| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6.387 | 6.397 | 6.369 | 6.381 | 3,229 |
| 14th Aug 2025 (Thu) | 6.375 | 6.375 | 6.364 | 6.3505 | 784 |
| 13th Aug 2025 (Wed) | 6.394 | 6.394 | 6.394 | 6.369 | 21,127 |
| 12th Aug 2025 (Tue) | 6.309 | 6.33 | 6.30 | 6.33 | 15,353 |
| 11th Aug 2025 (Mon) | 6.348 | 6.348 | 6.348 | 6.3375 | 157 |
| 8th Aug 2025 (Fri) | 6.346 | 6.346 | 6.318 | 6.318 | 339,437 |
| 7th Aug 2025 (Thu) | 6.372 | 6.372 | 6.314 | 6.314 | 43,805 |
| 6th Aug 2025 (Wed) | 6.314 | 6.314 | 6.308 | 6.308 | 33,904 |
| 5th Aug 2025 (Tue) | 6.359 | 6.37 | 6.331 | 6.331 | 4,904 |
| 4th Aug 2025 (Mon) | 6.315 | 6.315 | 6.315 | 6.326 | 51,371 |
| 1st Aug 2025 (Fri) | 6.306 | 6.306 | 6.188 | 6.188 | 74,703 |
| 31st Jul 2025 (Thu) | 6.427 | 6.427 | 6.411 | 6.3785 | 56,470 |
| 30th Jul 2025 (Wed) | 6.38 | 6.38 | 6.361 | 6.361 | 33,834 |
| 29th Jul 2025 (Tue) | 6.359 | 6.384 | 6.337 | 6.337 | 17,349,380 |
| 28th Jul 2025 (Mon) | 6.359 | 6.359 | 6.345 | 6.345 | 5,065 |
| 25th Jul 2025 (Fri) | 6.314 | 6.331 | 6.314 | 6.331 | 20,172 |
| 24th Jul 2025 (Thu) | 6.312 | 6.312 | 6.306 | 6.306 | 8,267 |
| 23rd Jul 2025 (Wed) | 6.292 | 6.292 | 6.257 | 6.257 | 12,640 |
| 22nd Jul 2025 (Tue) | 6.24 | 6.253 | 6.24 | 6.253 | 91,915 |
| 21st Jul 2025 (Mon) | 6.301 | 6.302 | 6.297 | 6.297 | 66,095 |
| 18th Jul 2025 (Fri) | 6.306 | 6.306 | 6.281 | 6.281 | 91,553 |
| 17th Jul 2025 (Thu) | 6.265 | 6.266 | 6.265 | 6.266 | 46,487 |
| 16th Jul 2025 (Wed) | 6.224 | 6.224 | 6.171 | 6.171 | 77,728 |
| 15th Jul 2025 (Tue) | 6.244 | 6.257 | 6.222 | 6.222 | 23,765 |
| 14th Jul 2025 (Mon) | 6.186 | 6.194 | 6.186 | 6.194 | 25,156 |
| 11th Jul 2025 (Fri) | 6.196 | 6.201 | 6.196 | 6.201 | 22,691 |
| 10th Jul 2025 (Thu) | 6.224 | 6.239 | 6.224 | 6.239 | 78,523 |
| 9th Jul 2025 (Wed) | 6.239 | 6.239 | 6.206 | 6.206 | 7,379 |
| 8th Jul 2025 (Tue) | 6.211 | 6.211 | 6.211 | 6.1965 | 141,364 |
| 7th Jul 2025 (Mon) | 6.228 | 6.228 | 6.217 | 6.207 | 17,854 |
| 4th Jul 2025 (Fri) | 6.222 | 6.222 | 6.216 | 6.2085 | 2,569 |
| 3rd Jul 2025 (Thu) | 6.196 | 6.256 | 6.196 | 6.256 | 69,056 |
| 2nd Jul 2025 (Wed) | 6.14 | 6.176 | 6.14 | 6.176 | 73,530 |
| 1st Jul 2025 (Tue) | 6.175 | 6.175 | 6.159 | 6.167 | 82,829 |
| 30th Jun 2025 (Mon) | 6.18 | 6.18 | 6.167 | 6.17 | 446,227 |
| 27th Jun 2025 (Fri) | 6.139 | 6.168 | 6.139 | 6.168 | 99,999 |
| 26th Jun 2025 (Thu) | 6.113 | 6.113 | 6.113 | 6.113 | 69,782 |
| 25th Jun 2025 (Wed) | 6.108 | 6.108 | 6.10 | 6.10 | 6,492 |
| 24th Jun 2025 (Tue) | 6.051 | 6.077 | 6.051 | 6.077 | 10,132,820 |
| 23rd Jun 2025 (Mon) | 5.965 | 5.965 | 5.955 | 5.955 | 61,036 |
| 20th Jun 2025 (Fri) | 6.001 | 6.001 | 5.97 | 5.97 | 27,926 |
| 19th Jun 2025 (Thu) | 5.908 | 5.908 | 5.893 | 5.893 | 113,978 |
| 18th Jun 2025 (Wed) | 5.988 | 5.999 | 5.988 | 5.995 | 154,664 |