| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.324 | 5.324 | 5.309 | 5.2895 | 69,179 |
| 2nd Apr 2025 (Wed) | 5.428 | 5.467 | 5.428 | 5.467 | 124,888 |
| 1st Apr 2025 (Tue) | 5.424 | 5.442 | 5.424 | 5.442 | 165,140 |
| 31st Mar 2025 (Mon) | 5.363 | 5.365 | 5.342 | 5.365 | 12,926 |
| 28th Mar 2025 (Fri) | 5.50 | 5.522 | 5.456 | 5.425 | 165,605 |
| 27th Mar 2025 (Thu) | 5.542 | 5.556 | 5.523 | 5.541 | 285,085 |
| 26th Mar 2025 (Wed) | 5.625 | 5.626 | 5.571 | 5.571 | 333,405 |
| 25th Mar 2025 (Tue) | 5.636 | 5.644 | 5.625 | 5.625 | 87,566 |
| 24th Mar 2025 (Mon) | 5.617 | 5.634 | 5.617 | 5.633 | 93,661 |
| 21st Mar 2025 (Fri) | 5.489 | 5.534 | 5.489 | 5.534 | 190,097 |
| 20th Mar 2025 (Thu) | 5.568 | 5.568 | 5.545 | 5.545 | 184,197 |
| 19th Mar 2025 (Wed) | 5.528 | 5.551 | 5.528 | 5.551 | 8,866 |
| 18th Mar 2025 (Tue) | 5.571 | 5.576 | 5.511 | 5.508 | 43,625 |
| 17th Mar 2025 (Mon) | 5.48 | 5.547 | 5.48 | 5.531 | 80,185 |
| 14th Mar 2025 (Fri) | 5.474 | 5.485 | 5.474 | 5.485 | 4,809 |
| 13th Mar 2025 (Thu) | 5.445 | 5.445 | 5.445 | 5.413 | 528 |
| 12th Mar 2025 (Wed) | 5.45 | 5.473 | 5.436 | 5.4655 | 28,251 |
| 11th Mar 2025 (Tue) | 5.408 | 5.414 | 5.408 | 5.414 | 3,128 |
| 10th Mar 2025 (Mon) | 5.54 | 5.54 | 5.494 | 5.499 | 1,869 |
| 7th Mar 2025 (Fri) | 5.597 | 5.60 | 5.505 | 5.505 | 37,950 |
| 6th Mar 2025 (Thu) | 5.678 | 5.678 | 5.605 | 5.6485 | 29,265 |
| 5th Mar 2025 (Wed) | 5.684 | 5.687 | 5.661 | 5.63 | 20,668 |
| 4th Mar 2025 (Tue) | 5.717 | 5.717 | 5.587 | 5.587 | 40,256 |
| 3rd Mar 2025 (Mon) | 5.805 | 5.814 | 5.773 | 5.773 | 731,730 |
| 28th Feb 2025 (Fri) | 5.723 | 5.743 | 5.723 | 5.743 | 679,570 |
| 27th Feb 2025 (Thu) | 5.83 | 5.83 | 5.819 | 5.8195 | 3,947 |
| 26th Feb 2025 (Wed) | 5.819 | 5.845 | 5.819 | 5.867 | 104,128 |
| 25th Feb 2025 (Tue) | 5.811 | 5.812 | 5.783 | 5.783 | 153,997 |
| 24th Feb 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.859 | 178 |
| 21st Feb 2025 (Fri) | 5.937 | 5.937 | 5.937 | 5.9315 | 27,128 |
| 20th Feb 2025 (Thu) | 5.977 | 5.977 | 5.912 | 5.912 | 39,823 |
| 19th Feb 2025 (Wed) | 5.965 | 5.966 | 5.946 | 5.948 | 45,642 |
| 18th Feb 2025 (Tue) | 5.937 | 5.948 | 5.937 | 5.948 | 14,039 |
| 17th Feb 2025 (Mon) | 5.933 | 5.933 | 5.933 | 5.937 | 739 |
| 14th Feb 2025 (Fri) | 5.935 | 5.935 | 5.935 | 5.9195 | 1,667 |
| 13th Feb 2025 (Thu) | 5.894 | 5.894 | 5.894 | 5.901 | 1 |
| 12th Feb 2025 (Wed) | 5.901 | 5.901 | 5.836 | 5.8275 | 32,238 |
| 11th Feb 2025 (Tue) | 5.897 | 5.897 | 5.897 | 5.9005 | 1,798 |
| 10th Feb 2025 (Mon) | 5.884 | 5.89 | 5.884 | 5.893 | 12,761 |
| 7th Feb 2025 (Fri) | 5.916 | 5.922 | 5.874 | 5.8645 | 74,369 |
| 6th Feb 2025 (Thu) | 5.897 | 5.912 | 5.873 | 5.873 | 27,544 |
| 5th Feb 2025 (Wed) | 5.849 | 5.849 | 5.823 | 5.823 | 4,815 |
| 4th Feb 2025 (Tue) | 5.842 | 5.85 | 5.831 | 5.8615 | 78,164 |