Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,970 21.40p Uncrossing Trade
 16:35:05 - 09-Jan-26
Unknown* 40,000 22.00p Ordinary
 16:26:26 - 09-Jan-26
Unknown* 39,738 21.40p Ordinary
 16:19:59 - 09-Jan-26
Unknown* 43,200 22.00p Ordinary
 16:19:50 - 09-Jan-26
Unknown* 5,072 21.50p Negotiated Trade
 16:13:15 - 09-Jan-26
Sell* 21,162 21.40p Ordinary
 16:05:15 - 09-Jan-26
Unknown* 141 21.50p Negotiated Trade
 16:00:57 - 09-Jan-26
Sell* 6,500 21.00p Ordinary
 16:00:45 - 09-Jan-26
Buy* 25,000 22.00p Ordinary
 15:58:52 - 09-Jan-26
Sell* 1,500 21.30p Ordinary
 15:58:51 - 09-Jan-26
Buy* 18 22.00p SI Trade
 15:58:51 - 09-Jan-26
Buy* 90 22.00p SI Trade
 15:58:51 - 09-Jan-26
Buy* 29 22.00p SI Trade
 15:58:51 - 09-Jan-26
Buy* 454 22.00p SI Trade
 15:58:51 - 09-Jan-26
Buy* 10 22.00p SI Trade
 15:58:51 - 09-Jan-26
Buy* 7 22.00p SI Trade
 15:58:51 - 09-Jan-26
Sell* 100 21.00p SI Trade
 15:58:51 - 09-Jan-26
Buy* 227 22.00p SI Trade
 15:58:51 - 09-Jan-26
Sell* 80 21.00p SI Trade
 15:58:51 - 09-Jan-26
Unknown* 1,000 21.00p Negotiated Trade
 15:22:27 - 09-Jan-26
Unknown* 95,000 21.00p Negotiated Trade
 15:18:47 - 09-Jan-26
Unknown* 78,415 21.00p Negotiated Trade
 15:16:00 - 09-Jan-26
Buy* 8 21.50p Ordinary
 15:15:48 - 09-Jan-26
Unknown* 47,676 21.00p Negotiated Trade
 14:49:23 - 09-Jan-26
Unknown* 40,000 22.00p Ordinary
 14:44:18 - 09-Jan-26
Buy* 3,500 22.00p Ordinary
 14:31:20 - 09-Jan-26
Buy* 50 21.50p Ordinary
 13:50:55 - 09-Jan-26
Unknown* 91 21.00p Negotiated Trade
 13:47:29 - 09-Jan-26
Buy* 13 21.50p Ordinary
 12:20:46 - 09-Jan-26
Buy* 86 21.50p Ordinary
 12:10:52 - 09-Jan-26
Sell* 227 20.00p Ordinary
 12:04:12 - 09-Jan-26
Buy* 387 22.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 181 22.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 378 20.00p SI Trade
 11:51:53 - 09-Jan-26
Unknown* 5,000 21.00p Negotiated Trade
 11:16:51 - 09-Jan-26
Unknown* 673 21.00p Negotiated Trade
 10:24:13 - 09-Jan-26
Buy* 13 21.50p Ordinary
 10:16:38 - 09-Jan-26
Unknown* 7 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 300 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 47 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 5 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 80 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 20 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 71 21.00p SI Trade
 09:00:22 - 09-Jan-26
Sell* 416 20.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 71 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 50 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 470 21.00p SI Trade
 09:00:22 - 09-Jan-26
Unknown* 6 21.00p SI Trade
 09:00:22 - 09-Jan-26
Buy* 23,500 21.00p Suspected BUY Trade
 09:00:12 - 09-Jan-26
Buy* 100 20.675p Ordinary
 08:04:55 - 09-Jan-26
Unknown* 100,000 20.50p OTC Trade
 17:06:26 - 08-Jan-26
Buy* 28 21.00p Ordinary
 16:17:52 - 08-Jan-26
Buy* 4,827 20.675p Ordinary
 15:25:27 - 08-Jan-26
Buy* 47 21.00p SI Trade
 15:25:25 - 08-Jan-26
Buy* 10 21.00p SI Trade
 15:25:25 - 08-Jan-26
Buy* 476 21.00p SI Trade
 15:25:25 - 08-Jan-26
Sell* 86 20.00p SI Trade
 15:25:25 - 08-Jan-26
Sell* 4,000 20.00p SI Trade
 15:25:25 - 08-Jan-26
Buy* 100 21.00p SI Trade
 15:25:25 - 08-Jan-26
Buy* 342 21.00p SI Trade
 15:25:25 - 08-Jan-26
Buy* 4 21.00p SI Trade
 15:25:25 - 08-Jan-26
Buy* 238 21.00p SI Trade
 15:25:25 - 08-Jan-26
Sell* 156 20.00p SI Trade
 15:25:25 - 08-Jan-26
Sell* 100 20.00p SI Trade
 15:25:25 - 08-Jan-26
Buy* 5 21.00p SI Trade
 15:25:25 - 08-Jan-26
Unknown* 36,800 21.00p Ordinary
 15:19:49 - 08-Jan-26
Buy* 1,639 20.80p Ordinary
 15:16:35 - 08-Jan-26
Buy* 7,500 21.00p Ordinary
 14:37:09 - 08-Jan-26
Buy* 4,400 21.00p Suspected BUY Trade
 14:00:12 - 08-Jan-26
Buy* 38 21.00p Ordinary
 12:59:44 - 08-Jan-26
Buy* 3,000 21.00p Ordinary
 12:29:04 - 08-Jan-26
Buy* 12,034 20.675p Ordinary
 12:28:07 - 08-Jan-26
Buy* 2,346 20.80p Ordinary
 12:18:55 - 08-Jan-26
Buy* 23 21.00p Ordinary
 12:14:11 - 08-Jan-26
Sell* 13,000 20.00p Ordinary
 12:13:05 - 08-Jan-26
Sell* 15,300 20.00p Uncrossing Trade
 11:00:20 - 08-Jan-26
Unknown* 100,000 20.05p OTC Trade
 10:15:30 - 08-Jan-26
Unknown* 100,000 20.88p Negotiated Trade
 09:56:19 - 08-Jan-26
Sell* 24,000 20.20p Uncrossing Trade
 09:00:00 - 08-Jan-26
Buy* 4 21.00p SI Trade
 08:51:45 - 08-Jan-26
Unknown* 50,000 20.10p Ordinary
 08:51:30 - 08-Jan-26
Buy* 5,455 20.70p Ordinary
 08:37:52 - 08-Jan-26
Sell* 87 20.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 5 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 95 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 238 21.00p SI Trade
 08:37:45 - 08-Jan-26
Sell* 5 20.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 200 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 476 21.00p SI Trade
 08:37:45 - 08-Jan-26
Sell* 41 20.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 5 21.00p SI Trade
 08:37:45 - 08-Jan-26
Sell* 217 20.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 1,904 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 190 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 113 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 43 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 10 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 95 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 100 21.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 4 21.00p SI Trade
 08:37:45 - 08-Jan-26
Sell* 50 20.00p SI Trade
 08:37:45 - 08-Jan-26
Sell* 117 20.00p SI Trade
 08:37:45 - 08-Jan-26
Buy* 386 21.00p SI Trade
 08:37:45 - 08-Jan-26
Unknown* 36,000 20.25p Ordinary
 08:37:36 - 08-Jan-26
Sell* 272 20.25p Ordinary
 08:13:11 - 08-Jan-26
Sell* 5,408 20.25p Ordinary
 08:05:32 - 08-Jan-26
Sell* 7,100 20.40p Uncrossing Trade
 16:35:16 - 07-Jan-26
Unknown* 4,761 21.00p Ordinary
 16:29:30 - 07-Jan-26
Unknown* 31,141 20.8725p Ordinary
 15:15:59 - 07-Jan-26
Buy* 8,573 22.00p Ordinary
 15:13:56 - 07-Jan-26
Sell* 2,352 20.8725p Ordinary
 14:56:55 - 07-Jan-26
Sell* 8,578 20.8725p Ordinary
 14:54:28 - 07-Jan-26
Sell* 15,500 20.00p Ordinary
 14:17:52 - 07-Jan-26
Buy* 3,585 22.00p Ordinary
 14:03:02 - 07-Jan-26
Buy* 454 22.00p SI Trade
 13:54:23 - 07-Jan-26
Sell* 4,347 21.00p SI Trade
 13:54:23 - 07-Jan-26
Unknown* 30,000 21.00p Ordinary
 13:54:22 - 07-Jan-26
Unknown* 30,000 21.00p Ordinary
 13:54:15 - 07-Jan-26
Sell* 141 21.40p Ordinary
 13:53:58 - 07-Jan-26
Buy* 2,000 21.80p Ordinary
 13:53:53 - 07-Jan-26
Unknown* 170,000 22.10p Negotiated Trade
 13:38:08 - 07-Jan-26
Sell* 25,000 21.2798p Ordinary
 12:43:48 - 07-Jan-26
Sell* 25,000 21.3075p Ordinary
 12:39:16 - 07-Jan-26
Buy* 45 21.75p Ordinary
 11:52:55 - 07-Jan-26
Sell* 27,680 21.3725p Ordinary
 11:50:38 - 07-Jan-26
Sell* 27,467 21.00p Ordinary
 11:32:29 - 07-Jan-26
Buy* 400 22.00p SI Trade
 11:32:12 - 07-Jan-26
Buy* 45 22.00p SI Trade
 11:32:12 - 07-Jan-26
Buy* 10 22.00p SI Trade
 11:32:12 - 07-Jan-26
Buy* 7 22.00p SI Trade
 11:32:12 - 07-Jan-26
Buy* 834 22.00p SI Trade
 11:32:12 - 07-Jan-26
Buy* 12,740 22.00p Ordinary
 11:09:56 - 07-Jan-26
Buy* 1,165 22.00p SI Trade
 11:09:55 - 07-Jan-26
Sell* 3,700 21.00p Uncrossing Trade
 11:00:25 - 07-Jan-26
Buy* 49 21.75p Ordinary
 09:39:36 - 07-Jan-26
Buy* 454 22.00p SI Trade
 09:02:49 - 07-Jan-26
Buy* 200 22.00p SI Trade
 09:02:49 - 07-Jan-26
Sell* 251 21.00p SI Trade
 09:02:49 - 07-Jan-26
Buy* 70 22.00p SI Trade
 09:02:49 - 07-Jan-26
Buy* 21 22.00p SI Trade
 09:02:49 - 07-Jan-26
Sell* 434 21.00p SI Trade
 09:02:49 - 07-Jan-26
Buy* 22 22.00p SI Trade
 09:02:49 - 07-Jan-26
Buy* 41 22.00p SI Trade
 09:02:49 - 07-Jan-26
Buy* 90 22.00p SI Trade
 09:02:49 - 07-Jan-26
Buy* 77 22.00p SI Trade
 09:02:49 - 07-Jan-26
Sell* 54 21.00p Ordinary
 09:02:33 - 07-Jan-26
Sell* 2,807 21.3725p Ordinary
 08:55:47 - 07-Jan-26
Sell* 43 21.00p Ordinary
 08:38:08 - 07-Jan-26
Buy* 229 21.75p Ordinary
 08:35:06 - 07-Jan-26
Sell* 12,500 21.40p Uncrossing Trade
 16:35:12 - 06-Jan-26
Unknown* 2,500 21.50p Ordinary
 16:08:27 - 06-Jan-26
Sell* 787 21.40p Ordinary
 15:48:21 - 06-Jan-26
Sell* 15,241 21.0095p Ordinary
 15:39:42 - 06-Jan-26
Sell* 250 21.00p SI Trade
 15:06:19 - 06-Jan-26
Buy* 1,263 22.00p SI Trade
 15:06:19 - 06-Jan-26
Buy* 225 22.00p SI Trade
 15:06:19 - 06-Jan-26
Sell* 250 21.00p SI Trade
 15:06:19 - 06-Jan-26
Buy* 710 22.00p SI Trade
 15:06:19 - 06-Jan-26
Sell* 6,976 21.50p Ordinary
 14:09:23 - 06-Jan-26
Sell* 28,000 21.40p Uncrossing Trade
 14:00:09 - 06-Jan-26
Sell* 384 21.00p Ordinary
 13:55:17 - 06-Jan-26
Sell* 11,609 21.00p Ordinary
 13:50:42 - 06-Jan-26
Sell* 1,929 21.00p Ordinary
 13:41:18 - 06-Jan-26
Sell* 765 21.00p Ordinary
 13:26:49 - 06-Jan-26
Sell* 9,816 21.00p Ordinary
 13:07:24 - 06-Jan-26
Sell* 4,561 21.725p Ordinary
 11:34:53 - 06-Jan-26
Unknown* 107,570 21.00p Ordinary
 11:30:02 - 06-Jan-26
Sell* 2,298 21.00p Ordinary
 11:24:29 - 06-Jan-26
Unknown* 112,292 21.3661p Negotiated Trade
 11:23:58 - 06-Jan-26
Unknown* 52,674 22.10p Ordinary
 11:05:49 - 06-Jan-26
Sell* 24 21.00p SI Trade
 11:04:47 - 06-Jan-26
Buy* 43 23.00p SI Trade
 11:04:47 - 06-Jan-26
Buy* 130 23.00p SI Trade
 11:04:47 - 06-Jan-26
Buy* 13 23.00p SI Trade
 11:04:47 - 06-Jan-26
Buy* 17,920 22.00p Ordinary
 11:04:43 - 06-Jan-26
Buy* 1,638 22.00p Ordinary
 11:02:53 - 06-Jan-26
Buy* 16,212 22.00p Suspected BUY Trade
 11:01:49 - 06-Jan-26
Buy* 15,059 22.00p Suspected BUY Trade
 11:00:20 - 06-Jan-26
Buy* 10,000 22.00p Suspected BUY Trade
 10:27:10 - 06-Jan-26
Buy* 54 22.00p Ordinary
 10:03:19 - 06-Jan-26
Buy* 13,000 22.00p Ordinary
 09:51:16 - 06-Jan-26
Buy* 1,000 22.00p Ordinary
 09:37:11 - 06-Jan-26
Buy* 4,500 22.00p Ordinary
 09:37:04 - 06-Jan-26
Buy* 23,023 21.70p Ordinary
 09:35:50 - 06-Jan-26
Sell* 1,108 21.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 3,000 22.00p Ordinary
 09:35:49 - 06-Jan-26
Buy* 210 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 80 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 36 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 10 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 2,000 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 25 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 9 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 100 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 12 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 190 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 1,537 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 9 22.00p SI Trade
 09:35:49 - 06-Jan-26
Buy* 22 22.00p SI Trade
 09:35:49 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91