| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,000 | 16.60p | Suspected BUY Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 10,000 | 16.90p | Ordinary |
16:28:04 - 08-Oct-25 |
| Buy* | 11,869 | 16.85p | Ordinary |
16:26:43 - 08-Oct-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
16:03:50 - 08-Oct-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
16:03:17 - 08-Oct-25 |
| Unknown* | 1,272 | 16.00p | Ordinary |
16:03:08 - 08-Oct-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:01:06 - 08-Oct-25 |
| Buy* | 3,015 | 16.45p | Ordinary |
15:56:58 - 08-Oct-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
15:42:08 - 08-Oct-25 |
| Unknown* | 58,112 | 16.3475p | Ordinary |
15:41:07 - 08-Oct-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
15:38:27 - 08-Oct-25 |
| Buy* | 12,500 | 16.40p | Ordinary |
15:26:22 - 08-Oct-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
15:25:33 - 08-Oct-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
15:25:33 - 08-Oct-25 |
| Buy* | 575 | 16.50p | Ordinary |
15:23:15 - 08-Oct-25 |
| Buy* | 25,000 | 16.40p | Ordinary |
15:18:54 - 08-Oct-25 |
| Unknown* | 0 | 15.50p | SI Trade |
15:13:09 - 08-Oct-25 |
| Buy* | 102 | 16.50p | SI Trade |
15:13:09 - 08-Oct-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:12:59 - 08-Oct-25 |
| Buy* | 6,500 | 16.50p | Ordinary |
14:52:56 - 08-Oct-25 |
| Buy* | 6,500 | 16.50p | Ordinary |
14:52:53 - 08-Oct-25 |
| Buy* | 496 | 16.50p | Ordinary |
14:50:25 - 08-Oct-25 |
| Buy* | 9,350 | 16.50p | Ordinary |
14:48:27 - 08-Oct-25 |
| Buy* | 12,000 | 16.50p | Ordinary |
14:47:07 - 08-Oct-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
14:34:48 - 08-Oct-25 |
| Buy* | 11,040 | 16.38p | Ordinary |
14:06:45 - 08-Oct-25 |
| Unknown* | 47,600 | 16.00p | Uncrossing Trade |
14:00:28 - 08-Oct-25 |
| Buy* | 31,316 | 15.95p | Ordinary |
13:34:33 - 08-Oct-25 |
| Buy* | 1 | 16.00p | Ordinary |
13:20:16 - 08-Oct-25 |
| Buy* | 18,863 | 15.8723p | Ordinary |
12:42:09 - 08-Oct-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
12:32:43 - 08-Oct-25 |
| Buy* | 1,300 | 16.00p | Ordinary |
12:32:25 - 08-Oct-25 |
| Buy* | 9,303 | 16.08p | Ordinary |
12:25:40 - 08-Oct-25 |
| Sell* | 28,956 | 15.65p | Ordinary |
12:24:50 - 08-Oct-25 |
| Buy* | 4,534 | 16.05p | Ordinary |
11:56:29 - 08-Oct-25 |
| Buy* | 8,077 | 16.02p | Ordinary |
11:44:30 - 08-Oct-25 |
| Buy* | 6,432 | 16.02p | Ordinary |
11:30:32 - 08-Oct-25 |
| Sell* | 903 | 15.56p | Ordinary |
11:15:38 - 08-Oct-25 |
| Buy* | 606 | 16.50p | SI Trade |
11:01:05 - 08-Oct-25 |
| Buy* | 10 | 16.50p | SI Trade |
11:01:05 - 08-Oct-25 |
| Buy* | 5,695 | 15.8725p | Ordinary |
10:53:53 - 08-Oct-25 |
| Buy* | 1,582 | 15.80p | Ordinary |
10:46:08 - 08-Oct-25 |
| Buy* | 18,911 | 15.80p | Ordinary |
10:29:45 - 08-Oct-25 |
| Buy* | 6,264 | 15.90p | Ordinary |
10:11:16 - 08-Oct-25 |
| Unknown* | 60,000 | 15.40p | Ordinary |
10:03:21 - 08-Oct-25 |
| Buy* | 12,430 | 15.85p | Ordinary |
10:02:56 - 08-Oct-25 |
| Buy* | 12,113 | 15.79p | Ordinary |
09:47:24 - 08-Oct-25 |
| Unknown* | 50,000 | 15.55p | Ordinary |
09:18:13 - 08-Oct-25 |
| Sell* | 20,000 | 15.65p | Ordinary |
09:14:18 - 08-Oct-25 |
| Sell* | 9 | 15.55p | Ordinary |
09:12:33 - 08-Oct-25 |
| Buy* | 25,000 | 16.10p | Ordinary |
09:09:01 - 08-Oct-25 |
| Buy* | 30,000 | 16.05p | Ordinary |
09:06:14 - 08-Oct-25 |
| Buy* | 606 | 16.50p | SI Trade |
08:51:08 - 08-Oct-25 |
| Buy* | 30 | 16.50p | SI Trade |
08:51:08 - 08-Oct-25 |
| Buy* | 30,000 | 16.00p | Ordinary |
08:51:02 - 08-Oct-25 |
| Unknown* | 15,000 | 15.50p | Ordinary |
08:50:45 - 08-Oct-25 |
| Unknown* | 100,000 | 15.90p | Negotiated Trade |
08:46:41 - 08-Oct-25 |
| Buy* | 12,542 | 15.85p | Ordinary |
08:37:13 - 08-Oct-25 |
| Sell* | 1,254 | 15.40p | Ordinary |
08:34:05 - 08-Oct-25 |
| Buy* | 10,000 | 15.80p | Ordinary |
08:19:35 - 08-Oct-25 |
| Buy* | 22,236 | 15.74p | Ordinary |
08:09:14 - 08-Oct-25 |
| Sell* | 15,000 | 15.40p | Uncrossing Trade |
08:00:22 - 08-Oct-25 |
| Sell* | 40 | 14.00p | SI Trade |
16:35:01 - 07-Oct-25 |
| Buy* | 3,225 | 15.50p | SI Trade |
16:35:01 - 07-Oct-25 |
| Sell* | 9,358 | 14.00p | SI Trade |
16:35:01 - 07-Oct-25 |
| Buy* | 25,000 | 14.861p | Ordinary |
15:28:24 - 07-Oct-25 |
| Buy* | 25,000 | 15.25p | Ordinary |
14:33:49 - 07-Oct-25 |
| Sell* | 40,000 | 14.00p | Ordinary |
14:33:37 - 07-Oct-25 |
| Buy* | 7,728 | 15.40p | Ordinary |
11:40:58 - 07-Oct-25 |
| Sell* | 20,000 | 14.80p | Ordinary |
11:39:37 - 07-Oct-25 |
| Buy* | 18 | 15.50p | Ordinary |
11:17:06 - 07-Oct-25 |
| Buy* | 14,000 | 15.50p | Ordinary |
11:02:11 - 07-Oct-25 |
| Sell* | 64 | 14.50p | Ordinary |
11:00:41 - 07-Oct-25 |
| Buy* | 1,122 | 15.50p | Ordinary |
10:37:44 - 07-Oct-25 |
| Buy* | 1,251 | 15.50p | Ordinary |
10:34:16 - 07-Oct-25 |
| Sell* | 120 | 14.75p | Ordinary |
09:03:55 - 07-Oct-25 |
| Buy* | 25,000 | 15.35p | Ordinary |
09:03:32 - 07-Oct-25 |
| Buy* | 25,000 | 15.10p | Ordinary |
09:02:47 - 07-Oct-25 |
| Unknown* | 19,000 | 15.00p | Uncrossing Trade |
09:00:16 - 07-Oct-25 |
| Sell* | 1,859 | 14.62p | Ordinary |
08:31:17 - 07-Oct-25 |
| Buy* | 300 | 15.00p | Ordinary |
08:30:28 - 07-Oct-25 |
| Unknown* | 500,000 | 14.75p | Negotiated Trade |
16:35:28 - 06-Oct-25 |
| Buy* | 3,333 | 15.00p | SI Trade |
16:35:04 - 06-Oct-25 |
| Buy* | 533 | 15.00p | SI Trade |
16:35:04 - 06-Oct-25 |
| Buy* | 300,000 | 15.00p | Suspected BUY Trade |
16:35:04 - 06-Oct-25 |
| Buy* | 4,038 | 14.75p | Ordinary |
16:27:16 - 06-Oct-25 |
| Buy* | 340 | 15.00p | SI Trade |
16:06:59 - 06-Oct-25 |
| Unknown* | 100,000 | 14.286p | Negotiated Trade |
16:06:53 - 06-Oct-25 |
| Unknown* | 100,000 | 14.45p | Negotiated Trade |
16:06:45 - 06-Oct-25 |
| Buy* | 14,399 | 14.286p | Ordinary |
16:02:12 - 06-Oct-25 |
| Sell* | 11,930 | 14.25p | Negotiated Trade |
14:37:42 - 06-Oct-25 |
| Buy* | 2,000 | 14.50p | Ordinary |
13:50:00 - 06-Oct-25 |
| Buy* | 7,000 | 14.50p | Ordinary |
13:50:00 - 06-Oct-25 |
| Unknown* | 4,000 | 14.50p | OTC Trade |
13:50:00 - 06-Oct-25 |
| Unknown* | 2,000 | 14.50p | OTC Trade |
13:50:00 - 06-Oct-25 |
| Unknown* | 7,000 | 14.50p | OTC Trade |
13:50:00 - 06-Oct-25 |
| Buy* | 1,500 | 14.50p | Ordinary |
13:43:15 - 06-Oct-25 |
| Buy* | 6,935 | 14.3623p | Ordinary |
13:30:32 - 06-Oct-25 |
| Buy* | 17,500 | 14.50p | Ordinary |
13:17:24 - 06-Oct-25 |
| Buy* | 919 | 14.375p | Ordinary |
13:11:00 - 06-Oct-25 |
| Buy* | 2,854 | 14.375p | Ordinary |
13:10:56 - 06-Oct-25 |
| Sell* | 500 | 14.00p | Ordinary |
11:27:15 - 06-Oct-25 |
| Sell* | 20,000 | 14.00p | Uncrossing Trade |
11:00:21 - 06-Oct-25 |
| Unknown* | 138,418 | 14.445p | Negotiated Trade |
10:11:48 - 06-Oct-25 |
| Unknown* | 70,000 | 14.025p | Ordinary |
09:41:32 - 06-Oct-25 |
| Unknown* | 80,000 | 14.025p | Ordinary |
09:41:18 - 06-Oct-25 |
| Sell* | 16,667 | 14.10p | Ordinary |
09:37:39 - 06-Oct-25 |
| Buy* | 11,111 | 14.45p | Ordinary |
09:36:06 - 06-Oct-25 |
| Buy* | 51,046 | 14.50p | Suspected BUY Trade |
09:00:13 - 06-Oct-25 |
| Unknown* | 40 | 14.00p | SI Trade |
08:46:56 - 06-Oct-25 |
| Unknown* | 233 | 14.50p | SI Trade |
08:46:56 - 06-Oct-25 |
| Sell* | 20,000 | 14.25p | Ordinary |
08:46:55 - 06-Oct-25 |
| Sell* | 20,000 | 14.25p | Ordinary |
08:46:31 - 06-Oct-25 |
| Sell* | 20,000 | 14.25p | Ordinary |
08:46:30 - 06-Oct-25 |
| Sell* | 2,000 | 14.25p | Ordinary |
08:45:22 - 06-Oct-25 |
| Buy* | 40,000 | 14.80p | Ordinary |
08:39:18 - 06-Oct-25 |
| Sell* | 60,000 | 14.10p | Ordinary |
08:39:15 - 06-Oct-25 |
| Unknown* | 104,000 | 14.50p | Uncrossing Trade |
16:35:10 - 03-Oct-25 |
| Buy* | 2,231 | 14.75p | Ordinary |
16:29:53 - 03-Oct-25 |
| Buy* | 11,115 | 14.85p | Suspected BUY Trade |
15:59:50 - 03-Oct-25 |
| Buy* | 9,000 | 15.00p | Ordinary |
15:48:55 - 03-Oct-25 |
| Buy* | 40,677 | 14.75p | Ordinary |
15:02:57 - 03-Oct-25 |
| Buy* | 3,762 | 14.85p | Ordinary |
14:53:52 - 03-Oct-25 |
| Unknown* | 45,000 | 14.50p | Ordinary |
12:26:44 - 03-Oct-25 |
| Sell* | 25,000 | 14.125p | Ordinary |
12:20:16 - 03-Oct-25 |
| Sell* | 39 | 14.00p | Ordinary |
11:25:51 - 03-Oct-25 |
| Unknown* | 50,000 | 14.425p | Ordinary |
11:22:06 - 03-Oct-25 |
| Unknown* | 100,000 | 14.45p | Negotiated Trade |
11:21:43 - 03-Oct-25 |
| Unknown* | 100,000 | 14.30p | Negotiated Trade |
11:21:12 - 03-Oct-25 |
| Buy* | 7,000 | 14.25p | Ordinary |
11:18:50 - 03-Oct-25 |
| Buy* | 10,000 | 14.25p | Ordinary |
11:14:00 - 03-Oct-25 |
| Buy* | 8,508 | 14.50p | Ordinary |
11:01:17 - 03-Oct-25 |
| Unknown* | 49,636 | 14.00p | Uncrossing Trade |
11:00:12 - 03-Oct-25 |
| Sell* | 25,561 | 13.74p | Ordinary |
09:48:12 - 03-Oct-25 |
| Sell* | 2,947 | 13.73p | Ordinary |
09:30:37 - 03-Oct-25 |
| Unknown* | 75,000 | 14.02p | Ordinary |
09:26:41 - 03-Oct-25 |
| Sell* | 6,778 | 13.72p | Ordinary |
09:19:56 - 03-Oct-25 |
| Sell* | 7 | 13.50p | SI Trade |
08:39:09 - 03-Oct-25 |
| Buy* | 69 | 14.50p | SI Trade |
08:39:09 - 03-Oct-25 |
| Sell* | 8,728 | 13.75p | Ordinary |
08:36:05 - 03-Oct-25 |
| Sell* | 14,546 | 13.75p | Ordinary |
08:35:41 - 03-Oct-25 |
| Unknown* | 19,000 | 14.00p | Uncrossing Trade |
16:35:02 - 02-Oct-25 |
| Buy* | 140 | 14.45p | Ordinary |
15:53:34 - 02-Oct-25 |
| Buy* | 13,000 | 14.50p | Ordinary |
14:54:45 - 02-Oct-25 |
| Unknown* | 250,000 | 13.80p | Negotiated Trade |
14:42:02 - 02-Oct-25 |
| Unknown* | 50,000 | 14.40p | Ordinary |
14:01:38 - 02-Oct-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
14:00:28 - 02-Oct-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
14:00:27 - 02-Oct-25 |
| Unknown* | 29,700 | 14.00p | Uncrossing Trade |
14:00:27 - 02-Oct-25 |
| Sell* | 35,000 | 13.94p | Ordinary |
13:25:23 - 02-Oct-25 |
| Unknown* | 44,586 | 14.11p | Ordinary |
12:29:29 - 02-Oct-25 |
| Buy* | 20,000 | 14.28p | Ordinary |
12:17:16 - 02-Oct-25 |
| Buy* | 20,000 | 14.28p | Ordinary |
12:17:01 - 02-Oct-25 |
| Buy* | 20,000 | 14.28p | Ordinary |
12:16:50 - 02-Oct-25 |
| Buy* | 45,000 | 14.40p | Ordinary |
11:28:34 - 02-Oct-25 |
| Sell* | 142,000 | 14.00p | Uncrossing Trade |
11:00:21 - 02-Oct-25 |
| Sell* | 9,590 | 14.00p | Ordinary |
10:08:56 - 02-Oct-25 |
| Sell* | 15 | 14.00p | SI Trade |
09:29:55 - 02-Oct-25 |
| Unknown* | 60,000 | 14.50p | Ordinary |
09:29:51 - 02-Oct-25 |
| Unknown* | 60,000 | 14.50p | OTC Trade |
09:29:51 - 02-Oct-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
08:49:04 - 02-Oct-25 |
| Unknown* | 50,000 | 14.00p | OTC Trade |
08:49:04 - 02-Oct-25 |
| Unknown* | 30,000 | 14.00p | OTC Trade |
08:49:01 - 02-Oct-25 |
| Buy* | 30,000 | 14.00p | Ordinary |
08:49:00 - 02-Oct-25 |
| Unknown* | 75,000 | 14.00p | Ordinary |
08:48:46 - 02-Oct-25 |
| Unknown* | 75,000 | 14.00p | Ordinary |
08:48:40 - 02-Oct-25 |
| Buy* | 18,461 | 13.75p | Ordinary |
08:47:58 - 02-Oct-25 |
| Buy* | 7,469 | 13.75p | Ordinary |
08:44:08 - 02-Oct-25 |
| Buy* | 10,379 | 13.75p | Ordinary |
08:40:41 - 02-Oct-25 |
| Buy* | 3,333 | 13.75p | Ordinary |
08:40:26 - 02-Oct-25 |
| Buy* | 16 | 14.00p | Ordinary |
08:34:06 - 02-Oct-25 |
| Sell* | 40,000 | 13.82p | Ordinary |
08:26:59 - 02-Oct-25 |
| Unknown* | 163,636 | 13.60p | Negotiated Trade |
08:26:44 - 02-Oct-25 |
| Sell* | 40,000 | 14.00p | Ordinary |
08:25:23 - 02-Oct-25 |
| Unknown* | 127 | 14.00p | SI Trade |
08:23:24 - 02-Oct-25 |
| Unknown* | 4,000 | 14.00p | SI Trade |
08:23:24 - 02-Oct-25 |
| Sell* | 40,000 | 14.08p | Ordinary |
08:23:04 - 02-Oct-25 |
| Sell* | 500 | 14.00p | Ordinary |
08:04:06 - 02-Oct-25 |
| Unknown* | 50,000 | 14.50p | Uncrossing Trade |
16:35:09 - 01-Oct-25 |
| Unknown* | 70,000 | 14.16p | Ordinary |
16:18:46 - 01-Oct-25 |
| Unknown* | 109,000 | 14.285p | Negotiated Trade |
16:13:11 - 01-Oct-25 |
| Buy* | 100,000 | 15.17p | Ordinary |
16:01:19 - 01-Oct-25 |
| Buy* | 6,000 | 14.80p | Ordinary |
15:51:39 - 01-Oct-25 |
| Sell* | 7,079 | 14.26p | Ordinary |
15:39:41 - 01-Oct-25 |
| Unknown* | 120,000 | 14.63p | Negotiated Trade |
15:28:19 - 01-Oct-25 |
| Buy* | 40,000 | 14.70p | Ordinary |
15:21:15 - 01-Oct-25 |
| Buy* | 1,333 | 14.70p | Ordinary |
15:13:53 - 01-Oct-25 |
| Unknown* | 50,000 | 14.21p | Ordinary |
14:58:07 - 01-Oct-25 |
| Unknown* | 50,000 | 14.40p | Ordinary |
14:53:28 - 01-Oct-25 |
| Buy* | 25,000 | 14.40p | Ordinary |
14:51:06 - 01-Oct-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
14:50:22 - 01-Oct-25 |
| Buy* | 4,000 | 14.50p | SI Trade |
14:49:46 - 01-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
14:49:46 - 01-Oct-25 |
| Unknown* | 50,000 | 14.30p | Ordinary |
14:49:33 - 01-Oct-25 |
| Sell* | 50,000 | 13.86p | Ordinary |
14:49:00 - 01-Oct-25 |
| Buy* | 25,000 | 14.30p | Ordinary |
14:48:16 - 01-Oct-25 |
| Unknown* | 50,000 | 14.29p | Ordinary |
14:47:56 - 01-Oct-25 |
| Sell* | 31,135 | 13.80p | Ordinary |
14:47:48 - 01-Oct-25 |
| Buy* | 25,000 | 14.20p | Ordinary |
14:47:00 - 01-Oct-25 |
| Unknown* | 50,000 | 14.23p | Ordinary |
14:46:32 - 01-Oct-25 |