| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,723 | 18.09p | Ordinary |
14:49:44 - 09-May-25 |
| Buy* | 542 | 18.425p | Ordinary |
14:38:05 - 09-May-25 |
| Buy* | 5,800 | 18.50p | Ordinary |
14:26:47 - 09-May-25 |
| Buy* | 413 | 18.40p | Ordinary |
14:23:36 - 09-May-25 |
| Sell* | 29,459 | 18.4475p | Ordinary |
13:52:25 - 09-May-25 |
| Sell* | 18,652 | 18.182p | Ordinary |
13:48:21 - 09-May-25 |
| Sell* | 2,496 | 18.4475p | Ordinary |
13:07:34 - 09-May-25 |
| Unknown* | 80,806 | 18.55p | Negotiated Trade |
12:54:42 - 09-May-25 |
| Sell* | 26,982 | 18.49p | Ordinary |
12:31:53 - 09-May-25 |
| Sell* | 5,343 | 18.49p | Ordinary |
12:02:55 - 09-May-25 |
| Sell* | 5,101 | 18.49p | Ordinary |
11:55:22 - 09-May-25 |
| Sell* | 27,522 | 18.182p | Ordinary |
11:15:27 - 09-May-25 |
| Unknown* | 10,789 | 18.50p | Ordinary |
10:32:53 - 09-May-25 |
| Sell* | 9,622 | 18.25p | Ordinary |
10:10:57 - 09-May-25 |
| Buy* | 1,023 | 18.55p | Suspected BUY Trade |
09:57:08 - 09-May-25 |
| Buy* | 5,376 | 18.60p | Ordinary |
09:17:24 - 09-May-25 |
| Unknown* | 53,886 | 18.55p | Negotiated Trade |
09:14:06 - 09-May-25 |
| Buy* | 22,188 | 18.55p | Suspected BUY Trade |
08:52:11 - 09-May-25 |
| Buy* | 22,328 | 18.55p | Suspected BUY Trade |
08:50:12 - 09-May-25 |
| Buy* | 63 | 19.00p | SI Trade |
08:07:36 - 09-May-25 |
| Unknown* | 12,000 | 18.50p | Uncrossing Trade |
16:35:00 - 08-May-25 |
| Buy* | 35 | 18.60p | Ordinary |
15:37:59 - 08-May-25 |
| Buy* | 415 | 18.55p | Suspected BUY Trade |
15:27:58 - 08-May-25 |
| Unknown* | 37,741 | 18.5473p | Ordinary |
13:58:09 - 08-May-25 |
| Buy* | 16,415 | 18.55p | Suspected BUY Trade |
13:53:46 - 08-May-25 |
| Sell* | 25,000 | 18.2275p | Ordinary |
13:47:25 - 08-May-25 |
| Buy* | 8,560 | 18.55p | Suspected BUY Trade |
13:31:06 - 08-May-25 |
| Buy* | 1,315 | 18.55p | Suspected BUY Trade |
13:24:53 - 08-May-25 |
| Buy* | 1,344 | 18.60p | Ordinary |
13:21:44 - 08-May-25 |
| Buy* | 2,600 | 18.55p | Suspected BUY Trade |
12:51:05 - 08-May-25 |
| Buy* | 20,000 | 18.55p | Suspected BUY Trade |
12:18:11 - 08-May-25 |
| Unknown* | 10,000 | 18.50p | Uncrossing Trade |
11:00:02 - 08-May-25 |
| Unknown* | 96,651 | 18.50p | Negotiated Trade |
10:51:42 - 08-May-25 |
| Buy* | 17,010 | 18.53p | Ordinary |
10:39:16 - 08-May-25 |
| Buy* | 4,400 | 18.53p | Ordinary |
09:25:08 - 08-May-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
09:10:18 - 08-May-25 |
| Buy* | 3,000 | 19.00p | Ordinary |
09:10:11 - 08-May-25 |
| Buy* | 16,129 | 18.53p | Ordinary |
08:45:16 - 08-May-25 |
| Sell* | 645 | 18.00p | SI Trade |
08:37:11 - 08-May-25 |
| Sell* | 10,000 | 18.175p | Ordinary |
08:36:54 - 08-May-25 |
| Sell* | 27,368 | 18.27p | Ordinary |
08:34:29 - 08-May-25 |
| Buy* | 157 | 19.00p | SI Trade |
08:32:12 - 08-May-25 |
| Buy* | 1,263 | 18.60p | Ordinary |
08:32:09 - 08-May-25 |
| Buy* | 94 | 19.00p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 26 | 19.00p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 105 | 19.00p | SI Trade |
08:17:11 - 08-May-25 |
| Unknown* | 79,821 | 18.55p | Negotiated Trade |
08:16:53 - 08-May-25 |
| Buy* | 9,942 | 18.55p | Suspected BUY Trade |
08:09:13 - 08-May-25 |
| Unknown* | 280,501 | 18.50p | Uncrossing Trade |
16:35:18 - 07-May-25 |
| Buy* | 10,700 | 19.00p | Ordinary |
16:05:19 - 07-May-25 |
| Unknown* | 10,700 | 19.00p | OTC Trade |
16:05:19 - 07-May-25 |
| Unknown* | 48,517 | 18.55p | Negotiated Trade |
15:50:02 - 07-May-25 |
| Sell* | 27,495 | 18.20p | Ordinary |
15:12:49 - 07-May-25 |
| Unknown* | 200,000 | 18.50p | Negotiated Trade |
14:54:25 - 07-May-25 |
| Buy* | 125,000 | 18.535p | Suspected BUY Trade |
14:54:20 - 07-May-25 |
| Unknown* | 45,000 | 18.65p | Ordinary |
14:32:55 - 07-May-25 |
| Unknown* | 50,000 | 18.62p | Ordinary |
14:29:55 - 07-May-25 |
| Sell* | 2,321 | 18.10p | Ordinary |
14:05:17 - 07-May-25 |
| Sell* | 403 | 18.20p | Ordinary |
13:56:21 - 07-May-25 |
| Buy* | 3,550 | 19.00p | Ordinary |
13:32:33 - 07-May-25 |
| Unknown* | 75,000 | 18.575p | Negotiated Trade |
13:17:04 - 07-May-25 |
| Buy* | 1,925 | 18.6975p | Ordinary |
12:46:15 - 07-May-25 |
| Buy* | 54 | 18.70p | Ordinary |
12:27:29 - 07-May-25 |
| Buy* | 5,315 | 18.70p | Ordinary |
12:09:09 - 07-May-25 |
| Unknown* | 44,975 | 18.67p | Ordinary |
12:07:12 - 07-May-25 |
| Unknown* | 255,280 | 18.50p | Negotiated Trade |
11:52:22 - 07-May-25 |
| Unknown* | 40,577 | 18.6225p | Ordinary |
11:51:48 - 07-May-25 |
| Unknown* | 100,000 | 18.6225p | Negotiated Trade |
11:45:30 - 07-May-25 |
| Buy* | 908 | 18.6675p | Ordinary |
11:35:23 - 07-May-25 |
| Buy* | 7,350 | 19.00p | Ordinary |
11:25:37 - 07-May-25 |
| Unknown* | 7,350 | 19.00p | OTC Trade |
11:25:37 - 07-May-25 |
| Buy* | 526 | 19.00p | SI Trade |
11:04:30 - 07-May-25 |
| Sell* | 19,270 | 18.26p | Ordinary |
11:04:19 - 07-May-25 |
| Sell* | 27,360 | 18.33p | Ordinary |
10:36:08 - 07-May-25 |
| Sell* | 13,897 | 18.34p | Ordinary |
10:29:14 - 07-May-25 |
| Sell* | 8,777 | 18.34p | Ordinary |
10:07:02 - 07-May-25 |
| Sell* | 2,000 | 18.33p | Ordinary |
10:03:57 - 07-May-25 |
| Sell* | 10,977 | 18.33p | Ordinary |
09:55:21 - 07-May-25 |
| Buy* | 263 | 19.00p | SI Trade |
09:45:09 - 07-May-25 |
| Sell* | 837 | 18.33p | Ordinary |
09:42:51 - 07-May-25 |
| Sell* | 1,106 | 18.40p | Ordinary |
09:37:11 - 07-May-25 |
| Buy* | 1,834 | 18.75p | Ordinary |
09:34:00 - 07-May-25 |
| Buy* | 1,564 | 18.80p | Suspected BUY Trade |
09:22:30 - 07-May-25 |
| Buy* | 1,431 | 18.80p | Suspected BUY Trade |
09:19:54 - 07-May-25 |
| Sell* | 20,000 | 18.4275p | Ordinary |
09:18:40 - 07-May-25 |
| Buy* | 10,700 | 18.90p | Suspected BUY Trade |
09:00:18 - 07-May-25 |
| Buy* | 1,153 | 18.82p | Ordinary |
08:47:37 - 07-May-25 |
| Buy* | 1,266 | 18.80p | Suspected BUY Trade |
08:44:09 - 07-May-25 |
| Buy* | 982 | 18.82p | Ordinary |
08:35:09 - 07-May-25 |
| Buy* | 79 | 18.90p | Ordinary |
08:32:12 - 07-May-25 |
| Buy* | 132 | 18.90p | Ordinary |
08:31:14 - 07-May-25 |
| Buy* | 580 | 18.80p | Suspected BUY Trade |
08:31:02 - 07-May-25 |
| Sell* | 10,000 | 18.42p | Ordinary |
08:04:30 - 07-May-25 |
| Unknown* | 32,221 | 18.50p | OTC Trade |
17:07:56 - 06-May-25 |
| Buy* | 105 | 19.00p | SI Trade |
16:35:03 - 06-May-25 |
| Buy* | 263 | 19.00p | SI Trade |
16:35:03 - 06-May-25 |
| Unknown* | 53,349 | 18.50p | Uncrossing Trade |
16:35:03 - 06-May-25 |
| Buy* | 10,574 | 18.80p | Suspected BUY Trade |
16:29:22 - 06-May-25 |
| Buy* | 53 | 18.90p | Ordinary |
16:24:54 - 06-May-25 |
| Buy* | 21,450 | 18.80p | Suspected BUY Trade |
16:24:33 - 06-May-25 |
| Unknown* | 53,191 | 18.80p | Negotiated Trade |
16:13:34 - 06-May-25 |
| Sell* | 1,250 | 18.36p | Ordinary |
15:52:18 - 06-May-25 |
| Unknown* | 40,954 | 18.80p | Negotiated Trade |
15:32:46 - 06-May-25 |
| Buy* | 10,401 | 18.75p | Ordinary |
15:21:32 - 06-May-25 |
| Unknown* | 59,850 | 18.65p | Ordinary |
14:58:29 - 06-May-25 |
| Buy* | 26,788 | 18.65p | Ordinary |
14:57:53 - 06-May-25 |
| Buy* | 5,000 | 18.65p | Ordinary |
14:56:46 - 06-May-25 |
| Buy* | 5,000 | 18.65p | Ordinary |
14:56:31 - 06-May-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
14:27:57 - 06-May-25 |
| Sell* | 200,000 | 18.4875p | Negotiated Trade |
14:07:40 - 06-May-25 |
| Unknown* | 50,000 | 18.60p | Ordinary |
14:05:48 - 06-May-25 |
| Unknown* | 100,000 | 18.60p | Negotiated Trade |
13:54:22 - 06-May-25 |
| Buy* | 26,745 | 18.65p | Ordinary |
13:39:46 - 06-May-25 |
| Buy* | 263 | 19.00p | SI Trade |
13:30:52 - 06-May-25 |
| Buy* | 263 | 19.00p | SI Trade |
13:30:52 - 06-May-25 |
| Buy* | 263 | 19.00p | SI Trade |
13:30:52 - 06-May-25 |
| Buy* | 861 | 19.00p | SI Trade |
13:30:52 - 06-May-25 |
| Buy* | 16,063 | 18.62p | Ordinary |
13:22:49 - 06-May-25 |
| Buy* | 11,100 | 18.95p | Ordinary |
13:03:40 - 06-May-25 |
| Unknown* | 11,100 | 18.95p | OTC Trade |
13:03:40 - 06-May-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
12:52:36 - 06-May-25 |
| Buy* | 7,791 | 18.65p | Ordinary |
12:16:03 - 06-May-25 |
| Buy* | 24,557 | 18.65p | Ordinary |
12:13:19 - 06-May-25 |
| Sell* | 933 | 18.31p | Ordinary |
12:02:27 - 06-May-25 |
| Buy* | 1,555 | 18.65p | Ordinary |
11:56:26 - 06-May-25 |
| Buy* | 54 | 18.65p | Ordinary |
11:55:37 - 06-May-25 |
| Buy* | 32,592 | 18.65p | Ordinary |
11:36:50 - 06-May-25 |
| Buy* | 11,200 | 18.85p | Ordinary |
11:26:18 - 06-May-25 |
| Unknown* | 11,200 | 18.85p | OTC Trade |
11:26:18 - 06-May-25 |
| Unknown* | 10,900 | 18.85p | OTC Trade |
11:18:39 - 06-May-25 |
| Buy* | 10,900 | 18.85p | Ordinary |
11:18:38 - 06-May-25 |
| Buy* | 32,221 | 18.60p | Suspected BUY Trade |
11:15:00 - 06-May-25 |
| Unknown* | 32,221 | 18.60p | Negotiated Trade |
11:15:00 - 06-May-25 |
| Unknown* | -32,221 | 18.60p | Correction Negotiated Trade |
11:15:00 - 06-May-25 |
| Buy* | 981 | 19.00p | SI Trade |
10:55:47 - 06-May-25 |
| Buy* | 795 | 18.8623p | Ordinary |
10:22:32 - 06-May-25 |
| Buy* | 53 | 18.879p | Ordinary |
10:22:08 - 06-May-25 |
| Sell* | 4,892 | 18.59p | Ordinary |
10:19:36 - 06-May-25 |
| Buy* | 7,945 | 18.879p | Ordinary |
10:11:34 - 06-May-25 |
| Buy* | 2,118 | 18.88p | Ordinary |
10:07:18 - 06-May-25 |
| Sell* | 8,113 | 18.60p | Negotiated Trade |
10:01:37 - 06-May-25 |
| Buy* | 10,784 | 18.88p | Ordinary |
09:58:48 - 06-May-25 |
| Sell* | 5,409 | 18.60p | Negotiated Trade |
09:58:21 - 06-May-25 |
| Unknown* | 50,000 | 18.75p | Ordinary |
09:56:22 - 06-May-25 |
| Sell* | 10,817 | 18.60p | Negotiated Trade |
09:55:45 - 06-May-25 |
| Buy* | 53 | 18.91p | Ordinary |
09:55:32 - 06-May-25 |
| Sell* | 20,000 | 18.60p | Ordinary |
09:49:20 - 06-May-25 |
| Buy* | 4,000 | 19.00p | Ordinary |
09:23:48 - 06-May-25 |
| Buy* | 263 | 19.00p | SI Trade |
09:01:58 - 06-May-25 |
| Buy* | 9,999 | 18.80p | Suspected BUY Trade |
09:00:00 - 06-May-25 |
| Buy* | 4,309 | 18.90p | Ordinary |
08:53:52 - 06-May-25 |
| Buy* | 7,932 | 18.91p | Ordinary |
08:47:51 - 06-May-25 |
| Buy* | 12,395 | 18.9175p | Ordinary |
08:46:37 - 06-May-25 |
| Buy* | 52 | 18.975p | Ordinary |
08:39:28 - 06-May-25 |
| Unknown* | 40,000 | 18.50p | Ordinary |
08:36:58 - 06-May-25 |
| Buy* | 10,560 | 18.90p | Ordinary |
08:35:07 - 06-May-25 |
| Buy* | 10,560 | 18.90p | Ordinary |
08:33:41 - 06-May-25 |
| Buy* | 15 | 18.975p | Ordinary |
08:31:07 - 06-May-25 |
| Sell* | 10,000 | 18.60p | Ordinary |
08:26:02 - 06-May-25 |
| Unknown* | 526 | 19.00p | SI Trade |
08:25:30 - 06-May-25 |
| Unknown* | 900 | 18.50p | SI Trade |
08:25:30 - 06-May-25 |
| Unknown* | 789 | 19.00p | SI Trade |
08:25:30 - 06-May-25 |
| Unknown* | 263 | 19.00p | SI Trade |
08:25:30 - 06-May-25 |
| Unknown* | 15 | 19.00p | SI Trade |
08:25:30 - 06-May-25 |
| Sell* | 2,000 | 18.25p | Ordinary |
08:23:17 - 06-May-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
08:15:48 - 06-May-25 |
| Buy* | 1,000 | 19.00p | Ordinary |
08:13:52 - 06-May-25 |
| Buy* | 1,597 | 18.775p | Ordinary |
08:13:32 - 06-May-25 |
| Buy* | 2,663 | 18.775p | Ordinary |
08:12:07 - 06-May-25 |
| Buy* | 528 | 18.95p | Ordinary |
08:11:34 - 06-May-25 |
| Buy* | 170 | 19.00p | Ordinary |
08:08:22 - 06-May-25 |
| Buy* | 132 | 18.95p | Ordinary |
08:07:27 - 06-May-25 |
| Buy* | 4,856 | 18.80p | Ordinary |
08:07:10 - 06-May-25 |
| Buy* | 2,889 | 18.80p | Ordinary |
08:05:33 - 06-May-25 |
| Buy* | 266 | 18.95p | Ordinary |
08:04:25 - 06-May-25 |
| Buy* | 390 | 19.00p | Ordinary |
08:02:24 - 06-May-25 |
| Buy* | 16,111 | 18.62p | Ordinary |
08:01:10 - 06-May-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
08:00:41 - 06-May-25 |
| Buy* | 41,000 | 19.00p | Ordinary |
08:00:34 - 06-May-25 |
| Buy* | 8,965 | 19.00p | Ordinary |
08:00:32 - 06-May-25 |
| Unknown* | 87,272 | 18.90p | Negotiated Trade |
08:00:28 - 06-May-25 |
| Unknown* | 20,000 | 18.50p | Uncrossing Trade |
08:00:00 - 06-May-25 |
| Unknown* | 100,000 | 18.50p | OTC Trade |
17:08:13 - 02-May-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
16:35:21 - 02-May-25 |
| Buy* | 54,288 | 18.50p | Suspected BUY Trade |
16:35:08 - 02-May-25 |
| Buy* | 18,954 | 18.45p | Ordinary |
16:24:20 - 02-May-25 |
| Buy* | 5,000 | 18.50p | Ordinary |
16:06:41 - 02-May-25 |
| Unknown* | 5,000 | 18.50p | OTC Trade |
16:06:41 - 02-May-25 |
| Sell* | 40,000 | 18.00p | Ordinary |
15:57:46 - 02-May-25 |
| Unknown* | 100,000 | 18.125p | Negotiated Trade |
15:51:41 - 02-May-25 |
| Buy* | 5,385 | 18.475p | Ordinary |
15:45:30 - 02-May-25 |
| Buy* | 8,000 | 18.50p | Ordinary |
15:44:01 - 02-May-25 |
| Unknown* | 8,000 | 18.50p | OTC Trade |
15:44:01 - 02-May-25 |
| Buy* | 920 | 18.50p | SI Trade |
15:42:30 - 02-May-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
15:14:23 - 02-May-25 |
| Buy* | 30,000 | 19.00p | Ordinary |
15:14:15 - 02-May-25 |
| Buy* | 12,000 | 19.00p | Ordinary |
15:00:31 - 02-May-25 |
| Buy* | 268 | 18.639p | Ordinary |
14:59:13 - 02-May-25 |
| Buy* | 2,000 | 18.639p | Ordinary |
14:58:58 - 02-May-25 |
| Buy* | 5,347 | 18.70p | Ordinary |
14:38:56 - 02-May-25 |