| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,266 | 11.72p | Ordinary |
15:55:09 - 20-Jun-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
15:17:59 - 20-Jun-25 |
| Unknown* | 30,000 | 11.50p | Ordinary |
15:09:39 - 20-Jun-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
15:08:55 - 20-Jun-25 |
| Sell* | 30,000 | 11.525p | Ordinary |
14:41:29 - 20-Jun-25 |
| Sell* | 8,000 | 11.525p | Ordinary |
14:36:17 - 20-Jun-25 |
| Sell* | 9,000 | 11.70p | Uncrossing Trade |
14:00:27 - 20-Jun-25 |
| Buy* | 35,558 | 12.00p | Ordinary |
13:10:09 - 20-Jun-25 |
| Sell* | 50,726 | 11.525p | Ordinary |
13:09:40 - 20-Jun-25 |
| Sell* | 50,000 | 11.55p | Ordinary |
11:46:53 - 20-Jun-25 |
| Buy* | 16,877 | 11.85p | Ordinary |
08:40:29 - 20-Jun-25 |
| Buy* | 25 | 12.00p | SI Trade |
08:38:05 - 20-Jun-25 |
| Buy* | 13,000 | 11.50p | Ordinary |
08:37:52 - 20-Jun-25 |
| Sell* | 7,961 | 11.125p | Ordinary |
08:37:52 - 20-Jun-25 |
| Buy* | 3,000 | 11.50p | Ordinary |
08:22:40 - 20-Jun-25 |
| Buy* | 200 | 11.50p | Ordinary |
08:15:53 - 20-Jun-25 |
| Unknown* | 200 | 11.50p | OTC Trade |
08:15:53 - 20-Jun-25 |
| Buy* | 391 | 11.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 272,256 | 11.50p | Suspected BUY Trade |
16:35:08 - 19-Jun-25 |
| Buy* | 7,400 | 11.50p | Ordinary |
16:28:34 - 19-Jun-25 |
| Buy* | 7,400 | 11.50p | Ordinary |
16:28:34 - 19-Jun-25 |
| Sell* | 2,000 | 11.05p | Ordinary |
16:22:17 - 19-Jun-25 |
| Buy* | 10,900 | 11.50p | Ordinary |
16:08:39 - 19-Jun-25 |
| Buy* | 5,000 | 11.50p | Ordinary |
16:07:34 - 19-Jun-25 |
| Buy* | 130 | 11.50p | Ordinary |
15:44:56 - 19-Jun-25 |
| Buy* | 6,950 | 11.39p | Ordinary |
15:11:42 - 19-Jun-25 |
| Buy* | 4,337 | 11.39p | Ordinary |
15:09:12 - 19-Jun-25 |
| Buy* | 49,539 | 11.33p | Ordinary |
15:05:31 - 19-Jun-25 |
| Unknown* | 5,000 | 11.20p | OTC Trade |
13:55:27 - 19-Jun-25 |
| Buy* | 5,000 | 11.20p | Ordinary |
13:55:27 - 19-Jun-25 |
| Buy* | 2,500 | 11.20p | Ordinary |
13:54:29 - 19-Jun-25 |
| Unknown* | 2,500 | 11.20p | OTC Trade |
13:54:29 - 19-Jun-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
13:44:13 - 19-Jun-25 |
| Unknown* | 30,000 | 11.00p | Ordinary |
13:35:16 - 19-Jun-25 |
| Buy* | 7,500 | 11.00p | Ordinary |
13:34:26 - 19-Jun-25 |
| Unknown* | 7,500 | 11.00p | OTC Trade |
13:34:17 - 19-Jun-25 |
| Buy* | 7,500 | 11.00p | Ordinary |
13:34:16 - 19-Jun-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
13:28:38 - 19-Jun-25 |
| Buy* | 1 | 11.00p | Ordinary |
13:26:42 - 19-Jun-25 |
| Buy* | 50 | 11.00p | Ordinary |
13:21:59 - 19-Jun-25 |
| Buy* | 4,000 | 11.00p | Ordinary |
13:21:16 - 19-Jun-25 |
| Buy* | 38,819 | 11.00p | Ordinary |
13:18:13 - 19-Jun-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
13:17:54 - 19-Jun-25 |
| Buy* | 8,000 | 11.00p | Ordinary |
13:17:54 - 19-Jun-25 |
| Unknown* | 2,500 | 11.00p | OTC Trade |
13:13:45 - 19-Jun-25 |
| Buy* | 2,500 | 11.00p | Ordinary |
13:13:45 - 19-Jun-25 |
| Buy* | 7,800 | 11.00p | Ordinary |
13:13:36 - 19-Jun-25 |
| Unknown* | 100,000 | 10.765p | Ordinary |
13:12:59 - 19-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
13:12:14 - 19-Jun-25 |
| Unknown* | 15,000 | 11.00p | OTC Trade |
13:11:40 - 19-Jun-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
13:11:40 - 19-Jun-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
13:01:50 - 19-Jun-25 |
| Buy* | 14,000 | 11.00p | Ordinary |
13:01:03 - 19-Jun-25 |
| Buy* | 3,000 | 11.00p | Ordinary |
12:59:52 - 19-Jun-25 |
| Buy* | 2,500 | 11.00p | Ordinary |
12:59:52 - 19-Jun-25 |
| Buy* | 10,000 | 10.975p | Ordinary |
12:59:06 - 19-Jun-25 |
| Buy* | 14,000 | 11.00p | Ordinary |
12:59:02 - 19-Jun-25 |
| Buy* | 14,000 | 11.00p | Ordinary |
12:58:35 - 19-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
12:58:30 - 19-Jun-25 |
| Unknown* | 15,000 | 11.00p | OTC Trade |
12:58:10 - 19-Jun-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
12:58:10 - 19-Jun-25 |
| Unknown* | 60,000 | 10.73p | Ordinary |
12:33:24 - 19-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
12:15:19 - 19-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
12:11:57 - 19-Jun-25 |
| Unknown* | 80,000 | 10.98p | Ordinary |
12:03:05 - 19-Jun-25 |
| Unknown* | -80,000 | 10.98p | Ordinary Correction |
12:03:05 - 19-Jun-25 |
| Unknown* | 80,000 | 10.98p | Ordinary |
12:03:05 - 19-Jun-25 |
| Buy* | 3,750 | 11.00p | Ordinary |
10:36:23 - 19-Jun-25 |
| Sell* | 15,862 | 10.73p | Ordinary |
10:21:09 - 19-Jun-25 |
| Sell* | 1,693 | 10.725p | Ordinary |
09:59:02 - 19-Jun-25 |
| Buy* | 25,000 | 10.95p | Ordinary |
09:49:20 - 19-Jun-25 |
| Buy* | 3,032 | 10.95p | Ordinary |
09:23:02 - 19-Jun-25 |
| Unknown* | 93,586 | 11.00p | Ordinary |
08:58:09 - 19-Jun-25 |
| Sell* | 4,734 | 10.725p | Ordinary |
08:56:18 - 19-Jun-25 |
| Buy* | 9,000 | 10.925p | Ordinary |
08:43:24 - 19-Jun-25 |
| Buy* | 9,116 | 10.925p | Ordinary |
08:30:23 - 19-Jun-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
08:14:24 - 19-Jun-25 |
| Buy* | 25,000 | 10.95p | Ordinary |
08:12:59 - 19-Jun-25 |
| Buy* | 4,000 | 10.925p | Ordinary |
08:10:18 - 19-Jun-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:09:22 - 19-Jun-25 |
| Buy* | 20,000 | 10.94p | Ordinary |
08:08:59 - 19-Jun-25 |
| Sell* | 38,839 | 10.62p | Ordinary |
08:08:56 - 19-Jun-25 |
| Sell* | 50,000 | 10.666p | Ordinary |
08:08:44 - 19-Jun-25 |
| Sell* | 30,000 | 11.00p | Ordinary |
08:07:18 - 19-Jun-25 |
| Buy* | 240 | 11.50p | Ordinary |
08:03:23 - 19-Jun-25 |
| Unknown* | 100,000 | 11.025p | Ordinary |
08:02:53 - 19-Jun-25 |
| Sell* | 36,429 | 11.06p | Ordinary |
08:00:57 - 19-Jun-25 |
| Sell* | 3,000 | 11.10p | Uncrossing Trade |
08:00:08 - 19-Jun-25 |
| Unknown* | 150,000 | 11.52p | Negotiated Trade |
16:41:46 - 18-Jun-25 |
| Unknown* | 150,000 | 11.52p | Negotiated Trade |
16:41:46 - 18-Jun-25 |
| Unknown* | -150,000 | 11.52p | Correction Negotiated Trade |
16:41:46 - 18-Jun-25 |
| Buy* | 77,845 | 11.30p | Suspected BUY Trade |
16:35:21 - 18-Jun-25 |
| Buy* | 8,688 | 11.44p | Ordinary |
16:16:20 - 18-Jun-25 |
| Sell* | 40,000 | 11.025p | Ordinary |
16:10:39 - 18-Jun-25 |
| Unknown* | 30,000 | 11.50p | Ordinary |
16:06:43 - 18-Jun-25 |
| Unknown* | 30,000 | 11.50p | Ordinary |
16:06:37 - 18-Jun-25 |
| Unknown* | 30,000 | 11.50p | Ordinary |
16:06:31 - 18-Jun-25 |
| Sell* | 2,090 | 11.675p | Ordinary |
15:57:16 - 18-Jun-25 |
| Sell* | 8,531 | 11.675p | Ordinary |
15:27:07 - 18-Jun-25 |
| Unknown* | 160,000 | 11.375p | Negotiated Trade |
15:15:48 - 18-Jun-25 |
| Unknown* | 160,000 | 11.375p | Negotiated Trade |
15:13:23 - 18-Jun-25 |
| Sell* | 3,000 | 11.55p | Ordinary |
14:14:29 - 18-Jun-25 |
| Unknown* | 150,000 | 11.525p | Negotiated Trade |
13:51:06 - 18-Jun-25 |
| Unknown* | -150,000 | 11.525p | Correction Negotiated Trade |
13:51:06 - 18-Jun-25 |
| Unknown* | 150,000 | 11.525p | Negotiated Trade |
13:51:06 - 18-Jun-25 |
| Sell* | 30,000 | 11.56p | Ordinary |
12:29:21 - 18-Jun-25 |
| Sell* | 6,715 | 11.55p | Ordinary |
12:28:57 - 18-Jun-25 |
| Sell* | 10 | 11.50p | SI Trade |
12:00:33 - 18-Jun-25 |
| Buy* | 31 | 11.95p | Ordinary |
11:22:32 - 18-Jun-25 |
| Sell* | 11,250 | 11.50p | Uncrossing Trade |
11:00:27 - 18-Jun-25 |
| Buy* | 1,781 | 11.8475p | Ordinary |
09:46:47 - 18-Jun-25 |
| Sell* | 6,000 | 11.63p | Ordinary |
08:29:56 - 18-Jun-25 |
| Unknown* | 60,000 | 11.641p | Ordinary |
08:14:57 - 18-Jun-25 |
| Sell* | 120 | 11.70p | Uncrossing Trade |
08:00:12 - 18-Jun-25 |
| Buy* | 50,000 | 12.00p | Suspected BUY Trade |
16:35:02 - 17-Jun-25 |
| Buy* | 8 | 11.95p | Ordinary |
15:19:47 - 17-Jun-25 |
| Sell* | 16,172 | 11.641p | Ordinary |
14:56:24 - 17-Jun-25 |
| Sell* | 11,512 | 11.641p | Ordinary |
13:32:46 - 17-Jun-25 |
| Buy* | 3,351 | 11.95p | Ordinary |
09:14:08 - 17-Jun-25 |
| Buy* | 12 | 12.00p | SI Trade |
08:35:24 - 17-Jun-25 |
| Sell* | 86 | 11.50p | SI Trade |
08:35:24 - 17-Jun-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
16:32:26 - 16-Jun-25 |
| Unknown* | 78,565 | 11.92p | Ordinary |
14:55:32 - 16-Jun-25 |
| Sell* | 40,000 | 11.62p | Ordinary |
14:45:34 - 16-Jun-25 |
| Buy* | 10,192 | 11.95p | Ordinary |
14:44:01 - 16-Jun-25 |
| Sell* | 1,300 | 11.62p | Ordinary |
14:27:45 - 16-Jun-25 |
| Buy* | 2,042 | 11.95p | Ordinary |
14:16:36 - 16-Jun-25 |
| Buy* | 40,067 | 11.95p | Ordinary |
12:56:52 - 16-Jun-25 |
| Buy* | 10,000 | 11.95p | Ordinary |
12:35:03 - 16-Jun-25 |
| Buy* | 12,545 | 11.925p | Ordinary |
12:31:14 - 16-Jun-25 |
| Buy* | 25,168 | 11.90p | Ordinary |
11:53:52 - 16-Jun-25 |
| Sell* | 18,000 | 11.55p | Ordinary |
11:36:58 - 16-Jun-25 |
| Buy* | 4,142 | 11.925p | Ordinary |
11:00:55 - 16-Jun-25 |
| Buy* | 5,000 | 12.00p | Suspected BUY Trade |
11:00:17 - 16-Jun-25 |
| Buy* | 7,500 | 12.00p | Ordinary |
10:20:15 - 16-Jun-25 |
| Buy* | 14,186 | 11.925p | Ordinary |
10:12:49 - 16-Jun-25 |
| Buy* | 1,850 | 12.00p | SI Trade |
10:12:49 - 16-Jun-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
08:53:09 - 16-Jun-25 |
| Sell* | 25,000 | 12.05p | Ordinary |
08:43:11 - 16-Jun-25 |
| Buy* | 148 | 12.425p | Ordinary |
08:37:06 - 16-Jun-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
08:24:47 - 16-Jun-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
08:24:17 - 16-Jun-25 |
| Sell* | 3,161 | 12.24p | Ordinary |
08:17:25 - 16-Jun-25 |
| Unknown* | 50,000 | 12.00p | OTC Trade |
08:13:09 - 16-Jun-25 |
| Sell* | 50,000 | 12.00p | Ordinary |
08:13:09 - 16-Jun-25 |
| Unknown* | 55,000 | 12.06p | Ordinary |
08:03:26 - 16-Jun-25 |
| Buy* | 10 | 12.50p | SI Trade |
08:00:16 - 16-Jun-25 |
| Sell* | 45,382 | 12.20p | Uncrossing Trade |
16:35:13 - 13-Jun-25 |
| Sell* | 6,412 | 12.10p | Ordinary |
14:03:03 - 13-Jun-25 |
| Sell* | 7,290 | 12.10p | Ordinary |
14:01:11 - 13-Jun-25 |
| Sell* | 8,000 | 12.10p | Ordinary |
13:52:33 - 13-Jun-25 |
| Sell* | 18,648 | 12.11p | Ordinary |
12:52:13 - 13-Jun-25 |
| Buy* | 56 | 12.425p | Ordinary |
12:37:55 - 13-Jun-25 |
| Buy* | 4,000 | 12.40p | Ordinary |
11:45:50 - 13-Jun-25 |
| Buy* | 351 | 12.50p | SI Trade |
11:45:49 - 13-Jun-25 |
| Unknown* | 83,553 | 12.05p | Ordinary |
11:45:23 - 13-Jun-25 |
| Buy* | 23,714 | 12.60p | Ordinary |
11:24:04 - 13-Jun-25 |
| Buy* | 16,781 | 12.59p | Ordinary |
11:20:22 - 13-Jun-25 |
| Unknown* | 53,394 | 12.59p | Ordinary |
11:19:15 - 13-Jun-25 |
| Buy* | 19,215 | 12.59p | Ordinary |
10:49:53 - 13-Jun-25 |
| Sell* | 70 | 12.00p | SI Trade |
08:48:06 - 13-Jun-25 |
| Buy* | 1,147 | 13.00p | SI Trade |
08:48:06 - 13-Jun-25 |
| Sell* | 15,323 | 12.20p | Ordinary |
08:45:07 - 13-Jun-25 |
| Sell* | 50,000 | 12.225p | Ordinary |
16:19:36 - 12-Jun-25 |
| Unknown* | 75,000 | 12.50p | Ordinary |
14:59:12 - 12-Jun-25 |
| Sell* | 4,099 | 12.20p | Ordinary |
14:48:12 - 12-Jun-25 |
| Sell* | 20,531 | 12.235p | Ordinary |
14:30:34 - 12-Jun-25 |
| Buy* | 7,903 | 12.59p | Ordinary |
14:18:46 - 12-Jun-25 |
| Sell* | 27,788 | 12.25p | Ordinary |
12:49:41 - 12-Jun-25 |
| Buy* | 63 | 12.85p | Ordinary |
12:15:00 - 12-Jun-25 |
| Sell* | 40,914 | 12.25p | Ordinary |
10:15:48 - 12-Jun-25 |
| Buy* | 769 | 13.00p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 2,132 | 12.00p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 2,052 | 12.22p | Ordinary |
08:05:43 - 12-Jun-25 |
| Buy* | 1,850 | 13.00p | Ordinary |
08:00:19 - 12-Jun-25 |
| Sell* | 16,821 | 12.22p | Ordinary |
08:00:13 - 12-Jun-25 |
| Buy* | 20,000 | 13.30p | Suspected BUY Trade |
08:00:09 - 12-Jun-25 |
| Buy* | 1,200 | 13.00p | Suspected BUY Trade |
16:35:12 - 11-Jun-25 |
| Buy* | 7,936 | 12.60p | Ordinary |
16:28:13 - 11-Jun-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
15:40:56 - 11-Jun-25 |
| Sell* | 8,016 | 12.55p | Ordinary |
15:39:55 - 11-Jun-25 |
| Sell* | 10,600 | 12.50p | SI Trade |
15:14:55 - 11-Jun-25 |
| Buy* | 4,000 | 12.76p | Ordinary |
14:38:02 - 11-Jun-25 |
| Unknown* | 4,000 | 12.76p | OTC Trade |
14:38:02 - 11-Jun-25 |
| Unknown* | 183,670 | 12.0648p | Negotiated Trade |
11:17:40 - 11-Jun-25 |
| Buy* | 575,000 | 12.70p | Suspected BUY Trade |
11:00:01 - 11-Jun-25 |
| Sell* | 250 | 12.45p | Ordinary |
10:54:14 - 11-Jun-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
10:45:37 - 11-Jun-25 |
| Sell* | 50,000 | 12.176p | Ordinary |
10:23:15 - 11-Jun-25 |
| Sell* | 41 | 12.00p | SI Trade |
10:04:16 - 11-Jun-25 |
| Sell* | 50,000 | 12.315p | Negotiated Trade |
10:01:07 - 11-Jun-25 |
| Sell* | 30,126 | 12.68p | Ordinary |
09:58:23 - 11-Jun-25 |
| Sell* | 8,072 | 12.51p | Ordinary |
09:46:13 - 11-Jun-25 |
| Sell* | 8,007 | 12.525p | Ordinary |
09:43:15 - 11-Jun-25 |
| Sell* | 8,072 | 12.53p | Ordinary |
09:32:51 - 11-Jun-25 |
| Sell* | 8,072 | 12.53p | Ordinary |
09:31:23 - 11-Jun-25 |
| Sell* | 10,493 | 12.53p | Ordinary |
09:29:53 - 11-Jun-25 |
| Unknown* | 80,000 | 12.66p | Ordinary |
09:25:53 - 11-Jun-25 |
| Sell* | 9,000 | 12.525p | Ordinary |
09:25:36 - 11-Jun-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
08:57:52 - 11-Jun-25 |