| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.441 | 6.454 | 6.441 | 6.4275 | 105 |
| 18th Sep 2025 (Thu) | 6.45 | 6.458 | 6.443 | 6.459 | 4,914 |
| 17th Sep 2025 (Wed) | 6.40 | 6.401 | 6.40 | 6.3985 | 19,337 |
| 16th Sep 2025 (Tue) | 6.451 | 6.451 | 6.413 | 6.393 | 3,303 |
| 15th Sep 2025 (Mon) | 6.421 | 6.421 | 6.40 | 6.4305 | 28,247 |
| 12th Sep 2025 (Fri) | 6.453 | 6.453 | 6.421 | 6.421 | 2,219 |
| 11th Sep 2025 (Thu) | 6.453 | 6.453 | 6.45 | 6.45 | 33,437 |
| 10th Sep 2025 (Wed) | 6.404 | 6.454 | 6.404 | 6.4555 | 50,854 |
| 9th Sep 2025 (Tue) | 6.329 | 6.329 | 6.293 | 6.293 | 71,538 |
| 8th Sep 2025 (Mon) | 6.29 | 6.305 | 6.29 | 6.305 | 105,842 |
| 5th Sep 2025 (Fri) | 6.313 | 6.36 | 6.313 | 6.36 | 66,141 |
| 4th Sep 2025 (Thu) | 6.261 | 6.261 | 6.261 | 6.261 | 45,168 |
| 3rd Sep 2025 (Wed) | 6.281 | 6.295 | 6.268 | 6.2585 | 112,399 |
| 2nd Sep 2025 (Tue) | 6.286 | 6.286 | 6.244 | 6.244 | 36,948 |
| 1st Sep 2025 (Mon) | 6.362 | 6.362 | 6.362 | 6.3605 | 87 |
| 29th Aug 2025 (Fri) | 6.395 | 6.395 | 6.34 | 6.355 | 45,425 |
| 28th Aug 2025 (Thu) | 6.415 | 6.415 | 6.411 | 6.411 | 53,322 |
| 27th Aug 2025 (Wed) | 6.368 | 6.368 | 6.368 | 6.3885 | 147,766 |
| 26th Aug 2025 (Tue) | 6.341 | 6.369 | 6.341 | 6.361 | 78,474 |
| 25th Aug 2025 (Mon) | 6.424 | 6.424 | 6.424 | 6.424 | 0 |
| 22nd Aug 2025 (Fri) | 6.33 | 6.424 | 6.33 | 6.424 | 66,961 |
| 21st Aug 2025 (Thu) | 6.295 | 6.301 | 6.295 | 6.301 | 51,191 |
| 20th Aug 2025 (Wed) | 6.284 | 6.308 | 6.284 | 6.308 | 20,921 |
| 19th Aug 2025 (Tue) | 6.381 | 6.381 | 6.343 | 6.343 | 10,927 |
| 18th Aug 2025 (Mon) | 6.378 | 6.378 | 6.378 | 6.362 | 18,150 |
| 15th Aug 2025 (Fri) | 6.387 | 6.397 | 6.369 | 6.381 | 3,229 |
| 14th Aug 2025 (Thu) | 6.375 | 6.375 | 6.364 | 6.3505 | 784 |
| 13th Aug 2025 (Wed) | 6.394 | 6.394 | 6.394 | 6.369 | 21,127 |
| 12th Aug 2025 (Tue) | 6.309 | 6.33 | 6.30 | 6.33 | 15,353 |
| 11th Aug 2025 (Mon) | 6.348 | 6.348 | 6.348 | 6.3375 | 157 |
| 8th Aug 2025 (Fri) | 6.346 | 6.346 | 6.318 | 6.318 | 339,437 |
| 7th Aug 2025 (Thu) | 6.372 | 6.372 | 6.314 | 6.314 | 43,805 |
| 6th Aug 2025 (Wed) | 6.314 | 6.314 | 6.308 | 6.308 | 33,904 |
| 5th Aug 2025 (Tue) | 6.359 | 6.37 | 6.331 | 6.331 | 4,904 |
| 4th Aug 2025 (Mon) | 6.315 | 6.315 | 6.315 | 6.326 | 51,371 |
| 1st Aug 2025 (Fri) | 6.306 | 6.306 | 6.188 | 6.188 | 74,703 |
| 31st Jul 2025 (Thu) | 6.427 | 6.427 | 6.411 | 6.3785 | 56,470 |
| 30th Jul 2025 (Wed) | 6.38 | 6.38 | 6.361 | 6.361 | 33,834 |
| 29th Jul 2025 (Tue) | 6.359 | 6.384 | 6.337 | 6.337 | 17,349,380 |
| 28th Jul 2025 (Mon) | 6.359 | 6.359 | 6.345 | 6.345 | 5,065 |
| 25th Jul 2025 (Fri) | 6.314 | 6.331 | 6.314 | 6.331 | 20,172 |
| 24th Jul 2025 (Thu) | 6.312 | 6.312 | 6.306 | 6.306 | 8,267 |
| 23rd Jul 2025 (Wed) | 6.292 | 6.292 | 6.257 | 6.257 | 12,640 |
| 22nd Jul 2025 (Tue) | 6.24 | 6.253 | 6.24 | 6.253 | 91,915 |