| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.867 | 5.867 | 5.867 | 5.867 | 0 |
| 2nd Apr 2026 (Thu) | 5.781 | 5.869 | 5.781 | 5.867 | 4,164 |
| 1st Apr 2026 (Wed) | 5.836 | 5.864 | 5.835 | 5.868 | 22,419 |
| 31st Mar 2026 (Tue) | 5.678 | 5.724 | 5.678 | 5.7185 | 11,990 |
| 30th Mar 2026 (Mon) | 5.676 | 5.676 | 5.659 | 5.67 | 37,661 |
| 27th Mar 2026 (Fri) | 5.671 | 5.671 | 5.671 | 5.661 | 1,860 |
| 26th Mar 2026 (Thu) | 5.783 | 5.824 | 5.783 | 5.781 | 964 |
| 25th Mar 2026 (Wed) | 5.846 | 5.846 | 5.834 | 5.8255 | 68,361 |
| 24th Mar 2026 (Tue) | 5.891 | 5.891 | 5.808 | 5.808 | 1,249 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.91 | 5.75 | 5.8285 | 11,588 |
| 20th Mar 2026 (Fri) | 5.833 | 5.833 | 5.822 | 5.83 | 17,226 |
| 19th Mar 2026 (Thu) | 5.859 | 5.859 | 5.859 | 5.8445 | 1,408 |
| 18th Mar 2026 (Wed) | 5.992 | 6.00 | 5.916 | 5.923 | 47,732 |
| 17th Mar 2026 (Tue) | 5.929 | 5.988 | 5.925 | 5.97 | 92,321 |
| 16th Mar 2026 (Mon) | 5.963 | 5.963 | 5.936 | 5.936 | 6,195 |
| 13th Mar 2026 (Fri) | 5.888 | 5.90 | 5.879 | 5.879 | 12,075 |
| 12th Mar 2026 (Thu) | 5.983 | 5.983 | 5.956 | 5.932 | 4,157 |
| 11th Mar 2026 (Wed) | 6.037 | 6.037 | 6.037 | 5.9935 | 4,088 |
| 10th Mar 2026 (Tue) | 6.107 | 6.107 | 6.049 | 6.051 | 21,725 |
| 9th Mar 2026 (Mon) | 5.971 | 5.971 | 5.971 | 5.988 | 4,304 |
| 6th Mar 2026 (Fri) | 5.996 | 5.996 | 5.996 | 6.0305 | 13,122 |
| 5th Mar 2026 (Thu) | 6.085 | 6.085 | 6.085 | 6.045 | 175 |
| 4th Mar 2026 (Wed) | 6.032 | 6.032 | 6.032 | 6.0695 | 5,337 |
| 3rd Mar 2026 (Tue) | 5.97 | 5.982 | 5.959 | 5.982 | 31,277 |
| 2nd Mar 2026 (Mon) | 5.957 | 6.051 | 5.955 | 6.03 | 115,571 |
| 27th Feb 2026 (Fri) | 6.085 | 6.091 | 6.033 | 6.056 | 22,177 |
| 26th Feb 2026 (Thu) | 6.105 | 6.107 | 6.105 | 6.082 | 410 |
| 25th Feb 2026 (Wed) | 6.101 | 6.101 | 6.101 | 6.1015 | 92 |
| 24th Feb 2026 (Tue) | 6.024 | 6.039 | 6.024 | 6.039 | 22,416 |
| 23rd Feb 2026 (Mon) | 6.04 | 6.054 | 5.988 | 5.9915 | 14,252 |
| 20th Feb 2026 (Fri) | 6.063 | 6.066 | 6.052 | 6.066 | 7,198 |
| 19th Feb 2026 (Thu) | 6.054 | 6.054 | 6.054 | 6.0345 | 452 |
| 18th Feb 2026 (Wed) | 6.044 | 6.067 | 6.044 | 6.063 | 38,594 |
| 17th Feb 2026 (Tue) | 5.976 | 5.976 | 5.976 | 6.0095 | 953 |
| 16th Feb 2026 (Mon) | 6.057 | 6.057 | 6.047 | 6.0295 | 11,904 |
| 13th Feb 2026 (Fri) | 5.986 | 6.037 | 5.986 | 6.037 | 15,436 |
| 12th Feb 2026 (Thu) | 6.109 | 6.109 | 6.009 | 6.009 | 12,429 |
| 11th Feb 2026 (Wed) | 6.106 | 6.119 | 6.106 | 6.0655 | 17,654 |
| 10th Feb 2026 (Tue) | 6.127 | 6.144 | 6.127 | 6.1485 | 7,033 |
| 9th Feb 2026 (Mon) | 6.07 | 6.12 | 6.07 | 6.12 | 29,881 |
| 6th Feb 2026 (Fri) | 6.008 | 6.038 | 6.008 | 6.038 | 7,594 |