| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,728 | 20.20p | Ordinary |
15:57:46 - 02-Feb-26 |
| Unknown* | 16,514 | 21.00p | Ordinary |
15:42:57 - 02-Feb-26 |
| Sell* | 4,744 | 20.95p | Ordinary |
15:06:18 - 02-Feb-26 |
| Sell* | 35,409 | 20.20p | Uncrossing Trade |
14:00:25 - 02-Feb-26 |
| Unknown* | 45,000 | 20.20p | Ordinary |
12:49:16 - 02-Feb-26 |
| Unknown* | 50,000 | 20.20p | Ordinary |
11:35:58 - 02-Feb-26 |
| Buy* | 1,109 | 22.00p | Ordinary |
11:14:48 - 02-Feb-26 |
| Buy* | 209 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 35 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 5 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 693 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 243 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Sell* | 100 | 20.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 17 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Unknown* | 55,000 | 20.25p | Ordinary |
11:14:36 - 02-Feb-26 |
| Sell* | 4,851 | 20.70p | Ordinary |
11:06:26 - 02-Feb-26 |
| Sell* | 221 | 20.9775p | Ordinary |
11:04:36 - 02-Feb-26 |
| Sell* | 58,991 | 20.00p | Uncrossing Trade |
11:00:00 - 02-Feb-26 |
| Sell* | 4,637 | 20.00p | Ordinary |
10:48:37 - 02-Feb-26 |
| Unknown* | 30,000 | 21.00p | Ordinary |
10:07:41 - 02-Feb-26 |
| Buy* | 1,109 | 22.00p | Ordinary |
10:06:34 - 02-Feb-26 |
| Buy* | 1,089 | 22.00p | SI Trade |
10:06:34 - 02-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
10:06:34 - 02-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
10:06:34 - 02-Feb-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
10:06:25 - 02-Feb-26 |
| Sell* | 1,108 | 21.025p | Ordinary |
09:35:11 - 02-Feb-26 |
| Buy* | 1,109 | 22.00p | Ordinary |
09:02:14 - 02-Feb-26 |
| Buy* | 12 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 17 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 90 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Sell* | 17 | 21.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 454 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 6 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 407 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 90 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Unknown* | 9 | 21.50p | Ordinary |
08:59:48 - 02-Feb-26 |
| Unknown* | 35 | 21.50p | Ordinary |
08:53:06 - 02-Feb-26 |
| Unknown* | 116 | 21.50p | Ordinary |
08:39:07 - 02-Feb-26 |
| Unknown* | 93 | 21.50p | Ordinary |
08:33:07 - 02-Feb-26 |
| Unknown* | 2,270 | 21.50p | Ordinary |
08:13:20 - 02-Feb-26 |
| Unknown* | 363 | 21.50p | Ordinary |
08:12:31 - 02-Feb-26 |
| Buy* | 1,109 | 22.00p | Ordinary |
08:05:09 - 02-Feb-26 |
| Unknown* | 50,000 | 21.36p | Ordinary |
08:02:04 - 02-Feb-26 |
| Buy* | 41 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 7 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 454 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 29 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 146 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 18 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 315 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 97 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 1,119 | 21.80p | Ordinary |
08:01:16 - 02-Feb-26 |
| Buy* | 191 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 140 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 23 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 114 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 500 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 68 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 22 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Unknown* | 30,000 | 21.00p | OTC Trade |
08:01:11 - 02-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Sell* | 21 | 21.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Sell* | 21 | 21.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Buy* | 1,061 | 23.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Buy* | 1,061 | 23.00p | Ordinary |
08:01:09 - 02-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Unknown* | 50,000 | 21.40p | Ordinary |
08:01:00 - 02-Feb-26 |
| Unknown* | 280,469 | 22.00p | Uncrossing Trade |
16:35:29 - 30-Jan-26 |
| Unknown* | 50,000 | 22.30p | Negotiated Trade |
16:12:43 - 30-Jan-26 |
| Unknown* | 16,483 | 22.00p | Ordinary |
15:44:41 - 30-Jan-26 |
| Sell* | 3,618 | 21.20p | Ordinary |
13:28:06 - 30-Jan-26 |
| Buy* | 3,717 | 23.00p | Ordinary |
12:32:52 - 30-Jan-26 |
| Buy* | 398 | 22.10p | Ordinary |
12:23:51 - 30-Jan-26 |
| Buy* | 22 | 22.60p | Ordinary |
11:32:37 - 30-Jan-26 |
| Unknown* | 30,900 | 22.00p | Uncrossing Trade |
11:00:12 - 30-Jan-26 |
| Buy* | 396 | 22.20p | Ordinary |
10:37:15 - 30-Jan-26 |
| Buy* | 15,000 | 22.20p | Ordinary |
10:31:45 - 30-Jan-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 970 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 1,061 | 23.00p | Ordinary |
10:23:16 - 30-Jan-26 |
| Buy* | 17 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 21 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Sell* | 57 | 21.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 12 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 53 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Sell* | 4 | 21.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 3 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Sell* | 20 | 21.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 4 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 21 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 3 | 23.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Sell* | 60 | 21.00p | SI Trade |
10:23:16 - 30-Jan-26 |
| Sell* | 5,000 | 21.361p | Ordinary |
09:32:07 - 30-Jan-26 |
| Sell* | 35,358 | 21.80p | Uncrossing Trade |
09:00:14 - 30-Jan-26 |
| Buy* | 22 | 22.60p | Ordinary |
08:34:05 - 30-Jan-26 |
| Sell* | 5,000 | 21.25p | Ordinary |
08:29:55 - 30-Jan-26 |
| Sell* | 6,108 | 21.25p | Ordinary |
08:29:46 - 30-Jan-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
08:09:59 - 30-Jan-26 |
| Buy* | 7,430 | 23.00p | Ordinary |
08:09:41 - 30-Jan-26 |
| Unknown* | 76,732 | 22.00p | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Sell* | 10,000 | 21.30p | Ordinary |
16:24:24 - 29-Jan-26 |
| Sell* | 16,528 | 21.50p | Ordinary |
16:09:37 - 29-Jan-26 |
| Sell* | 1,500 | 21.30p | Ordinary |
15:51:38 - 29-Jan-26 |
| Buy* | 966 | 23.00p | Ordinary |
15:32:56 - 29-Jan-26 |
| Buy* | 86 | 23.00p | SI Trade |
15:32:56 - 29-Jan-26 |
| Buy* | 276 | 23.00p | SI Trade |
15:32:56 - 29-Jan-26 |
| Buy* | 145 | 23.00p | SI Trade |
15:32:56 - 29-Jan-26 |
| Buy* | 5 | 23.00p | SI Trade |
15:32:56 - 29-Jan-26 |
| Buy* | 452 | 23.00p | SI Trade |
15:32:56 - 29-Jan-26 |
| Buy* | 17,941 | 22.25p | Ordinary |
15:23:21 - 29-Jan-26 |
| Buy* | 966 | 23.00p | Ordinary |
15:09:19 - 29-Jan-26 |
| Buy* | 966 | 23.00p | SI Trade |
15:09:19 - 29-Jan-26 |
| Sell* | 2,564 | 21.30p | Ordinary |
14:44:13 - 29-Jan-26 |
| Buy* | 966 | 23.00p | Ordinary |
14:11:07 - 29-Jan-26 |
| Buy* | 236 | 23.00p | SI Trade |
14:11:07 - 29-Jan-26 |
| Buy* | 2 | 23.00p | SI Trade |
14:11:07 - 29-Jan-26 |
| Sell* | 10 | 21.00p | SI Trade |
14:11:07 - 29-Jan-26 |
| Sell* | 237 | 21.00p | SI Trade |
14:11:07 - 29-Jan-26 |
| Unknown* | 0 | 23.00p | SI Trade |
14:11:07 - 29-Jan-26 |
| Buy* | 8 | 23.00p | SI Trade |
14:11:07 - 29-Jan-26 |
| Buy* | 7 | 23.00p | SI Trade |
14:11:07 - 29-Jan-26 |
| Buy* | 957 | 23.00p | SI Trade |
14:11:07 - 29-Jan-26 |
| Sell* | 25,000 | 21.305p | Ordinary |
14:07:43 - 29-Jan-26 |
| Sell* | 32,704 | 21.80p | Uncrossing Trade |
14:00:25 - 29-Jan-26 |
| Buy* | 1,815 | 23.00p | Ordinary |
13:34:23 - 29-Jan-26 |
| Buy* | 40 | 22.30p | Suspected BUY Trade |
13:28:32 - 29-Jan-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
13:24:49 - 29-Jan-26 |
| Buy* | 1,500 | 22.70p | Ordinary |
12:36:30 - 29-Jan-26 |
| Buy* | 1,345 | 22.30p | Suspected BUY Trade |
12:29:18 - 29-Jan-26 |
| Buy* | 1,345 | 22.30p | Suspected BUY Trade |
12:28:15 - 29-Jan-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
12:15:14 - 29-Jan-26 |
| Buy* | 966 | 23.00p | Ordinary |
11:53:19 - 29-Jan-26 |
| Sell* | 55 | 21.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 4 | 23.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 704 | 23.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 86 | 23.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 62 | 23.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 6 | 23.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Sell* | 1,237 | 21.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Sell* | 6 | 21.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 434 | 23.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 8,983 | 22.30p | Suspected BUY Trade |
11:06:08 - 29-Jan-26 |
| Sell* | 4,500 | 21.00p | Ordinary |
11:05:28 - 29-Jan-26 |
| Sell* | 4,000 | 21.00p | Ordinary |
11:04:25 - 29-Jan-26 |
| Buy* | 1,000 | 22.60p | Suspected BUY Trade |
11:00:15 - 29-Jan-26 |
| Buy* | 2,822 | 23.00p | Ordinary |
10:56:24 - 29-Jan-26 |
| Buy* | 17,937 | 22.30p | Suspected BUY Trade |
10:43:53 - 29-Jan-26 |
| Buy* | 100 | 23.00p | Ordinary |
10:28:05 - 29-Jan-26 |
| Buy* | 1,345 | 22.30p | Suspected BUY Trade |
10:23:40 - 29-Jan-26 |
| Unknown* | 25,399 | 22.00p | Ordinary |
10:08:34 - 29-Jan-26 |
| Buy* | 2,663 | 22.30p | Suspected BUY Trade |
08:46:59 - 29-Jan-26 |
| Buy* | 66 | 23.00p | Ordinary |
08:43:10 - 29-Jan-26 |
| Buy* | 27 | 23.00p | Ordinary |
08:33:06 - 29-Jan-26 |
| Buy* | 7,500 | 22.30p | Suspected BUY Trade |
08:01:26 - 29-Jan-26 |
| Unknown* | 106,750 | 22.00p | Uncrossing Trade |
16:35:12 - 28-Jan-26 |
| Sell* | 75,000 | 21.25p | Negotiated Trade |
16:25:46 - 28-Jan-26 |
| Unknown* | 75,000 | 21.50p | Ordinary |
16:25:28 - 28-Jan-26 |
| Unknown* | 16,583 | 22.00p | Ordinary |
15:44:41 - 28-Jan-26 |
| Unknown* | 50,000 | 21.98p | Negotiated Trade |
14:45:15 - 28-Jan-26 |
| Sell* | 25,000 | 21.98p | Negotiated Trade |
14:41:02 - 28-Jan-26 |
| Sell* | 7,500 | 21.98p | Negotiated Trade |
14:39:13 - 28-Jan-26 |
| Sell* | 7,500 | 21.98p | Negotiated Trade |
14:38:27 - 28-Jan-26 |
| Buy* | 86 | 23.00p | Ordinary |
14:07:46 - 28-Jan-26 |
| Buy* | 46 | 23.00p | Ordinary |
13:38:29 - 28-Jan-26 |
| Buy* | 4,500 | 23.00p | Ordinary |
13:28:58 - 28-Jan-26 |
| Sell* | 127 | 21.98p | Negotiated Trade |
12:09:39 - 28-Jan-26 |
| Sell* | 682 | 21.98p | Negotiated Trade |
12:06:32 - 28-Jan-26 |
| Sell* | 682 | 21.98p | Negotiated Trade |
12:01:39 - 28-Jan-26 |
| Sell* | 757 | 21.40p | Ordinary |
11:49:08 - 28-Jan-26 |
| Sell* | 5,000 | 21.98p | Negotiated Trade |
11:11:02 - 28-Jan-26 |
| Buy* | 113 | 23.00p | Ordinary |
11:09:55 - 28-Jan-26 |
| Sell* | 2,256 | 21.98p | Negotiated Trade |
10:35:06 - 28-Jan-26 |
| Sell* | 10,000 | 21.95p | Ordinary |
10:17:41 - 28-Jan-26 |
| Unknown* | 21,000 | 22.00p | Ordinary |
09:58:22 - 28-Jan-26 |
| Unknown* | 9,000 | 22.00p | Ordinary |
09:58:14 - 28-Jan-26 |
| Unknown* | 4 | 22.00p | SI Trade |
09:57:49 - 28-Jan-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:57:49 - 28-Jan-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:57:49 - 28-Jan-26 |
| Unknown* | 4 | 22.00p | SI Trade |
09:57:49 - 28-Jan-26 |
| Unknown* | 21,000 | 22.00p | OTC Trade |
09:54:58 - 28-Jan-26 |
| Unknown* | 9,000 | 22.00p | OTC Trade |
09:54:58 - 28-Jan-26 |
| Unknown* | 30,000 | 22.00p | Ordinary |
09:54:26 - 28-Jan-26 |
| Buy* | 2,100 | 22.00p | Ordinary |
08:49:35 - 28-Jan-26 |
| Sell* | 238 | 21.00p | Ordinary |
08:44:33 - 28-Jan-26 |
| Buy* | 1,860 | 22.00p | Ordinary |
08:10:52 - 28-Jan-26 |
| Buy* | 1,069 | 22.00p | SI Trade |
16:35:01 - 27-Jan-26 |
| Buy* | 50,000 | 22.00p | Suspected BUY Trade |
16:35:01 - 27-Jan-26 |
| Sell* | 1,671 | 20.00p | Ordinary |
15:49:54 - 27-Jan-26 |
| Buy* | 1,069 | 22.00p | Ordinary |
15:40:23 - 27-Jan-26 |
| Sell* | 55 | 20.00p | SI Trade |
15:40:23 - 27-Jan-26 |
| Sell* | 24 | 20.00p | SI Trade |
15:40:23 - 27-Jan-26 |
| Buy* | 24 | 22.00p | SI Trade |
15:40:23 - 27-Jan-26 |
| Buy* | 55 | 22.00p | SI Trade |
15:40:23 - 27-Jan-26 |
| Buy* | 1,176 | 22.00p | SI Trade |
15:40:23 - 27-Jan-26 |
| Buy* | 17,724 | 21.05p | Ordinary |
15:36:55 - 27-Jan-26 |
| Sell* | 5,766 | 20.80p | Ordinary |
15:22:09 - 27-Jan-26 |
| Buy* | 7,700 | 21.75p | Ordinary |
15:04:39 - 27-Jan-26 |