| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.008 | 6.038 | 6.008 | 6.038 | 7,594 |
| 5th Feb 2026 (Thu) | 6.082 | 6.082 | 5.969 | 5.9915 | 772 |
| 4th Feb 2026 (Wed) | 6.052 | 6.052 | 6.052 | 6.071 | 78 |
| 3rd Feb 2026 (Tue) | 6.189 | 6.189 | 6.189 | 6.136 | 2,178 |
| 2nd Feb 2026 (Mon) | 6.21 | 6.272 | 6.21 | 6.272 | 30,169 |
| 30th Jan 2026 (Fri) | 6.283 | 6.283 | 6.256 | 6.256 | 74,968 |
| 29th Jan 2026 (Thu) | 6.375 | 6.375 | 6.239 | 6.2415 | 26,221 |
| 28th Jan 2026 (Wed) | 6.447 | 6.447 | 6.447 | 6.4135 | 10 |
| 27th Jan 2026 (Tue) | 6.401 | 6.401 | 6.401 | 6.4225 | 4,219 |
| 26th Jan 2026 (Mon) | 6.404 | 6.404 | 6.404 | 6.4055 | 38 |
| 23rd Jan 2026 (Fri) | 6.374 | 6.374 | 6.374 | 6.381 | 156 |
| 22nd Jan 2026 (Thu) | 6.375 | 6.375 | 6.369 | 6.381 | 108 |
| 21st Jan 2026 (Wed) | 6.321 | 6.326 | 6.321 | 6.326 | 3,047 |
| 20th Jan 2026 (Tue) | 6.322 | 6.322 | 6.322 | 6.322 | 1,000 |
| 19th Jan 2026 (Mon) | 6.332 | 6.332 | 6.332 | 6.33 | 4,836 |
| 16th Jan 2026 (Fri) | 6.424 | 6.424 | 6.42 | 6.42 | 14,948 |
| 15th Jan 2026 (Thu) | 6.438 | 6.438 | 6.438 | 6.4415 | 1,464 |
| 14th Jan 2026 (Wed) | 6.393 | 6.393 | 6.367 | 6.3825 | 2,188 |
| 13th Jan 2026 (Tue) | 6.457 | 6.457 | 6.457 | 6.4155 | 1,761 |
| 12th Jan 2026 (Mon) | 6.409 | 6.44 | 6.409 | 6.443 | 12,383 |
| 9th Jan 2026 (Fri) | 6.455 | 6.455 | 6.455 | 6.4505 | 6,637 |
| 8th Jan 2026 (Thu) | 6.437 | 6.437 | 6.437 | 6.4355 | 13,797 |
| 7th Jan 2026 (Wed) | 6.482 | 6.484 | 6.482 | 6.4785 | 10,558 |
| 6th Jan 2026 (Tue) | 6.429 | 6.452 | 6.429 | 6.4515 | 22,118 |
| 5th Jan 2026 (Mon) | 6.366 | 6.41 | 6.365 | 6.431 | 11,048 |
| 2nd Jan 2026 (Fri) | 6.397 | 6.397 | 6.397 | 6.356 | 380 |
| 1st Jan 2026 (Thu) | 6.4045 | 6.4045 | 6.4045 | 6.4045 | 0 |
| 31st Dec 2025 (Wed) | 6.411 | 6.411 | 6.411 | 6.4045 | 4,812 |
| 30th Dec 2025 (Tue) | 6.425 | 6.425 | 6.416 | 6.421 | 4,160 |
| 29th Dec 2025 (Mon) | 6.412 | 6.423 | 6.392 | 6.392 | 48,213 |
| 26th Dec 2025 (Fri) | 6.405 | 6.405 | 6.405 | 6.405 | 0 |
| 25th Dec 2025 (Thu) | 6.405 | 6.405 | 6.405 | 6.405 | 0 |
| 24th Dec 2025 (Wed) | 6.3845 | 6.405 | 6.3845 | 6.405 | 0 |
| 23rd Dec 2025 (Tue) | 6.383 | 6.383 | 6.383 | 6.3845 | 687 |
| 22nd Dec 2025 (Mon) | 6.353 | 6.353 | 6.353 | 6.3805 | 241 |
| 19th Dec 2025 (Fri) | 6.306 | 6.306 | 6.29 | 6.316 | 283 |
| 18th Dec 2025 (Thu) | 6.264 | 6.264 | 6.264 | 6.2675 | 8,754 |
| 17th Dec 2025 (Wed) | 6.264 | 6.264 | 6.264 | 6.2295 | 378 |
| 16th Dec 2025 (Tue) | 6.262 | 6.262 | 6.259 | 6.2495 | 1,500 |
| 15th Dec 2025 (Mon) | 6.318 | 6.318 | 6.276 | 6.276 | 1,209 |
| 12th Dec 2025 (Fri) | 6.396 | 6.396 | 6.396 | 6.322 | 394 |
| 11th Dec 2025 (Thu) | 6.348 | 6.348 | 6.348 | 6.357 | 1,107 |
| 10th Dec 2025 (Wed) | 6.383 | 6.383 | 6.383 | 6.373 | 3,897 |
| 9th Dec 2025 (Tue) | 6.399 | 6.399 | 6.399 | 6.3935 | 1,451 |
| 8th Dec 2025 (Mon) | 6.422 | 6.422 | 6.422 | 6.396 | 136 |