| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,350 | 13.00p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Sell* | 24,000 | 13.1675p | Ordinary |
15:52:35 - 30-May-25 |
| Unknown* | 50,400 | 13.025p | Ordinary |
15:27:36 - 30-May-25 |
| Sell* | 5,352 | 13.025p | Ordinary |
14:07:55 - 30-May-25 |
| Sell* | 7,546 | 13.1975p | Ordinary |
11:59:54 - 30-May-25 |
| Sell* | 7,550 | 13.20p | Ordinary |
10:04:11 - 30-May-25 |
| Sell* | 4,000 | 13.075p | Ordinary |
08:22:45 - 30-May-25 |
| Unknown* | 63,594 | 13.25p | Ordinary |
08:18:04 - 30-May-25 |
| Unknown* | 18,802 | 13.25p | Ordinary |
08:17:19 - 30-May-25 |
| Unknown* | 18,802 | 13.25p | Ordinary |
08:16:48 - 30-May-25 |
| Unknown* | 18,802 | 13.25p | Ordinary |
08:15:17 - 30-May-25 |
| Sell* | 16,643 | 13.00p | Ordinary |
08:00:20 - 30-May-25 |
| Buy* | 450 | 13.50p | Ordinary |
08:00:14 - 30-May-25 |
| Buy* | 20 | 13.50p | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 7 | 13.00p | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 6,108 | 13.50p | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 148 | 13.50p | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 7 | 13.50p | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 66,600 | 13.10p | Uncrossing Trade |
16:35:13 - 29-May-25 |
| Unknown* | 7,045 | 13.25p | Ordinary |
15:54:02 - 29-May-25 |
| Buy* | 73 | 13.50p | Ordinary |
15:24:32 - 29-May-25 |
| Sell* | 30,000 | 13.175p | Ordinary |
15:08:26 - 29-May-25 |
| Sell* | 30,000 | 13.20p | Ordinary |
15:01:56 - 29-May-25 |
| Buy* | 825 | 13.50p | Ordinary |
14:59:28 - 29-May-25 |
| Buy* | 7,000 | 13.41p | Ordinary |
14:51:00 - 29-May-25 |
| Buy* | 3,000 | 13.50p | SI Trade |
14:51:00 - 29-May-25 |
| Unknown* | 78,090 | 13.166p | Ordinary |
14:50:51 - 29-May-25 |
| Buy* | 5,376 | 13.5975p | Ordinary |
14:39:21 - 29-May-25 |
| Sell* | 1,000 | 13.50p | SI Trade |
14:31:42 - 29-May-25 |
| Unknown* | 50,000 | 13.525p | Ordinary |
14:31:28 - 29-May-25 |
| Unknown* | 150,000 | 13.55p | Negotiated Trade |
14:02:09 - 29-May-25 |
| Sell* | 76,464 | 13.60p | Uncrossing Trade |
14:00:21 - 29-May-25 |
| Sell* | 30,000 | 13.66p | Ordinary |
13:11:19 - 29-May-25 |
| Sell* | 30,000 | 13.66p | Ordinary |
13:11:17 - 29-May-25 |
| Sell* | 30,000 | 13.66p | Ordinary |
13:11:16 - 29-May-25 |
| Unknown* | 300,000 | 13.733p | Negotiated Trade |
13:11:12 - 29-May-25 |
| Buy* | 10,830 | 13.85p | Ordinary |
13:08:16 - 29-May-25 |
| Buy* | 5,000 | 13.85p | Ordinary |
13:08:16 - 29-May-25 |
| Sell* | 36,615 | 13.6665p | Ordinary |
13:07:59 - 29-May-25 |
| Buy* | 10,000 | 14.10p | Ordinary |
13:01:17 - 29-May-25 |
| Sell* | 21,216 | 14.0838p | Ordinary |
12:49:56 - 29-May-25 |
| Sell* | 10,000 | 14.02p | Ordinary |
12:06:01 - 29-May-25 |
| Sell* | 3,500 | 14.15p | Ordinary |
12:05:33 - 29-May-25 |
| Sell* | 10,000 | 14.05p | Ordinary |
12:05:26 - 29-May-25 |
| Sell* | 10,000 | 14.05p | Ordinary |
12:04:53 - 29-May-25 |
| Sell* | 13,250 | 14.08p | Ordinary |
11:46:16 - 29-May-25 |
| Sell* | 3,461 | 14.2725p | Ordinary |
11:23:38 - 29-May-25 |
| Sell* | 6,940 | 14.35p | Ordinary |
11:04:34 - 29-May-25 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
11:00:24 - 29-May-25 |
| Sell* | 90,250 | 14.00p | Uncrossing Trade |
11:00:14 - 29-May-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
10:44:46 - 29-May-25 |
| Unknown* | 100,000 | 14.08p | Ordinary |
10:44:33 - 29-May-25 |
| Buy* | 166 | 15.00p | SI Trade |
10:02:36 - 29-May-25 |
| Sell* | 7,231 | 14.10p | Ordinary |
10:02:32 - 29-May-25 |
| Sell* | 21,362 | 14.10p | Ordinary |
09:44:07 - 29-May-25 |
| Sell* | 811 | 14.10p | Ordinary |
09:17:36 - 29-May-25 |
| Unknown* | 75,000 | 14.00p | Ordinary |
09:01:46 - 29-May-25 |
| Sell* | 100,288 | 14.00p | Uncrossing Trade |
09:00:14 - 29-May-25 |
| Sell* | 34,953 | 14.305p | Ordinary |
08:34:44 - 29-May-25 |
| Unknown* | 70,107 | 14.281p | Ordinary |
08:32:13 - 29-May-25 |
| Unknown* | 50,000 | 14.3611p | Ordinary |
08:08:14 - 29-May-25 |
| Unknown* | 50,000 | 14.3611p | Ordinary |
08:08:14 - 29-May-25 |
| Unknown* | -50,000 | 14.3611p | Ordinary Correction |
08:08:14 - 29-May-25 |
| Unknown* | 45,000 | 14.775p | Ordinary |
08:03:11 - 29-May-25 |
| Buy* | 5,373 | 14.775p | Ordinary |
08:00:21 - 29-May-25 |
| Buy* | 23,696 | 14.77p | Ordinary |
16:25:09 - 28-May-25 |
| Buy* | 16,839 | 14.775p | Ordinary |
16:06:26 - 28-May-25 |
| Buy* | 2,000 | 14.80p | Ordinary |
16:03:03 - 28-May-25 |
| Buy* | 24,938 | 14.50p | Ordinary |
15:27:26 - 28-May-25 |
| Unknown* | 1,800 | 14.50p | OTC Trade |
15:24:00 - 28-May-25 |
| Buy* | 1,800 | 14.50p | Ordinary |
15:24:00 - 28-May-25 |
| Buy* | 35,074 | 14.29p | Ordinary |
15:23:52 - 28-May-25 |
| Unknown* | 5,000 | 14.50p | OTC Trade |
14:57:44 - 28-May-25 |
| Buy* | 5,000 | 14.50p | Ordinary |
14:57:44 - 28-May-25 |
| Buy* | 8,051 | 14.281p | Ordinary |
14:52:55 - 28-May-25 |
| Buy* | 4,945 | 14.27611p | Ordinary |
14:45:44 - 28-May-25 |
| Buy* | 40,000 | 14.50p | Ordinary |
14:38:50 - 28-May-25 |
| Sell* | 260 | 14.00p | SI Trade |
14:26:16 - 28-May-25 |
| Unknown* | 150,000 | 14.50p | Negotiated Trade |
13:09:09 - 28-May-25 |
| Buy* | 760 | 14.255p | Ordinary |
12:36:31 - 28-May-25 |
| Sell* | 5,680 | 14.25p | Negotiated Trade |
11:46:08 - 28-May-25 |
| Buy* | 30,000 | 14.48p | Ordinary |
11:43:59 - 28-May-25 |
| Buy* | 30,000 | 14.47p | Ordinary |
11:43:43 - 28-May-25 |
| Buy* | 30,000 | 14.47p | Ordinary |
11:43:43 - 28-May-25 |
| Buy* | 13,736 | 14.324p | Ordinary |
11:41:21 - 28-May-25 |
| Buy* | 10,000 | 14.324p | Ordinary |
11:40:21 - 28-May-25 |
| Unknown* | 10,000 | 14.324p | OTC Trade |
11:40:21 - 28-May-25 |
| Sell* | 17,887 | 14.175p | Ordinary |
11:35:54 - 28-May-25 |
| Buy* | 35,000 | 14.289p | Ordinary |
11:12:29 - 28-May-25 |
| Sell* | 30,000 | 14.25p | Negotiated Trade |
10:54:50 - 28-May-25 |
| Sell* | 35,116 | 14.25p | Negotiated Trade |
10:53:52 - 28-May-25 |
| Sell* | 4,266 | 14.25p | Negotiated Trade |
10:46:03 - 28-May-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
10:30:17 - 28-May-25 |
| Buy* | 34,909 | 14.2973p | Ordinary |
09:39:57 - 28-May-25 |
| Buy* | 5,000 | 14.30p | Ordinary |
08:57:25 - 28-May-25 |
| Unknown* | 5,000 | 14.30p | OTC Trade |
08:57:25 - 28-May-25 |
| Buy* | 690 | 14.475p | Ordinary |
08:35:04 - 28-May-25 |
| Sell* | 30,000 | 14.075p | Ordinary |
08:31:07 - 28-May-25 |
| Sell* | 30,000 | 14.075p | Ordinary |
08:31:07 - 28-May-25 |
| Buy* | 198 | 14.50p | SI Trade |
08:28:55 - 28-May-25 |
| Buy* | 774 | 14.50p | SI Trade |
08:28:55 - 28-May-25 |
| Sell* | 7 | 14.00p | SI Trade |
08:28:55 - 28-May-25 |
| Sell* | 10,463 | 14.08p | Ordinary |
08:28:44 - 28-May-25 |
| Buy* | 27,958 | 14.325p | Ordinary |
08:24:35 - 28-May-25 |
| Sell* | 5,000 | 14.075p | Ordinary |
08:12:27 - 28-May-25 |
| Buy* | 1,157 | 14.35p | Ordinary |
08:06:34 - 28-May-25 |
| Buy* | 30,000 | 14.34p | Ordinary |
08:03:03 - 28-May-25 |
| Buy* | 30,000 | 14.34p | Ordinary |
08:03:02 - 28-May-25 |
| Buy* | 9,000 | 14.50p | Suspected BUY Trade |
08:00:28 - 28-May-25 |
| Buy* | 10,000 | 14.30p | Suspected BUY Trade |
16:35:22 - 27-May-25 |
| Buy* | 2,512 | 14.37p | Ordinary |
15:29:44 - 27-May-25 |
| Buy* | 2,715 | 14.38p | Ordinary |
15:08:46 - 27-May-25 |
| Sell* | 9,342 | 14.07p | Ordinary |
15:05:36 - 27-May-25 |
| Unknown* | 52,297 | 14.3333p | Ordinary |
14:05:10 - 27-May-25 |
| Sell* | 35,591 | 14.06p | Ordinary |
13:55:10 - 27-May-25 |
| Buy* | 689 | 14.50p | SI Trade |
13:50:21 - 27-May-25 |
| Buy* | 3,000 | 14.50p | Ordinary |
13:34:31 - 27-May-25 |
| Buy* | 35,000 | 14.30p | Ordinary |
13:01:06 - 27-May-25 |
| Sell* | 21,419 | 14.025p | Ordinary |
13:00:35 - 27-May-25 |
| Buy* | 275 | 14.50p | SI Trade |
12:54:52 - 27-May-25 |
| Buy* | 137 | 14.50p | SI Trade |
12:54:52 - 27-May-25 |
| Buy* | 30,000 | 14.3383p | Ordinary |
12:54:34 - 27-May-25 |
| Sell* | 30,000 | 14.16p | Ordinary |
12:51:10 - 27-May-25 |
| Sell* | 30,000 | 14.17p | Ordinary |
12:48:10 - 27-May-25 |
| Sell* | 7,000 | 14.20p | Ordinary |
12:32:58 - 27-May-25 |
| Sell* | 35,591 | 14.06p | Ordinary |
12:31:53 - 27-May-25 |
| Sell* | 35,588 | 14.05p | Ordinary |
12:11:02 - 27-May-25 |
| Sell* | 17,675 | 14.11p | Ordinary |
11:47:58 - 27-May-25 |
| Sell* | 12,572 | 14.025p | Ordinary |
11:37:04 - 27-May-25 |
| Unknown* | 138,888 | 14.40p | Negotiated Trade |
11:33:06 - 27-May-25 |
| Unknown* | 75,000 | 14.00p | Ordinary |
11:30:42 - 27-May-25 |
| Unknown* | -75,000 | 14.00p | Ordinary Correction |
11:30:42 - 27-May-25 |
| Unknown* | 75,000 | 14.00p | Ordinary |
11:30:42 - 27-May-25 |
| Unknown* | 100,000 | 13.65p | Negotiated Trade |
11:30:31 - 27-May-25 |
| Unknown* | -100,000 | 13.65p | Correction Negotiated Trade |
11:30:31 - 27-May-25 |
| Unknown* | 100,000 | 13.65p | Negotiated Trade |
11:30:31 - 27-May-25 |
| Unknown* | 141,592 | 14.125p | Negotiated Trade |
11:30:21 - 27-May-25 |
| Buy* | 28,187 | 14.15p | Ordinary |
11:04:39 - 27-May-25 |
| Buy* | 7,000 | 14.00p | Ordinary |
11:03:55 - 27-May-25 |
| Buy* | 3,533 | 14.15p | Ordinary |
11:01:47 - 27-May-25 |
| Sell* | 75,000 | 13.80p | Uncrossing Trade |
11:00:24 - 27-May-25 |
| Sell* | 100 | 13.50p | SI Trade |
10:53:10 - 27-May-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:04:39 - 27-May-25 |
| Unknown* | 50,000 | 13.575p | Ordinary |
09:03:56 - 27-May-25 |
| Buy* | 750 | 13.84p | Ordinary |
08:49:48 - 27-May-25 |
| Buy* | 7,213 | 14.00p | SI Trade |
08:38:14 - 27-May-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:38:14 - 27-May-25 |
| Buy* | 714 | 14.00p | Ordinary |
08:38:10 - 27-May-25 |
| Sell* | 6,137 | 13.55p | Ordinary |
08:35:01 - 27-May-25 |
| Sell* | 43,012 | 13.57p | Ordinary |
08:20:28 - 27-May-25 |
| Sell* | 5,231 | 13.57p | Ordinary |
08:16:34 - 27-May-25 |
| Sell* | 11,132 | 13.56p | Ordinary |
08:12:49 - 27-May-25 |
| Unknown* | 100,000 | 13.80p | OTC Trade |
17:06:55 - 23-May-25 |
| Buy* | 343,000 | 13.80p | Suspected BUY Trade |
16:35:13 - 23-May-25 |
| Buy* | 136 | 14.00p | Ordinary |
16:26:51 - 23-May-25 |
| Sell* | 20,000 | 13.60p | Ordinary |
16:26:31 - 23-May-25 |
| Sell* | 20,000 | 13.60p | Ordinary |
16:12:02 - 23-May-25 |
| Sell* | 3,735 | 13.60p | Ordinary |
14:57:43 - 23-May-25 |
| Sell* | 30,000 | 13.50p | Ordinary |
14:32:40 - 23-May-25 |
| Unknown* | 50,000 | 13.65p | Ordinary |
14:27:28 - 23-May-25 |
| Unknown* | 64,605 | 13.56p | Ordinary |
14:24:57 - 23-May-25 |
| Buy* | 2,000 | 14.00p | Ordinary |
14:06:29 - 23-May-25 |
| Sell* | 29,510 | 13.555p | Ordinary |
13:38:59 - 23-May-25 |
| Sell* | 37,067 | 13.50p | Ordinary |
13:32:14 - 23-May-25 |
| Unknown* | 150,000 | 13.55p | Negotiated Trade |
12:55:48 - 23-May-25 |
| Sell* | 3,735 | 13.60p | Ordinary |
12:35:22 - 23-May-25 |
| Sell* | 36,853 | 13.60p | Ordinary |
12:08:28 - 23-May-25 |
| Sell* | 30,000 | 13.625p | Ordinary |
11:54:45 - 23-May-25 |
| Sell* | 2,246 | 13.625p | Ordinary |
11:53:12 - 23-May-25 |
| Sell* | 7,384 | 13.625p | Ordinary |
11:48:02 - 23-May-25 |
| Unknown* | 6,000 | 13.50p | OTC Trade |
11:04:52 - 23-May-25 |
| Sell* | 6,000 | 13.50p | Ordinary |
11:04:52 - 23-May-25 |
| Unknown* | 6,000 | 13.50p | OTC Trade |
10:15:07 - 23-May-25 |
| Sell* | 6,000 | 13.50p | Ordinary |
10:15:06 - 23-May-25 |
| Sell* | 9,027 | 13.60p | Ordinary |
10:14:12 - 23-May-25 |
| Sell* | 107 | 13.50p | Ordinary |
10:07:01 - 23-May-25 |
| Unknown* | 100,000 | 13.70p | Negotiated Trade |
09:47:51 - 23-May-25 |
| Sell* | 1,220 | 13.50p | SI Trade |
09:41:13 - 23-May-25 |
| Sell* | 27,777 | 13.611p | Ordinary |
09:40:40 - 23-May-25 |
| Sell* | 6,000 | 13.50p | Ordinary |
09:15:25 - 23-May-25 |
| Unknown* | 6,000 | 13.50p | OTC Trade |
09:15:25 - 23-May-25 |
| Buy* | 3,554 | 13.90p | Ordinary |
08:32:39 - 23-May-25 |
| Sell* | 36,651 | 13.675p | Ordinary |
08:22:59 - 23-May-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
08:15:28 - 23-May-25 |
| Sell* | 36,718 | 13.65p | Ordinary |
08:07:53 - 23-May-25 |
| Sell* | 17,462 | 13.65p | Ordinary |
08:04:15 - 23-May-25 |
| Sell* | 17,520 | 13.65p | Ordinary |
08:03:51 - 23-May-25 |
| Sell* | 2,715 | 13.65p | Ordinary |
08:01:57 - 23-May-25 |
| Unknown* | 50,000 | 13.70p | Ordinary |
16:36:22 - 22-May-25 |
| Sell* | 29,251 | 13.675p | Ordinary |
16:14:06 - 22-May-25 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
15:57:31 - 22-May-25 |
| Buy* | 9,000 | 13.95p | Ordinary |
15:48:44 - 22-May-25 |
| Buy* | 18,839 | 13.95p | Ordinary |
15:41:08 - 22-May-25 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
15:40:52 - 22-May-25 |
| Sell* | 1,752 | 13.65p | Ordinary |
14:26:38 - 22-May-25 |
| Buy* | 1,000 | 13.95p | Ordinary |
13:29:22 - 22-May-25 |
| Sell* | 2,762 | 13.60p | Ordinary |
11:55:41 - 22-May-25 |
| Sell* | 5,479 | 13.60p | Ordinary |
11:35:29 - 22-May-25 |
| Buy* | 7,121 | 13.875p | Ordinary |
11:25:37 - 22-May-25 |
| Buy* | 5,078 | 13.75p | Ordinary |
11:16:41 - 22-May-25 |