| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 23.00p | Ordinary |
16:43:16 - 28-Nov-25 |
| Sell* | 10,000 | 22.00p | Uncrossing Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 387 | 24.00p | Ordinary |
16:15:36 - 28-Nov-25 |
| Buy* | 1,021 | 24.00p | Ordinary |
15:52:30 - 28-Nov-25 |
| Sell* | 420 | 22.00p | Ordinary |
15:43:22 - 28-Nov-25 |
| Sell* | 52 | 22.00p | Ordinary |
15:20:37 - 28-Nov-25 |
| Sell* | 631 | 22.96p | Ordinary |
15:02:00 - 28-Nov-25 |
| Sell* | 604 | 22.50p | Ordinary |
14:55:52 - 28-Nov-25 |
| Sell* | 20,926 | 22.97p | Ordinary |
12:27:57 - 28-Nov-25 |
| Sell* | 194 | 22.20p | Ordinary |
12:19:23 - 28-Nov-25 |
| Unknown* | 35,720 | 22.15p | Ordinary |
12:11:46 - 28-Nov-25 |
| Sell* | 3,019 | 22.20p | Ordinary |
12:11:40 - 28-Nov-25 |
| Sell* | 1,577 | 22.20p | Ordinary |
11:58:29 - 28-Nov-25 |
| Sell* | 283 | 22.20p | Ordinary |
11:13:43 - 28-Nov-25 |
| Sell* | 398 | 22.20p | Ordinary |
11:12:32 - 28-Nov-25 |
| Buy* | 80,000 | 23.20p | Suspected BUY Trade |
11:00:28 - 28-Nov-25 |
| Unknown* | 90,464 | 22.12p | Ordinary |
10:09:55 - 28-Nov-25 |
| Sell* | 1,650 | 22.99p | Ordinary |
09:44:09 - 28-Nov-25 |
| Buy* | 40,000 | 23.20p | Suspected BUY Trade |
09:00:22 - 28-Nov-25 |
| Sell* | 315 | 22.10p | Ordinary |
08:24:09 - 28-Nov-25 |
| Sell* | 4,166 | 22.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Buy* | 142 | 24.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Buy* | 200 | 24.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Sell* | 2,499 | 22.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Buy* | 20 | 24.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Buy* | 833 | 24.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Buy* | 72 | 24.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Buy* | 83 | 24.00p | SI Trade |
08:19:14 - 28-Nov-25 |
| Sell* | 20,000 | 22.20p | Ordinary |
08:10:14 - 28-Nov-25 |
| Sell* | 7,795 | 22.60p | Uncrossing Trade |
16:35:17 - 27-Nov-25 |
| Unknown* | 10,500 | 23.00p | Negotiated Trade |
15:08:58 - 27-Nov-25 |
| Unknown* | 10,448 | 23.00p | Negotiated Trade |
15:08:58 - 27-Nov-25 |
| Buy* | 9 | 24.00p | Ordinary |
13:15:54 - 27-Nov-25 |
| Buy* | 5 | 24.00p | Ordinary |
13:13:34 - 27-Nov-25 |
| Buy* | 4,000 | 24.00p | Ordinary |
12:29:22 - 27-Nov-25 |
| Unknown* | 382 | 23.00p | Ordinary |
11:43:02 - 27-Nov-25 |
| Buy* | 416 | 24.00p | Ordinary |
11:32:22 - 27-Nov-25 |
| Unknown* | 4,347 | 23.00p | Ordinary |
09:27:45 - 27-Nov-25 |
| Buy* | 77 | 24.00p | Ordinary |
09:02:11 - 27-Nov-25 |
| Buy* | 208 | 24.00p | Ordinary |
08:33:03 - 27-Nov-25 |
| Sell* | 303 | 22.75p | Ordinary |
08:17:22 - 27-Nov-25 |
| Sell* | 1,041 | 22.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 100 | 24.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 12 | 24.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 14 | 24.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 113 | 24.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 208 | 24.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 250 | 24.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Sell* | 140 | 22.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Sell* | 10 | 22.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 3,000 | 24.00p | SI Trade |
08:14:39 - 27-Nov-25 |
| Unknown* | 100,000 | 22.00p | Negotiated Trade |
08:10:47 - 27-Nov-25 |
| Sell* | 879 | 22.75p | Ordinary |
08:03:14 - 27-Nov-25 |
| Sell* | 80,000 | 22.80p | Uncrossing Trade |
16:35:18 - 26-Nov-25 |
| Sell* | 4,331 | 22.551p | Ordinary |
16:28:24 - 26-Nov-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:11:23 - 26-Nov-25 |
| Buy* | 16 | 24.00p | Ordinary |
15:04:08 - 26-Nov-25 |
| Sell* | 3,654 | 22.551p | Ordinary |
14:59:18 - 26-Nov-25 |
| Sell* | 4,346 | 22.551p | Ordinary |
13:56:32 - 26-Nov-25 |
| Unknown* | 42,683 | 23.40p | Ordinary |
13:54:35 - 26-Nov-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
13:53:26 - 26-Nov-25 |
| Unknown* | 51,224 | 23.40p | Ordinary |
13:53:10 - 26-Nov-25 |
| Unknown* | 32,842 | 22.80p | Ordinary |
13:49:50 - 26-Nov-25 |
| Sell* | 21,877 | 22.80p | Ordinary |
13:49:24 - 26-Nov-25 |
| Unknown* | 65,934 | 22.75p | Negotiated Trade |
13:31:48 - 26-Nov-25 |
| Unknown* | 82,000 | 22.60p | Negotiated Trade |
13:23:41 - 26-Nov-25 |
| Sell* | 10,309 | 22.425p | Ordinary |
12:16:00 - 26-Nov-25 |
| Buy* | 41 | 24.00p | Ordinary |
10:48:46 - 26-Nov-25 |
| Sell* | 2,168 | 22.00p | Ordinary |
10:28:51 - 26-Nov-25 |
| Unknown* | 2,168 | 22.00p | OTC Trade |
10:28:51 - 26-Nov-25 |
| Unknown* | 100,280 | 23.40p | Negotiated Trade |
10:25:34 - 26-Nov-25 |
| Sell* | 4,199 | 22.40p | Ordinary |
09:29:54 - 26-Nov-25 |
| Sell* | 6,200 | 22.40p | Ordinary |
09:21:12 - 26-Nov-25 |
| Buy* | 95 | 24.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 600 | 22.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Buy* | 1,800 | 24.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Buy* | 4 | 24.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Buy* | 31 | 24.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 100 | 22.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 452 | 22.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 104 | 22.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 9,600 | 22.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 160 | 22.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 100 | 22.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 150 | 22.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Buy* | 104 | 24.00p | SI Trade |
09:03:16 - 26-Nov-25 |
| Sell* | 60,000 | 22.80p | Uncrossing Trade |
09:00:22 - 26-Nov-25 |
| Sell* | 480 | 22.6948p | Ordinary |
08:53:05 - 26-Nov-25 |
| Buy* | 4 | 24.00p | Ordinary |
08:30:21 - 26-Nov-25 |
| Buy* | 2,500 | 23.95p | Ordinary |
08:00:44 - 26-Nov-25 |
| Unknown* | 140,697 | 22.00p | Negotiated Trade |
16:29:59 - 25-Nov-25 |
| Sell* | 18,000 | 22.60p | Ordinary |
16:23:01 - 25-Nov-25 |
| Unknown* | 29,632 | 22.60p | Ordinary |
16:22:44 - 25-Nov-25 |
| Sell* | 1,070 | 22.8975p | Ordinary |
15:37:26 - 25-Nov-25 |
| Sell* | 1,549 | 22.60p | Ordinary |
14:54:36 - 25-Nov-25 |
| Sell* | 1,037 | 22.95p | Ordinary |
14:37:35 - 25-Nov-25 |
| Buy* | 5 | 24.00p | Ordinary |
13:25:04 - 25-Nov-25 |
| Buy* | 20 | 24.00p | Ordinary |
13:20:59 - 25-Nov-25 |
| Unknown* | 500 | 23.00p | Ordinary |
12:54:44 - 25-Nov-25 |
| Unknown* | 100,000 | 22.55p | Negotiated Trade |
12:10:04 - 25-Nov-25 |
| Buy* | 62 | 24.00p | Ordinary |
11:05:13 - 25-Nov-25 |
| Sell* | 20 | 22.00p | Ordinary |
10:23:43 - 25-Nov-25 |
| Buy* | 3,023 | 23.10p | Ordinary |
10:00:29 - 25-Nov-25 |
| Unknown* | 108,075 | 23.125p | Negotiated Trade |
09:59:52 - 25-Nov-25 |
| Buy* | 12 | 24.00p | Ordinary |
09:30:16 - 25-Nov-25 |
| Buy* | 212 | 24.00p | Ordinary |
08:34:07 - 25-Nov-25 |
| Buy* | 2,159 | 23.15p | Ordinary |
08:32:06 - 25-Nov-25 |
| Unknown* | 19 | 24.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 22 | 24.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 220 | 24.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 83 | 24.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 8 | 24.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 66 | 22.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 195 | 24.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 200 | 22.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 122 | 22.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Unknown* | 12 | 24.00p | SI Trade |
08:15:56 - 25-Nov-25 |
| Buy* | 380 | 23.15p | Ordinary |
08:03:42 - 25-Nov-25 |
| Sell* | 8,900 | 22.80p | Uncrossing Trade |
16:35:20 - 24-Nov-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
15:57:00 - 24-Nov-25 |
| Buy* | 15,000 | 23.15p | Ordinary |
15:07:42 - 24-Nov-25 |
| Unknown* | 100,000 | 22.90p | Negotiated Trade |
14:49:31 - 24-Nov-25 |
| Sell* | 4,000 | 22.00p | Ordinary |
14:31:17 - 24-Nov-25 |
| Unknown* | 40,000 | 23.25p | Ordinary |
14:31:11 - 24-Nov-25 |
| Unknown* | 200,000 | 23.25p | Negotiated Trade |
14:27:10 - 24-Nov-25 |
| Buy* | 6,474 | 23.1675p | Ordinary |
13:15:28 - 24-Nov-25 |
| Buy* | 1,508 | 23.1975p | Ordinary |
12:09:10 - 24-Nov-25 |
| Sell* | 225 | 22.00p | SI Trade |
11:37:36 - 24-Nov-25 |
| Buy* | 220 | 24.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 150 | 24.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 34 | 24.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 10 | 24.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 20,445 | 22.72p | Ordinary |
11:09:26 - 24-Nov-25 |
| Buy* | 500 | 23.25p | Ordinary |
10:23:09 - 24-Nov-25 |
| Sell* | 3,418 | 22.00p | Ordinary |
10:21:03 - 24-Nov-25 |
| Sell* | 25,000 | 22.665p | Ordinary |
10:08:59 - 24-Nov-25 |
| Unknown* | 99,800 | 23.00p | Negotiated Trade |
09:48:09 - 24-Nov-25 |
| Buy* | 12,000 | 23.20p | Suspected BUY Trade |
09:00:21 - 24-Nov-25 |
| Buy* | 416 | 24.00p | Ordinary |
08:42:15 - 24-Nov-25 |
| Buy* | 15 | 24.00p | Ordinary |
08:36:10 - 24-Nov-25 |
| Buy* | 125 | 24.00p | Ordinary |
08:34:11 - 24-Nov-25 |
| Buy* | 8 | 24.00p | Ordinary |
08:30:32 - 24-Nov-25 |
| Buy* | 104 | 24.00p | Ordinary |
08:30:31 - 24-Nov-25 |
| Unknown* | 104,135 | 24.00p | Negotiated Trade |
08:24:43 - 24-Nov-25 |
| Buy* | 2,167 | 23.30p | Ordinary |
08:12:23 - 24-Nov-25 |
| Buy* | 8 | 24.00p | Ordinary |
08:06:03 - 24-Nov-25 |
| Buy* | 416 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 125 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 12 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 13 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Sell* | 312 | 22.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 208 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 104 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 22 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Sell* | 16 | 22.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 25 | 24.00p | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 57,767 | 22.50p | Negotiated Trade |
08:00:24 - 24-Nov-25 |
| Buy* | 8,566 | 23.30p | Ordinary |
08:00:24 - 24-Nov-25 |
| Unknown* | 100,000 | 22.50p | Negotiated Trade |
16:36:11 - 21-Nov-25 |
| Unknown* | 100,000 | 22.1751p | Negotiated Trade |
15:43:52 - 21-Nov-25 |
| Buy* | 2,152 | 23.00p | Ordinary |
15:06:04 - 21-Nov-25 |
| Sell* | 3,150 | 22.40p | Ordinary |
14:58:47 - 21-Nov-25 |
| Unknown* | 182,302 | 22.022p | Ordinary |
14:39:20 - 21-Nov-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
14:30:40 - 21-Nov-25 |
| Sell* | 79,000 | 22.40p | Uncrossing Trade |
14:00:27 - 21-Nov-25 |
| Unknown* | 60,000 | 23.00p | Negotiated Trade |
13:58:20 - 21-Nov-25 |
| Unknown* | 50,000 | 22.40p | Ordinary |
13:58:07 - 21-Nov-25 |
| Sell* | 203 | 22.00p | SI Trade |
13:17:21 - 21-Nov-25 |
| Sell* | 2,175 | 22.00p | SI Trade |
13:17:21 - 21-Nov-25 |
| Sell* | 11 | 22.00p | SI Trade |
13:17:21 - 21-Nov-25 |
| Buy* | 1,595 | 23.00p | SI Trade |
13:17:21 - 21-Nov-25 |
| Unknown* | 30,000 | 22.915p | Ordinary |
12:49:51 - 21-Nov-25 |
| Buy* | 20,000 | 22.915p | Ordinary |
12:39:09 - 21-Nov-25 |
| Buy* | 20,000 | 22.915p | Ordinary |
12:32:23 - 21-Nov-25 |
| Buy* | 1,500 | 23.00p | Ordinary |
12:26:33 - 21-Nov-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
12:16:11 - 21-Nov-25 |
| Sell* | 155 | 22.00p | SI Trade |
11:00:32 - 21-Nov-25 |
| Buy* | 70 | 24.00p | SI Trade |
11:00:32 - 21-Nov-25 |
| Sell* | 50,000 | 22.80p | Uncrossing Trade |
11:00:17 - 21-Nov-25 |
| Sell* | 2,250 | 22.40p | Ordinary |
10:37:21 - 21-Nov-25 |
| Buy* | 104 | 24.00p | SI Trade |
10:29:42 - 21-Nov-25 |
| Sell* | 470 | 22.05p | Ordinary |
10:20:56 - 21-Nov-25 |
| Sell* | 19,046 | 22.28p | Ordinary |
10:11:47 - 21-Nov-25 |
| Sell* | 20,000 | 22.28p | Ordinary |
10:10:52 - 21-Nov-25 |
| Unknown* | 60,000 | 23.00p | Ordinary |
10:06:13 - 21-Nov-25 |
| Sell* | 120 | 22.00p | SI Trade |
10:06:13 - 21-Nov-25 |
| Sell* | 100 | 22.00p | SI Trade |
09:56:38 - 21-Nov-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
09:56:33 - 21-Nov-25 |
| Unknown* | 34,921 | 22.15p | Ordinary |
09:41:56 - 21-Nov-25 |
| Buy* | 4 | 23.00p | SI Trade |
09:38:52 - 21-Nov-25 |
| Buy* | 25,000 | 22.85p | Ordinary |
09:38:45 - 21-Nov-25 |
| Buy* | 3,508 | 22.80p | Ordinary |
09:29:56 - 21-Nov-25 |
| Unknown* | 70,000 | 23.00p | Negotiated Trade |
09:29:48 - 21-Nov-25 |
| Unknown* | 30,000 | 23.00p | Ordinary |
09:29:33 - 21-Nov-25 |
| Unknown* | 85,214 | 22.0703p | Negotiated Trade |
09:29:31 - 21-Nov-25 |