | $6.42 | Uncrossing Trade |
16:35:28 - 16-Jan-26 |
| Buy* | 1,290 | $6.424 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Buy* | 13,058 | $6.436 | SI Trade |
09:24:37 - 16-Jan-26 |
| Buy* | 107 | $6.438 | Automatic Execution |
14:53:15 - 15-Jan-26 |
| Buy* | 1,357 | $6.412 | SI Trade |
08:26:19 - 15-Jan-26 |
| Sell* | 1,315 | $6.367 | Automatic Execution |
16:01:02 - 14-Jan-26 |
| Buy* | 873 | $6.393 | Automatic Execution |
14:46:51 - 14-Jan-26 |
| Unknown* | 1,315 | $6.4104 | SI Trade |
16:54:01 - 13-Jan-26 |
| Unknown* | 0 | $6.437172 | SI Trade Currency Conversion |
16:11:36 - 13-Jan-26 |
| Buy* | 446 | $6.457 | Automatic Execution |
14:51:28 - 13-Jan-26 |
| Unknown* | 1,315 | $6.45 | SI Trade |
16:41:58 - 12-Jan-26 |
| Unknown* | 1,315 | $6.45 | OTC Trade |
16:41:58 - 12-Jan-26 |
| Buy* | 220 | $6.44 | Automatic Execution |
15:06:26 - 12-Jan-26 |
| Buy* | 7,648 | $6.41 | Automatic Execution |
08:55:37 - 12-Jan-26 |
| Buy* | 1,885 | $6.409 | Automatic Execution |
08:55:37 - 12-Jan-26 |
| Unknown* | 4,425 | $6.4539 | SI Trade |
16:47:37 - 09-Jan-26 |
| Buy* | 2,212 | $6.455 | Automatic Execution |
16:08:14 - 09-Jan-26 |
| Unknown* | 3,034 | $6.4351 | SI Trade |
16:56:59 - 08-Jan-26 |
| Unknown* | 4,425 | $6.443 | SI Trade |
07:54:50 - 08-Jan-26 |
| Unknown* | -4,425 | $0.00 | SI Trade Correction |
07:54:50 - 08-Jan-26 |
| Unknown* | 4,425 | $6.443 | OTC Trade |
07:54:50 - 08-Jan-26 |
| Unknown* | -4,425 | $0.00 | Correction OTC Trade |
07:54:50 - 08-Jan-26 |
| Unknown* | 4,425 | $0.00 | OTC Trade |
07:54:50 - 08-Jan-26 |
| Unknown* | 4,425 | $0.00 | SI Trade |
07:54:50 - 08-Jan-26 |
| Unknown* | 6,068 | $6.4793 | SI Trade |
16:52:34 - 07-Jan-26 |
| Buy* | 3,034 | $6.484 | Automatic Execution |
15:59:54 - 07-Jan-26 |
| Buy* | 1,456 | $6.482 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Buy* | 1,913 | $6.437 | Automatic Execution |
14:43:52 - 07-Jan-26 |
| Sell* | 1,713 | $6.452 | Automatic Execution |
16:28:55 - 06-Jan-26 |
| Buy* | 5,719 | $6.43 | Automatic Execution |
10:10:17 - 06-Jan-26 |
| Buy* | 2,550 | $6.429 | Automatic Execution |
10:10:17 - 06-Jan-26 |
| Unknown* | 6,068 | $0.00 | SI Trade |
09:42:00 - 06-Jan-26 |
| Unknown* | -3,459 | $0.00 | SI Trade Correction |
09:42:00 - 06-Jan-26 |
| Unknown* | 6,068 | $0.00 | OTC Trade |
09:42:00 - 06-Jan-26 |
| Unknown* | -3,459 | $0.00 | Correction OTC Trade |
09:42:00 - 06-Jan-26 |
| Unknown* | 6,068 | $6.458 | SI Trade |
09:42:00 - 06-Jan-26 |
| Unknown* | -6,068 | $0.00 | SI Trade Correction |
09:42:00 - 06-Jan-26 |
| Unknown* | 6,068 | $6.458 | OTC Trade |
09:42:00 - 06-Jan-26 |
| Unknown* | -6,068 | $0.00 | Correction OTC Trade |
09:42:00 - 06-Jan-26 |
| Buy* | 599 | $6.41 | Automatic Execution |
14:55:48 - 05-Jan-26 |
| Sell* | 7,867 | $6.365 | Automatic Execution |
08:24:30 - 05-Jan-26 |
| Sell* | 2,582 | $6.366 | Automatic Execution |
08:24:30 - 05-Jan-26 |
| Buy* | 380 | $6.397 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Sell* | 2,565 | $6.416 | Automatic Execution |
12:34:34 - 30-Dec-25 |
| Buy* | 1,595 | $6.425 | Automatic Execution |
11:19:22 - 30-Dec-25 |
| Sell* | 21,770 | $6.392 | Uncrossing Trade |
16:35:14 - 29-Dec-25 |
| Sell* | 11 | $6.406 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Buy* | 1,748 | $6.42 | Automatic Execution |
15:01:55 - 29-Dec-25 |
| Buy* | 2,395 | $6.423 | Automatic Execution |
14:39:03 - 29-Dec-25 |
| Sell* | 16,329 | $6.409 | Automatic Execution |
08:13:40 - 29-Dec-25 |
| Sell* | 3,576 | $6.412 | Automatic Execution |
08:13:40 - 29-Dec-25 |
| Sell* | 2,384 | $6.412 | Automatic Execution |
08:13:40 - 29-Dec-25 |
| Buy* | 687 | $6.383 | Automatic Execution |
14:43:19 - 23-Dec-25 |
| Buy* | 241 | $6.353 | Automatic Execution |
14:51:59 - 22-Dec-25 |
| Sell* | 105 | $6.29 | Automatic Execution |
15:15:36 - 19-Dec-25 |
| Buy* | 178 | $6.306 | Automatic Execution |
14:54:04 - 19-Dec-25 |
| Buy* | 1,639 | $6.264 | Automatic Execution |
14:52:49 - 18-Dec-25 |
| Unknown* | 7,115 | $6.2194 | OTC Trade |
13:09:22 - 18-Dec-25 |
| Buy* | 378 | $6.264 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Buy* | 1,088 | $6.259 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 412 | $6.262 | Automatic Execution |
08:55:07 - 16-Dec-25 |
| Sell* | 81 | $6.276 | Uncrossing Trade |
16:35:13 - 15-Dec-25 |
| Buy* | 1,047 | $6.311 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 81 | $6.318 | Automatic Execution |
08:15:41 - 15-Dec-25 |
| Sell* | 394 | $6.396 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 1,107 | $6.348 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 97 | $6.383 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Unknown* | 3,800 | $6.3647 | OTC Trade |
14:33:23 - 10-Dec-25 |
| Buy* | 207 | $6.399 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 1,244 | $6.419 | SI Trade |
09:03:45 - 09-Dec-25 |
| Buy* | 136 | $6.422 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Sell* | 6,900 | $6.425 | Uncrossing Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 101 | $6.442 | Automatic Execution |
14:54:47 - 05-Dec-25 |
| Buy* | 59 | $6.405 | Automatic Execution |
14:54:22 - 04-Dec-25 |
| Buy* | 2,243 | $6.419 | SI Trade |
09:50:34 - 04-Dec-25 |
| Buy* | 889 | $6.403 | Automatic Execution |
08:07:51 - 04-Dec-25 |
| Sell* | 4,692 | $6.403 | Automatic Execution |
08:07:51 - 04-Dec-25 |
| Sell* | 3,384 | $6.402 | Automatic Execution |
08:07:50 - 04-Dec-25 |
| Sell* | 4,692 | $6.402 | Automatic Execution |
08:07:50 - 04-Dec-25 |
| Buy* | 9,098 | $6.403 | Automatic Execution |
08:06:22 - 04-Dec-25 |
| Sell* | 8,183 | $6.404 | Automatic Execution |
08:06:21 - 04-Dec-25 |
| Buy* | 9,096 | $6.402 | Automatic Execution |
08:02:11 - 04-Dec-25 |
| Sell* | 1,920 | $6.379 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 3,128 | $6.381 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 16,467 | $6.381 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 2,377 | $6.382 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Buy* | 411 | $6.408 | Automatic Execution |
15:14:23 - 02-Dec-25 |
| Buy* | 26 | $6.373 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Buy* | 98 | $6.393 | Automatic Execution |
14:53:51 - 28-Nov-25 |
| Sell* | 991 | $6.399 | Automatic Execution |
08:05:20 - 28-Nov-25 |
| Buy* | 992 | $6.414 | Suspected BUY Trade |
08:00:10 - 28-Nov-25 |
| Buy* | 1,917 | $6.386 | Automatic Execution |
14:45:37 - 27-Nov-25 |
| Buy* | 87 | $6.387 | Automatic Execution |
14:52:36 - 26-Nov-25 |
| Sell* | 416 | $6.27 | Automatic Execution |
15:51:04 - 25-Nov-25 |
| Buy* | 127 | $6.217 | Automatic Execution |
14:49:11 - 24-Nov-25 |
| Buy* | 2,253 | $6.234 | Automatic Execution |
08:05:56 - 24-Nov-25 |
| Sell* | 700 | $6.162 | Uncrossing Trade |
16:35:00 - 21-Nov-25 |
| Sell* | 200 | $6.138 | Automatic Execution |
15:15:58 - 21-Nov-25 |
| Buy* | 662 | $6.159 | Automatic Execution |
14:48:23 - 21-Nov-25 |
| Sell* | 1,000 | $6.302 | Uncrossing Trade |
16:35:02 - 20-Nov-25 |
| Sell* | 800 | $6.391 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Buy* | 147 | $6.399 | Automatic Execution |
15:02:52 - 20-Nov-25 |
| Buy* | 3,672 | $6.263 | Suspected BUY Trade |
16:35:17 - 19-Nov-25 |
| Buy* | 1,381 | $6.314 | Automatic Execution |
15:01:34 - 19-Nov-25 |
| Buy* | 249 | $6.258 | Automatic Execution |
14:56:10 - 18-Nov-25 |
| Buy* | 122 | $6.396 | Automatic Execution |
14:54:24 - 14-Nov-25 |
| Buy* | 190 | $6.412 | Automatic Execution |
10:43:01 - 14-Nov-25 |
| Buy* | 192 | $6.561 | Automatic Execution |
14:57:21 - 12-Nov-25 |
| Sell* | 260 | $6.564 | Automatic Execution |
13:20:21 - 12-Nov-25 |
| Buy* | 750 | $6.575 | Automatic Execution |
13:14:17 - 12-Nov-25 |
| Buy* | 311 | $6.524 | Automatic Execution |
14:50:51 - 11-Nov-25 |
| Sell* | 1,102 | $6.518 | Automatic Execution |
14:03:42 - 11-Nov-25 |
| Sell* | 140 | $6.514 | Automatic Execution |
13:59:07 - 11-Nov-25 |
| Buy* | 536 | $6.532 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Buy* | 75 | $6.415 | Automatic Execution |
14:58:00 - 07-Nov-25 |
| Buy* | 228 | $6.531 | Automatic Execution |
14:58:00 - 06-Nov-25 |
| Unknown* | 2 | $6.561461 | SI Trade Currency Conversion |
14:35:11 - 06-Nov-25 |
| Buy* | 354 | $6.57 | Automatic Execution |
14:48:30 - 05-Nov-25 |
| Buy* | 375 | $6.625 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Buy* | 2,092 | $6.611 | Automatic Execution |
08:25:36 - 04-Nov-25 |
| Sell* | 2,805 | $6.661 | Uncrossing Trade |
16:35:06 - 03-Nov-25 |
| Buy* | 75 | $6.671 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Buy* | 416 | $6.713 | Automatic Execution |
14:46:12 - 31-Oct-25 |
| Sell* | 15,782 | $6.672 | Automatic Execution |
08:19:36 - 31-Oct-25 |
| Sell* | 214 | $6.704 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Unknown* | 1 | $6.751338 | SI Trade Currency Conversion |
14:48:44 - 30-Oct-25 |
| Unknown* | 3,745 | $0.00 | SI Trade |
16:36:27 - 29-Oct-25 |
| Unknown* | 3,745 | $6.75 | SI Trade |
13:58:51 - 29-Oct-25 |
| Unknown* | -3,745 | $6.769 | SI Trade Correction |
13:58:51 - 29-Oct-25 |
| Sell* | 200 | $6.769 | Automatic Execution |
13:58:51 - 29-Oct-25 |
| Buy* | 363 | $6.788 | Automatic Execution |
14:54:21 - 28-Oct-25 |
| Buy* | 1,020 | $6.754 | SI Trade |
09:09:13 - 28-Oct-25 |
| Buy* | 20 | $6.751 | Automatic Execution |
14:49:17 - 27-Oct-25 |
| Sell* | 2,069 | $6.745 | Automatic Execution |
08:06:58 - 27-Oct-25 |
| Sell* | 2,069 | $6.745 | Automatic Execution |
08:06:46 - 27-Oct-25 |
| Sell* | 2,069 | $6.745 | Automatic Execution |
08:06:43 - 27-Oct-25 |
| Sell* | 2,069 | $6.745 | Automatic Execution |
08:06:42 - 27-Oct-25 |
| Sell* | 841 | $6.691 | Automatic Execution |
15:11:34 - 24-Oct-25 |
| Buy* | 4,913 | $6.656 | SI Trade |
12:24:05 - 24-Oct-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
14:59:08 - 23-Oct-25 |
| Sell* | 2,620 | $6.603 | Uncrossing Trade |
08:00:28 - 22-Oct-25 |
| Buy* | 3,887 | $6.596 | Automatic Execution |
15:11:35 - 21-Oct-25 |
| Sell* | 480 | $6.584 | Automatic Execution |
14:46:20 - 20-Oct-25 |
| Sell* | 2,155 | $6.519 | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Unknown* | 0 | $6.566424 | SI Trade Currency Conversion |
15:52:25 - 17-Oct-25 |
| Buy* | 354 | $6.548 | Automatic Execution |
15:10:43 - 17-Oct-25 |
| Buy* | 2,155 | $6.497 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Sell* | 800 | $6.592 | Uncrossing Trade |
16:35:29 - 16-Oct-25 |
| Buy* | 647 | $6.615 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Unknown* | 156,293 | $6.6229 | SI Trade |
17:01:02 - 15-Oct-25 |
| Buy* | 1,050 | $6.611 | Suspected BUY Trade |
16:35:16 - 15-Oct-25 |