| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 6.196 | 6.201 | 6.196 | 6.201 | 22,691 |
| 10th Jul 2025 (Thu) | 6.224 | 6.239 | 6.224 | 6.239 | 78,523 |
| 9th Jul 2025 (Wed) | 6.239 | 6.239 | 6.206 | 6.206 | 7,379 |
| 8th Jul 2025 (Tue) | 6.211 | 6.211 | 6.211 | 6.1965 | 141,364 |
| 7th Jul 2025 (Mon) | 6.228 | 6.228 | 6.217 | 6.207 | 17,854 |
| 4th Jul 2025 (Fri) | 6.222 | 6.222 | 6.216 | 6.2085 | 2,569 |
| 3rd Jul 2025 (Thu) | 6.196 | 6.256 | 6.196 | 6.256 | 69,056 |
| 2nd Jul 2025 (Wed) | 6.14 | 6.176 | 6.14 | 6.176 | 73,530 |
| 1st Jul 2025 (Tue) | 6.175 | 6.175 | 6.159 | 6.167 | 82,829 |
| 30th Jun 2025 (Mon) | 6.18 | 6.18 | 6.167 | 6.17 | 446,227 |
| 27th Jun 2025 (Fri) | 6.139 | 6.168 | 6.139 | 6.168 | 99,999 |
| 26th Jun 2025 (Thu) | 6.113 | 6.113 | 6.113 | 6.113 | 69,782 |
| 25th Jun 2025 (Wed) | 6.108 | 6.108 | 6.10 | 6.10 | 6,492 |
| 24th Jun 2025 (Tue) | 6.051 | 6.077 | 6.051 | 6.077 | 10,132,820 |
| 23rd Jun 2025 (Mon) | 5.965 | 5.965 | 5.955 | 5.955 | 61,036 |
| 20th Jun 2025 (Fri) | 6.001 | 6.001 | 5.97 | 5.97 | 27,926 |
| 19th Jun 2025 (Thu) | 5.908 | 5.908 | 5.893 | 5.893 | 113,978 |
| 18th Jun 2025 (Wed) | 5.988 | 5.999 | 5.988 | 5.995 | 154,664 |
| 17th Jun 2025 (Tue) | 5.987 | 6.012 | 5.987 | 5.996 | 66,539 |
| 16th Jun 2025 (Mon) | 5.984 | 6.033 | 5.984 | 6.033 | 17,749 |
| 13th Jun 2025 (Fri) | 5.976 | 5.976 | 5.976 | 5.985 | 154 |
| 12th Jun 2025 (Thu) | 5.987 | 6.011 | 5.987 | 6.0305 | 4,077 |
| 11th Jun 2025 (Wed) | 6.019 | 6.019 | 6.019 | 6.0285 | 75,470 |
| 10th Jun 2025 (Tue) | 5.989 | 5.989 | 5.987 | 5.987 | 47,849 |
| 9th Jun 2025 (Mon) | 5.984 | 5.984 | 5.984 | 5.984 | 12,041 |
| 6th Jun 2025 (Fri) | 5.956 | 6.004 | 5.956 | 5.9885 | 33,248 |
| 5th Jun 2025 (Thu) | 5.957 | 5.957 | 5.944 | 5.9805 | 94,979 |
| 4th Jun 2025 (Wed) | 5.937 | 5.952 | 5.935 | 5.952 | 77,946 |
| 3rd Jun 2025 (Tue) | 5.849 | 5.912 | 5.849 | 5.912 | 48,390 |
| 2nd Jun 2025 (Mon) | 5.828 | 5.849 | 5.828 | 5.847 | 370,691 |
| 30th May 2025 (Fri) | 5.87 | 5.87 | 5.849 | 5.85 | 37,348 |
| 29th May 2025 (Thu) | 5.908 | 5.908 | 5.871 | 5.871 | 40,084 |
| 28th May 2025 (Wed) | 5.888 | 5.888 | 5.859 | 5.86 | 350,898 |
| 27th May 2025 (Tue) | 5.853 | 5.858 | 5.819 | 5.858 | 142,968 |
| 26th May 2025 (Mon) | 5.80972 | 5.80972 | 5.80972 | 5.80972 | 120,265 |
| 23rd May 2025 (Fri) | 5.80 | 5.80 | 5.73 | 5.756 | 161,931 |
| 22nd May 2025 (Thu) | 5.816 | 5.817 | 5.80 | 5.80 | 35,566 |
| 21st May 2025 (Wed) | 5.846 | 5.888 | 5.846 | 5.888 | 62,321 |
| 20th May 2025 (Tue) | 5.881 | 5.89 | 5.881 | 5.89 | 66,230 |
| 19th May 2025 (Mon) | 5.831 | 5.883 | 5.831 | 5.883 | 80,196 |
| 16th May 2025 (Fri) | 5.868 | 5.883 | 5.868 | 5.883 | 45,956 |
| 15th May 2025 (Thu) | 5.804 | 5.85 | 5.804 | 5.85 | 2,109,714 |
| 14th May 2025 (Wed) | 5.805 | 5.813 | 5.805 | 5.813 | 994,689 |