| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 5.766 | 5.766 | 5.732 | 5.732 | 134,452 |
| 9th May 2025 (Fri) | 5.635 | 5.635 | 5.618 | 5.618 | 42,178 |
| 8th May 2025 (Thu) | 5.619 | 5.619 | 5.619 | 5.622 | 5,652 |
| 7th May 2025 (Wed) | 5.565 | 5.566 | 5.564 | 5.548 | 47,548 |
| 6th May 2025 (Tue) | 5.545 | 5.545 | 5.532 | 5.5635 | 1,518 |
| 5th May 2025 (Mon) | 5.592 | 5.592 | 5.592 | 5.592 | 0 |
| 2nd May 2025 (Fri) | 5.59 | 5.592 | 5.59 | 5.592 | 17,698 |
| 1st May 2025 (Thu) | 5.545 | 5.545 | 5.545 | 5.545 | 97,497 |
| 30th Apr 2025 (Wed) | 5.433 | 5.433 | 5.323 | 5.394 | 48,298 |
| 29th Apr 2025 (Tue) | 5.404 | 5.405 | 5.372 | 5.402 | 42,123 |
| 28th Apr 2025 (Mon) | 5.409 | 5.409 | 5.366 | 5.366 | 20,511 |
| 25th Apr 2025 (Fri) | 5.382 | 5.382 | 5.356 | 5.368 | 34,210 |
| 24th Apr 2025 (Thu) | 5.224 | 5.333 | 5.224 | 5.333 | 7,311 |
| 23rd Apr 2025 (Wed) | 5.218 | 5.324 | 5.218 | 5.261 | 39,629 |
| 22nd Apr 2025 (Tue) | 5.09 | 5.12 | 5.09 | 5.1185 | 13,703 |
| 21st Apr 2025 (Mon) | 5.166 | 5.166 | 5.166 | 5.166 | 0 |
| 18th Apr 2025 (Fri) | 5.166 | 5.166 | 5.166 | 5.166 | 0 |
| 17th Apr 2025 (Thu) | 5.206 | 5.206 | 5.166 | 5.166 | 13,617 |
| 16th Apr 2025 (Wed) | 5.174 | 5.185 | 5.174 | 5.2235 | 137,571 |
| 15th Apr 2025 (Tue) | 5.279 | 5.291 | 5.268 | 5.289 | 106,460 |
| 14th Apr 2025 (Mon) | 5.267 | 5.277 | 5.267 | 5.277 | 20,491 |
| 11th Apr 2025 (Fri) | 5.111 | 5.13 | 5.096 | 5.107 | 29,515 |
| 10th Apr 2025 (Thu) | 5.156 | 5.156 | 5.125 | 5.125 | 245,870 |
| 9th Apr 2025 (Wed) | 4.857 | 4.874 | 4.847 | 4.874 | 222,230 |
| 8th Apr 2025 (Tue) | 5.118 | 5.118 | 5.022 | 5.0195 | 162,186 |
| 7th Apr 2025 (Mon) | 4.8425 | 4.92 | 4.8015 | 4.82875 | 21,096 |
| 4th Apr 2025 (Fri) | 5.238 | 5.238 | 5.038 | 5.038 | 12,394 |
| 3rd Apr 2025 (Thu) | 5.324 | 5.324 | 5.309 | 5.2895 | 69,179 |
| 2nd Apr 2025 (Wed) | 5.428 | 5.467 | 5.428 | 5.467 | 124,888 |
| 1st Apr 2025 (Tue) | 5.424 | 5.442 | 5.424 | 5.442 | 165,140 |
| 31st Mar 2025 (Mon) | 5.363 | 5.365 | 5.342 | 5.365 | 12,926 |
| 28th Mar 2025 (Fri) | 5.50 | 5.522 | 5.456 | 5.425 | 165,605 |
| 27th Mar 2025 (Thu) | 5.542 | 5.556 | 5.523 | 5.541 | 285,085 |
| 26th Mar 2025 (Wed) | 5.625 | 5.626 | 5.571 | 5.571 | 333,405 |
| 25th Mar 2025 (Tue) | 5.636 | 5.644 | 5.625 | 5.625 | 87,566 |
| 24th Mar 2025 (Mon) | 5.617 | 5.634 | 5.617 | 5.633 | 93,661 |
| 21st Mar 2025 (Fri) | 5.489 | 5.534 | 5.489 | 5.534 | 190,097 |
| 20th Mar 2025 (Thu) | 5.568 | 5.568 | 5.545 | 5.545 | 184,197 |
| 19th Mar 2025 (Wed) | 5.528 | 5.551 | 5.528 | 5.551 | 8,866 |
| 18th Mar 2025 (Tue) | 5.571 | 5.576 | 5.511 | 5.508 | 43,625 |
| 17th Mar 2025 (Mon) | 5.48 | 5.547 | 5.48 | 5.531 | 80,185 |
| 14th Mar 2025 (Fri) | 5.474 | 5.485 | 5.474 | 5.485 | 4,809 |
| 13th Mar 2025 (Thu) | 5.445 | 5.445 | 5.445 | 5.413 | 528 |