| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.262 | 6.262 | 6.262 | 6.276 | 412 |
| 15th Dec 2025 (Mon) | 6.318 | 6.318 | 6.276 | 6.276 | 1,209 |
| 12th Dec 2025 (Fri) | 6.396 | 6.396 | 6.396 | 6.322 | 394 |
| 11th Dec 2025 (Thu) | 6.348 | 6.348 | 6.348 | 6.357 | 1,107 |
| 10th Dec 2025 (Wed) | 6.383 | 6.383 | 6.383 | 6.373 | 3,897 |
| 9th Dec 2025 (Tue) | 6.399 | 6.399 | 6.399 | 6.3935 | 1,451 |
| 8th Dec 2025 (Mon) | 6.422 | 6.422 | 6.422 | 6.396 | 136 |
| 5th Dec 2025 (Fri) | 6.442 | 6.442 | 6.425 | 6.425 | 7,001 |
| 4th Dec 2025 (Thu) | 6.402 | 6.405 | 6.394 | 6.394 | 52,836 |
| 3rd Dec 2025 (Wed) | 6.395 | 6.395 | 6.379 | 6.39 | 24,108 |
| 2nd Dec 2025 (Tue) | 6.408 | 6.408 | 6.408 | 6.3735 | 411 |
| 1st Dec 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.3845 | 26 |
| 28th Nov 2025 (Fri) | 6.414 | 6.414 | 6.393 | 6.3935 | 2,081 |
| 27th Nov 2025 (Thu) | 6.413 | 6.413 | 6.386 | 6.375 | 4,305 |
| 26th Nov 2025 (Wed) | 6.387 | 6.387 | 6.387 | 6.3825 | 87 |
| 25th Nov 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.2905 | 416 |
| 24th Nov 2025 (Mon) | 6.234 | 6.234 | 6.217 | 6.2795 | 2,380 |
| 21st Nov 2025 (Fri) | 6.159 | 6.162 | 6.138 | 6.162 | 1,562 |
| 20th Nov 2025 (Thu) | 6.399 | 6.399 | 6.302 | 6.302 | 1,947 |
| 19th Nov 2025 (Wed) | 6.314 | 6.314 | 6.263 | 6.263 | 5,053 |
| 18th Nov 2025 (Tue) | 6.314 | 6.314 | 6.258 | 6.2675 | 3,440 |
| 17th Nov 2025 (Mon) | 6.4505 | 6.4505 | 6.379 | 6.379 | 0 |
| 14th Nov 2025 (Fri) | 6.412 | 6.412 | 6.396 | 6.4505 | 312 |
| 13th Nov 2025 (Thu) | 6.494 | 6.494 | 6.494 | 6.476 | 241 |
| 12th Nov 2025 (Wed) | 6.575 | 6.575 | 6.561 | 6.5615 | 1,202 |
| 11th Nov 2025 (Tue) | 6.514 | 6.524 | 6.514 | 6.503 | 1,553 |
| 10th Nov 2025 (Mon) | 6.532 | 6.532 | 6.532 | 6.49 | 536 |
| 7th Nov 2025 (Fri) | 6.415 | 6.415 | 6.415 | 6.366 | 75 |
| 6th Nov 2025 (Thu) | 6.531 | 6.531 | 6.531 | 6.4715 | 236 |
| 5th Nov 2025 (Wed) | 6.57 | 6.57 | 6.57 | 6.582 | 354 |
| 4th Nov 2025 (Tue) | 6.611 | 6.625 | 6.598 | 6.598 | 5,167 |
| 3rd Nov 2025 (Mon) | 6.671 | 6.671 | 6.661 | 6.661 | 2,880 |
| 31st Oct 2025 (Fri) | 6.686 | 6.713 | 6.662 | 6.662 | 21,699 |
| 30th Oct 2025 (Thu) | 6.704 | 6.704 | 6.704 | 6.7035 | 215 |
| 29th Oct 2025 (Wed) | 6.769 | 6.769 | 6.769 | 6.744 | 3,945 |
| 28th Oct 2025 (Tue) | 6.788 | 6.788 | 6.788 | 6.7755 | 1,383 |
| 27th Oct 2025 (Mon) | 6.745 | 6.751 | 6.745 | 6.748 | 8,296 |
| 24th Oct 2025 (Fri) | 6.691 | 6.691 | 6.691 | 6.693 | 5,754 |
| 23rd Oct 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.594 | 50 |
| 22nd Oct 2025 (Wed) | 6.603 | 6.603 | 6.603 | 6.563 | 2,620 |
| 21st Oct 2025 (Tue) | 6.596 | 6.596 | 6.596 | 6.629 | 3,887 |
| 20th Oct 2025 (Mon) | 6.584 | 6.584 | 6.584 | 6.607 | 480 |
| 17th Oct 2025 (Fri) | 6.497 | 6.548 | 6.497 | 6.5195 | 4,664 |
| 16th Oct 2025 (Thu) | 6.615 | 6.615 | 6.592 | 6.592 | 1,447 |