| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,000 | 20.00p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 13,000 | 20.00p | Negotiated Trade |
16:27:02 - 06-Feb-26 |
| Sell* | 10,494 | 19.15p | Ordinary |
16:17:49 - 06-Feb-26 |
| Sell* | 325 | 19.00p | Ordinary |
15:35:16 - 06-Feb-26 |
| Buy* | 100 | 20.50p | Ordinary |
15:25:12 - 06-Feb-26 |
| Unknown* | 103,093 | 19.40p | Negotiated Trade |
14:16:40 - 06-Feb-26 |
| Sell* | 1,742 | 19.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 7,367 | 20.00p | Negotiated Trade |
10:37:17 - 06-Feb-26 |
| Sell* | 1 | 19.40p | Ordinary |
10:30:25 - 06-Feb-26 |
| Unknown* | 5,000 | 20.00p | Negotiated Trade |
10:20:14 - 06-Feb-26 |
| Buy* | 14 | 21.00p | SI Trade |
10:11:59 - 06-Feb-26 |
| Buy* | 238 | 21.00p | SI Trade |
10:11:59 - 06-Feb-26 |
| Sell* | 495 | 19.00p | SI Trade |
10:11:59 - 06-Feb-26 |
| Buy* | 29 | 21.00p | SI Trade |
10:11:59 - 06-Feb-26 |
| Unknown* | 103,274 | 19.366p | Negotiated Trade |
10:11:18 - 06-Feb-26 |
| Sell* | 2,190 | 19.366p | Ordinary |
09:30:59 - 06-Feb-26 |
| Unknown* | 470 | 20.00p | Negotiated Trade |
09:13:25 - 06-Feb-26 |
| Buy* | 9 | 20.50p | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 10,000 | 20.35p | Ordinary |
08:55:36 - 06-Feb-26 |
| Unknown* | 10,000 | 20.35p | OTC Trade |
08:55:36 - 06-Feb-26 |
| Buy* | 2,500 | 21.00p | Ordinary |
08:10:40 - 06-Feb-26 |
| Unknown* | 25 | 20.00p | Negotiated Trade |
12:33:52 - 05-Feb-26 |
| Buy* | 243 | 20.50p | Ordinary |
11:55:19 - 05-Feb-26 |
| Sell* | 1,303 | 19.20p | Ordinary |
11:09:43 - 05-Feb-26 |
| Unknown* | 30,000 | 20.00p | Ordinary |
10:59:50 - 05-Feb-26 |
| Buy* | 28 | 21.00p | SI Trade |
10:58:52 - 05-Feb-26 |
| Buy* | 47 | 21.00p | SI Trade |
10:58:52 - 05-Feb-26 |
| Buy* | 247 | 21.00p | SI Trade |
10:58:52 - 05-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
10:58:52 - 05-Feb-26 |
| Sell* | 39 | 20.1375p | Ordinary |
09:02:46 - 05-Feb-26 |
| Sell* | 17,795 | 20.725p | Ordinary |
08:19:18 - 05-Feb-26 |
| Buy* | 84 | 22.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Sell* | 90 | 20.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Sell* | 45 | 20.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Buy* | 36 | 22.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Buy* | 31 | 22.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Buy* | 456 | 22.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Sell* | 4 | 20.00p | SI Trade |
08:18:58 - 05-Feb-26 |
| Unknown* | 58,404 | 20.44p | Negotiated Trade |
16:39:13 - 04-Feb-26 |
| Buy* | 90 | 21.00p | Ordinary |
16:06:57 - 04-Feb-26 |
| Buy* | 10 | 21.00p | Ordinary |
16:05:56 - 04-Feb-26 |
| Unknown* | 17,473 | 20.50p | Ordinary |
15:53:44 - 04-Feb-26 |
| Sell* | 896 | 20.44p | Negotiated Trade |
15:52:30 - 04-Feb-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
14:46:48 - 04-Feb-26 |
| Sell* | 10,000 | 20.44p | Negotiated Trade |
14:34:22 - 04-Feb-26 |
| Sell* | 4,812 | 20.44p | Negotiated Trade |
14:24:34 - 04-Feb-26 |
| Sell* | 8,691 | 20.44p | Negotiated Trade |
14:23:13 - 04-Feb-26 |
| Sell* | 2,936 | 20.44p | Negotiated Trade |
14:12:11 - 04-Feb-26 |
| Sell* | 1,000 | 20.43p | Ordinary |
14:09:40 - 04-Feb-26 |
| Buy* | 17,500 | 21.00p | Suspected BUY Trade |
14:00:24 - 04-Feb-26 |
| Buy* | 964 | 20.75p | Ordinary |
13:59:51 - 04-Feb-26 |
| Buy* | 819 | 20.75p | Ordinary |
13:59:26 - 04-Feb-26 |
| Buy* | 51 | 20.75p | Ordinary |
13:58:55 - 04-Feb-26 |
| Buy* | 240 | 20.75p | Ordinary |
12:39:43 - 04-Feb-26 |
| Buy* | 1,813 | 21.00p | Ordinary |
12:18:29 - 04-Feb-26 |
| Buy* | 1,789 | 21.00p | SI Trade |
12:18:29 - 04-Feb-26 |
| Buy* | 23 | 21.00p | SI Trade |
12:18:29 - 04-Feb-26 |
| Sell* | 450 | 20.44p | Negotiated Trade |
11:43:50 - 04-Feb-26 |
| Buy* | 13,100 | 21.00p | Suspected BUY Trade |
11:00:26 - 04-Feb-26 |
| Buy* | 1,813 | 21.00p | Ordinary |
10:45:48 - 04-Feb-26 |
| Buy* | 1,680 | 21.00p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 16 | 21.00p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 99 | 21.00p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 8 | 21.00p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 6 | 21.00p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 1,813 | 21.00p | Ordinary |
10:21:03 - 04-Feb-26 |
| Sell* | 236 | 20.00p | Ordinary |
10:07:34 - 04-Feb-26 |
| Sell* | 24,461 | 20.44p | Negotiated Trade |
09:46:11 - 04-Feb-26 |
| Buy* | 19 | 21.00p | SI Trade |
09:37:55 - 04-Feb-26 |
| Buy* | 79 | 21.00p | SI Trade |
09:37:55 - 04-Feb-26 |
| Buy* | 102 | 21.00p | SI Trade |
09:37:55 - 04-Feb-26 |
| Buy* | 25 | 22.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 227 | 20.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 38 | 22.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Unknown* | 50,000 | 20.44p | Negotiated Trade |
09:25:17 - 04-Feb-26 |
| Sell* | 22,813 | 20.44p | Negotiated Trade |
09:23:24 - 04-Feb-26 |
| Sell* | 12,500 | 20.44p | Negotiated Trade |
08:05:10 - 04-Feb-26 |
| Sell* | 5,000 | 20.44p | Negotiated Trade |
08:04:10 - 04-Feb-26 |
| Buy* | 6,000 | 21.00p | Suspected BUY Trade |
16:35:00 - 03-Feb-26 |
| Buy* | 485 | 21.00p | Ordinary |
16:22:24 - 03-Feb-26 |
| Buy* | 14 | 21.00p | SI Trade |
16:18:50 - 03-Feb-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
16:18:38 - 03-Feb-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
16:18:33 - 03-Feb-26 |
| Buy* | 16 | 21.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Buy* | 27 | 21.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Buy* | 30 | 21.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Buy* | 1,257 | 21.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Buy* | 38 | 21.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Buy* | 87 | 21.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Sell* | 74 | 20.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Buy* | 238 | 21.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Buy* | 95 | 21.00p | SI Trade |
15:56:51 - 03-Feb-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
15:56:14 - 03-Feb-26 |
| Unknown* | 17,351 | 20.50p | Ordinary |
15:46:35 - 03-Feb-26 |
| Sell* | 500 | 20.44p | Negotiated Trade |
14:43:47 - 03-Feb-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
14:41:37 - 03-Feb-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
14:36:02 - 03-Feb-26 |
| Sell* | 15,259 | 20.44p | Negotiated Trade |
14:28:21 - 03-Feb-26 |
| Buy* | 5,357 | 21.00p | Ordinary |
14:17:31 - 03-Feb-26 |
| Unknown* | 5,357 | 21.00p | OTC Trade |
14:17:31 - 03-Feb-26 |
| Buy* | 1,769 | 21.00p | Ordinary |
14:16:03 - 03-Feb-26 |
| Buy* | 2,679 | 21.00p | Ordinary |
14:16:02 - 03-Feb-26 |
| Unknown* | 2,679 | 21.00p | OTC Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 10 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 171 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Unknown* | 0 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 4 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 49 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Sell* | 43 | 20.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Sell* | 193 | 20.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 10 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 8 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 626 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Sell* | 130 | 20.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 476 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 95 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 10 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 12 | 21.00p | SI Trade |
14:16:02 - 03-Feb-26 |
| Unknown* | 25,400 | 21.00p | Uncrossing Trade |
14:00:18 - 03-Feb-26 |
| Sell* | 86 | 20.88p | Negotiated Trade |
13:46:39 - 03-Feb-26 |
| Sell* | 3,717 | 20.00p | Ordinary |
13:39:14 - 03-Feb-26 |
| Sell* | 9,900 | 20.26p | Ordinary |
11:59:17 - 03-Feb-26 |
| Sell* | 879 | 20.00p | Ordinary |
11:45:47 - 03-Feb-26 |
| Unknown* | 5,000 | 21.00p | Uncrossing Trade |
11:00:00 - 03-Feb-26 |
| Buy* | 103 | 21.50p | Ordinary |
08:49:06 - 03-Feb-26 |
| Unknown* | 99,957 | 21.00p | Negotiated Trade |
08:43:45 - 03-Feb-26 |
| Buy* | 465 | 21.50p | Ordinary |
08:35:14 - 03-Feb-26 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
08:24:13 - 03-Feb-26 |
| Buy* | 3,600 | 22.00p | Ordinary |
08:05:40 - 03-Feb-26 |
| Unknown* | 45,728 | 20.20p | Ordinary |
15:57:46 - 02-Feb-26 |
| Unknown* | 16,514 | 21.00p | Ordinary |
15:42:57 - 02-Feb-26 |
| Sell* | 4,744 | 20.95p | Ordinary |
15:06:18 - 02-Feb-26 |
| Sell* | 35,409 | 20.20p | Uncrossing Trade |
14:00:25 - 02-Feb-26 |
| Unknown* | 45,000 | 20.20p | Ordinary |
12:49:16 - 02-Feb-26 |
| Unknown* | 50,000 | 20.20p | Ordinary |
11:35:58 - 02-Feb-26 |
| Buy* | 1,109 | 22.00p | Ordinary |
11:14:48 - 02-Feb-26 |
| Buy* | 209 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 35 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 5 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 693 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 243 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Sell* | 100 | 20.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Buy* | 17 | 22.00p | SI Trade |
11:14:48 - 02-Feb-26 |
| Unknown* | 55,000 | 20.25p | Ordinary |
11:14:36 - 02-Feb-26 |
| Sell* | 4,851 | 20.70p | Ordinary |
11:06:26 - 02-Feb-26 |
| Sell* | 221 | 20.9775p | Ordinary |
11:04:36 - 02-Feb-26 |
| Sell* | 58,991 | 20.00p | Uncrossing Trade |
11:00:00 - 02-Feb-26 |
| Sell* | 4,637 | 20.00p | Ordinary |
10:48:37 - 02-Feb-26 |
| Unknown* | 30,000 | 21.00p | Ordinary |
10:07:41 - 02-Feb-26 |
| Buy* | 1,109 | 22.00p | Ordinary |
10:06:34 - 02-Feb-26 |
| Buy* | 1,089 | 22.00p | SI Trade |
10:06:34 - 02-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
10:06:34 - 02-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
10:06:34 - 02-Feb-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
10:06:25 - 02-Feb-26 |
| Sell* | 1,108 | 21.025p | Ordinary |
09:35:11 - 02-Feb-26 |
| Buy* | 1,109 | 22.00p | Ordinary |
09:02:14 - 02-Feb-26 |
| Buy* | 12 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 17 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 90 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Sell* | 17 | 21.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 454 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 6 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 407 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 90 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
09:02:14 - 02-Feb-26 |
| Unknown* | 9 | 21.50p | Ordinary |
08:59:48 - 02-Feb-26 |
| Unknown* | 35 | 21.50p | Ordinary |
08:53:06 - 02-Feb-26 |
| Unknown* | 116 | 21.50p | Ordinary |
08:39:07 - 02-Feb-26 |
| Unknown* | 93 | 21.50p | Ordinary |
08:33:07 - 02-Feb-26 |
| Unknown* | 2,270 | 21.50p | Ordinary |
08:13:20 - 02-Feb-26 |
| Unknown* | 363 | 21.50p | Ordinary |
08:12:31 - 02-Feb-26 |
| Buy* | 1,109 | 22.00p | Ordinary |
08:05:09 - 02-Feb-26 |
| Unknown* | 50,000 | 21.36p | Ordinary |
08:02:04 - 02-Feb-26 |
| Buy* | 41 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 7 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 454 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 29 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 146 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 18 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 315 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 97 | 22.00p | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 1,119 | 21.80p | Ordinary |
08:01:16 - 02-Feb-26 |
| Buy* | 191 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 140 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 23 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 114 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 500 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 68 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Buy* | 22 | 21.80p | SI Trade |
08:01:16 - 02-Feb-26 |
| Unknown* | 30,000 | 21.00p | OTC Trade |
08:01:11 - 02-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Sell* | 21 | 21.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Sell* | 21 | 21.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Buy* | 1,061 | 23.00p | SI Trade |
08:01:09 - 02-Feb-26 |
| Buy* | 1,061 | 23.00p | Ordinary |
08:01:09 - 02-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:01:09 - 02-Feb-26 |