| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,081 | 21.40p | Ordinary |
16:41:34 - 07-Nov-25 |
| Buy* | 11,904 | 20.95p | Ordinary |
16:36:41 - 07-Nov-25 |
| Buy* | 103,669 | 21.40p | Suspected BUY Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 1,500 | 21.00p | SI Trade |
16:29:04 - 07-Nov-25 |
| Sell* | 12,469 | 20.05p | Ordinary |
16:28:41 - 07-Nov-25 |
| Buy* | 9,573 | 20.85p | Ordinary |
16:27:42 - 07-Nov-25 |
| Sell* | 6,928 | 20.2775p | Ordinary |
16:12:26 - 07-Nov-25 |
| Unknown* | 30,000 | 20.85p | Ordinary |
16:09:09 - 07-Nov-25 |
| Buy* | 15,000 | 20.85p | Ordinary |
16:09:09 - 07-Nov-25 |
| Sell* | 9,892 | 20.22p | Ordinary |
16:08:54 - 07-Nov-25 |
| Sell* | 5,410 | 20.00p | Ordinary |
15:56:49 - 07-Nov-25 |
| Sell* | 700 | 20.00p | SI Trade |
15:51:54 - 07-Nov-25 |
| Sell* | 2,289 | 20.60p | Ordinary |
15:51:02 - 07-Nov-25 |
| Buy* | 10,099 | 21.30p | Ordinary |
15:46:07 - 07-Nov-25 |
| Unknown* | 30,000 | 21.00p | Ordinary |
15:36:48 - 07-Nov-25 |
| Unknown* | 30,000 | 21.00p | Ordinary |
15:36:08 - 07-Nov-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
15:35:25 - 07-Nov-25 |
| Sell* | 370 | 21.00p | SI Trade |
15:35:19 - 07-Nov-25 |
| Sell* | 4,347 | 21.375p | Ordinary |
15:28:14 - 07-Nov-25 |
| Sell* | 1,238 | 21.37p | Ordinary |
15:00:58 - 07-Nov-25 |
| Unknown* | 34,427 | 21.75p | Ordinary |
14:52:09 - 07-Nov-25 |
| Buy* | 9,000 | 22.00p | SI Trade |
14:49:08 - 07-Nov-25 |
| Unknown* | 92,700 | 21.0056p | Negotiated Trade |
14:48:48 - 07-Nov-25 |
| Buy* | 55,101 | 22.00p | Suspected BUY Trade |
14:00:18 - 07-Nov-25 |
| Buy* | 3,154 | 22.00p | Ordinary |
13:59:38 - 07-Nov-25 |
| Sell* | 1,348 | 21.35p | Ordinary |
13:28:29 - 07-Nov-25 |
| Unknown* | 86,535 | 21.95p | Negotiated Trade |
12:29:57 - 07-Nov-25 |
| Buy* | 7,650 | 22.00p | Ordinary |
12:26:49 - 07-Nov-25 |
| Buy* | 2,298 | 21.74999p | Ordinary |
12:25:57 - 07-Nov-25 |
| Unknown* | 91,340 | 21.89p | Ordinary |
12:25:56 - 07-Nov-25 |
| Buy* | 10 | 23.00p | SI Trade |
12:25:56 - 07-Nov-25 |
| Unknown* | 32,942 | 21.25p | Ordinary |
12:25:41 - 07-Nov-25 |
| Sell* | 9,533 | 21.20p | Ordinary |
11:40:40 - 07-Nov-25 |
| Unknown* | 70,000 | 22.15p | Negotiated Trade |
11:35:10 - 07-Nov-25 |
| Sell* | 60,000 | 22.20p | Uncrossing Trade |
11:00:27 - 07-Nov-25 |
| Buy* | 2 | 23.00p | Ordinary |
10:04:15 - 07-Nov-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:04:12 - 07-Nov-25 |
| Sell* | 430 | 22.50p | Ordinary |
09:28:03 - 07-Nov-25 |
| Sell* | 86 | 22.00p | Ordinary |
09:05:06 - 07-Nov-25 |
| Sell* | 16,680 | 22.20p | Ordinary |
08:21:39 - 07-Nov-25 |
| Sell* | 10,169 | 22.20p | Ordinary |
08:20:11 - 07-Nov-25 |
| Sell* | 10,465 | 22.555p | Ordinary |
08:16:54 - 07-Nov-25 |
| Sell* | 13,649 | 22.60p | Ordinary |
08:14:36 - 07-Nov-25 |
| Sell* | 13,800 | 22.40p | Uncrossing Trade |
16:35:22 - 06-Nov-25 |
| Unknown* | 50,000 | 22.75p | Ordinary |
16:29:01 - 06-Nov-25 |
| Unknown* | 140,000 | 22.25p | Negotiated Trade |
16:23:36 - 06-Nov-25 |
| Sell* | 4,000 | 22.00p | Ordinary |
16:11:35 - 06-Nov-25 |
| Sell* | 282 | 22.00p | Ordinary |
15:23:07 - 06-Nov-25 |
| Sell* | 18,000 | 22.80p | Uncrossing Trade |
14:00:11 - 06-Nov-25 |
| Buy* | 209 | 23.90p | Ordinary |
13:05:03 - 06-Nov-25 |
| Unknown* | 100,000 | 22.50p | Negotiated Trade |
12:25:12 - 06-Nov-25 |
| Unknown* | 17,365 | 23.00p | Ordinary |
12:22:10 - 06-Nov-25 |
| Buy* | 833 | 24.00p | SI Trade |
11:25:00 - 06-Nov-25 |
| Sell* | 459 | 22.00p | SI Trade |
11:25:00 - 06-Nov-25 |
| Buy* | 227 | 24.00p | SI Trade |
11:25:00 - 06-Nov-25 |
| Unknown* | 2,290 | 23.00p | Ordinary |
11:24:40 - 06-Nov-25 |
| Unknown* | 2,000 | 23.00p | Uncrossing Trade |
11:00:24 - 06-Nov-25 |
| Buy* | 46 | 23.90p | Ordinary |
09:35:58 - 06-Nov-25 |
| Buy* | 8,066 | 23.20p | Ordinary |
09:07:37 - 06-Nov-25 |
| Sell* | 21,200 | 22.50p | Ordinary |
08:11:00 - 06-Nov-25 |
| Buy* | 222 | 24.00p | SI Trade |
08:03:25 - 06-Nov-25 |
| Buy* | 2,000 | 24.00p | SI Trade |
08:03:25 - 06-Nov-25 |
| Buy* | 20 | 24.00p | SI Trade |
08:03:25 - 06-Nov-25 |
| Buy* | 20 | 24.00p | SI Trade |
08:03:25 - 06-Nov-25 |
| Buy* | 600 | 24.00p | Ordinary |
08:01:33 - 06-Nov-25 |
| Unknown* | 4,347 | 23.00p | Ordinary |
08:00:27 - 06-Nov-25 |
| Unknown* | 20,599 | 23.00p | Uncrossing Trade |
16:35:14 - 05-Nov-25 |
| Buy* | 3,500 | 24.00p | Ordinary |
16:27:56 - 05-Nov-25 |
| Sell* | 90 | 22.37p | Ordinary |
16:20:47 - 05-Nov-25 |
| Sell* | 10,770 | 22.365p | Ordinary |
16:03:13 - 05-Nov-25 |
| Unknown* | 10,117 | 23.00p | Ordinary |
15:43:06 - 05-Nov-25 |
| Sell* | 2,139 | 22.25p | Ordinary |
13:27:26 - 05-Nov-25 |
| Buy* | 10,500 | 23.0975p | Ordinary |
12:22:59 - 05-Nov-25 |
| Buy* | 10,309 | 23.10p | Ordinary |
12:12:46 - 05-Nov-25 |
| Buy* | 75 | 23.90p | Ordinary |
12:06:53 - 05-Nov-25 |
| Buy* | 4,329 | 23.10p | Ordinary |
11:27:00 - 05-Nov-25 |
| Sell* | 39,393 | 22.08p | Ordinary |
11:06:15 - 05-Nov-25 |
| Sell* | 39,580 | 22.00p | Ordinary |
11:06:00 - 05-Nov-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
10:24:31 - 05-Nov-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
10:24:31 - 05-Nov-25 |
| Buy* | 8,658 | 23.10p | Ordinary |
09:50:23 - 05-Nov-25 |
| Sell* | 1,798 | 22.25p | Ordinary |
09:39:17 - 05-Nov-25 |
| Sell* | 26,960 | 22.30p | Ordinary |
09:09:39 - 05-Nov-25 |
| Buy* | 6,800 | 23.20p | Suspected BUY Trade |
09:00:22 - 05-Nov-25 |
| Buy* | 83 | 23.90p | Ordinary |
08:36:10 - 05-Nov-25 |
| Buy* | 12 | 23.90p | Ordinary |
08:34:06 - 05-Nov-25 |
| Sell* | 1 | 22.00p | Ordinary |
08:33:10 - 05-Nov-25 |
| Unknown* | 50,000 | 23.00p | Uncrossing Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 20,000 | 23.20p | OTC Trade |
17:05:58 - 04-Nov-25 |
| Buy* | 32,851 | 23.20p | Suspected BUY Trade |
16:35:19 - 04-Nov-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
16:27:47 - 04-Nov-25 |
| Unknown* | -50,000 | 23.00p | Ordinary Correction |
16:25:58 - 04-Nov-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
16:25:58 - 04-Nov-25 |
| Unknown* | 30,000 | 23.00p | Ordinary |
15:29:49 - 04-Nov-25 |
| Unknown* | 30,000 | 23.00p | Ordinary |
15:29:37 - 04-Nov-25 |
| Buy* | 628 | 24.00p | SI Trade |
15:29:23 - 04-Nov-25 |
| Sell* | 51 | 23.00p | SI Trade |
15:29:23 - 04-Nov-25 |
| Buy* | 254 | 24.00p | Ordinary |
15:02:40 - 04-Nov-25 |
| Sell* | 43 | 23.00p | Ordinary |
14:50:15 - 04-Nov-25 |
| Sell* | 6 | 23.00p | SI Trade |
14:35:14 - 04-Nov-25 |
| Sell* | 65 | 23.00p | SI Trade |
14:35:14 - 04-Nov-25 |
| Buy* | 100 | 25.00p | SI Trade |
14:35:14 - 04-Nov-25 |
| Buy* | 4 | 25.00p | SI Trade |
14:35:14 - 04-Nov-25 |
| Buy* | 6,000 | 25.00p | SI Trade |
14:35:14 - 04-Nov-25 |
| Buy* | 40 | 25.00p | SI Trade |
14:35:14 - 04-Nov-25 |
| Sell* | 5,129 | 23.40p | Ordinary |
14:07:42 - 04-Nov-25 |
| Unknown* | 39,200 | 24.00p | Ordinary |
14:06:54 - 04-Nov-25 |
| Sell* | 62 | 23.00p | Ordinary |
13:47:18 - 04-Nov-25 |
| Sell* | 5,000 | 23.20p | Ordinary |
13:13:59 - 04-Nov-25 |
| Sell* | 10,000 | 23.20p | Ordinary |
13:08:57 - 04-Nov-25 |
| Unknown* | 40,000 | 23.25001p | Ordinary |
13:06:09 - 04-Nov-25 |
| Sell* | 4,045 | 23.25001p | Ordinary |
12:59:07 - 04-Nov-25 |
| Buy* | 4,132 | 24.20p | Ordinary |
12:52:46 - 04-Nov-25 |
| Buy* | 4,132 | 24.20p | Ordinary |
11:45:29 - 04-Nov-25 |
| Buy* | 12 | 24.24p | Ordinary |
11:18:19 - 04-Nov-25 |
| Buy* | 2,000 | 24.19p | Ordinary |
10:11:31 - 04-Nov-25 |
| Sell* | 500 | 23.00p | Ordinary |
09:59:13 - 04-Nov-25 |
| Unknown* | 500 | 23.00p | OTC Trade |
09:59:13 - 04-Nov-25 |
| Sell* | 6,400 | 23.00p | Ordinary |
09:58:08 - 04-Nov-25 |
| Unknown* | 6,400 | 23.00p | OTC Trade |
09:58:08 - 04-Nov-25 |
| Sell* | 1,377 | 23.40p | Ordinary |
09:25:23 - 04-Nov-25 |
| Sell* | 22 | 23.00p | SI Trade |
09:21:55 - 04-Nov-25 |
| Sell* | 489 | 23.00p | SI Trade |
09:21:55 - 04-Nov-25 |
| Unknown* | 12,500 | 24.00p | Ordinary |
09:01:17 - 04-Nov-25 |
| Unknown* | 12,500 | 24.00p | Ordinary |
09:01:17 - 04-Nov-25 |
| Unknown* | -12,500 | 24.00p | Ordinary Correction |
09:01:17 - 04-Nov-25 |
| Unknown* | 25,000 | 24.00p | Ordinary |
09:01:07 - 04-Nov-25 |
| Unknown* | 32,500 | 24.00p | Ordinary |
09:00:52 - 04-Nov-25 |
| Unknown* | 122,969 | 24.00p | Uncrossing Trade |
09:00:24 - 04-Nov-25 |
| Buy* | 4,000 | 24.19p | Ordinary |
08:55:13 - 04-Nov-25 |
| Buy* | 1,000 | 24.15p | Ordinary |
08:51:03 - 04-Nov-25 |
| Buy* | 2,040 | 24.50p | Ordinary |
08:50:14 - 04-Nov-25 |
| Buy* | 816 | 24.50p | Ordinary |
08:49:56 - 04-Nov-25 |
| Buy* | 97 | 24.50p | Ordinary |
08:48:33 - 04-Nov-25 |
| Unknown* | 58,378 | 23.75p | Negotiated Trade |
08:44:45 - 04-Nov-25 |
| Unknown* | 45,000 | 23.10p | Ordinary |
08:36:48 - 04-Nov-25 |
| Sell* | 20,880 | 23.90p | Ordinary |
08:35:31 - 04-Nov-25 |
| Buy* | 408 | 24.50p | Ordinary |
08:33:11 - 04-Nov-25 |
| Unknown* | 55,000 | 23.25001p | Negotiated Trade |
08:32:35 - 04-Nov-25 |
| Unknown* | 40,000 | 23.45p | Ordinary |
08:28:43 - 04-Nov-25 |
| Unknown* | 49,999 | 24.20p | Ordinary |
08:21:31 - 04-Nov-25 |
| Sell* | 90 | 23.40p | Ordinary |
08:19:00 - 04-Nov-25 |
| Unknown* | 225,000 | 24.00p | Negotiated Trade |
08:18:47 - 04-Nov-25 |
| Unknown* | 50,000 | 23.325p | Ordinary |
08:18:31 - 04-Nov-25 |
| Sell* | 12,500 | 24.00p | Ordinary |
08:17:52 - 04-Nov-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:17:33 - 04-Nov-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:12:48 - 04-Nov-25 |
| Unknown* | 30,000 | 24.00p | Ordinary |
08:11:56 - 04-Nov-25 |
| Unknown* | 30,000 | 24.20p | Ordinary |
08:11:42 - 04-Nov-25 |
| Sell* | 25,000 | 24.52p | Ordinary |
08:11:17 - 04-Nov-25 |
| Unknown* | 74,330 | 24.25p | Negotiated Trade |
08:06:05 - 04-Nov-25 |
| Unknown* | 108,135 | 24.50p | Negotiated Trade |
08:05:40 - 04-Nov-25 |
| Unknown* | 450 | 24.00p | SI Trade |
08:03:46 - 04-Nov-25 |
| Unknown* | 20 | 25.00p | SI Trade |
08:03:46 - 04-Nov-25 |
| Unknown* | 1,405 | 25.00p | SI Trade |
08:03:46 - 04-Nov-25 |
| Unknown* | 489 | 25.00p | SI Trade |
08:03:46 - 04-Nov-25 |
| Buy* | 20,000 | 24.90p | Ordinary |
08:03:35 - 04-Nov-25 |
| Buy* | 986 | 24.95p | Ordinary |
08:01:14 - 04-Nov-25 |
| Sell* | 17,196 | 24.47p | Negotiated Trade |
08:00:48 - 04-Nov-25 |
| Buy* | 5,000 | 24.90p | Ordinary |
08:00:48 - 04-Nov-25 |
| Unknown* | 28,000 | 24.90p | Ordinary |
08:00:25 - 04-Nov-25 |
| Unknown* | 5,000 | 24.00p | OTC Trade |
17:06:26 - 03-Nov-25 |
| Sell* | 10,000 | 23.94p | Negotiated Trade |
16:41:30 - 03-Nov-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
16:16:16 - 03-Nov-25 |
| Sell* | 10,000 | 23.94p | Negotiated Trade |
15:59:41 - 03-Nov-25 |
| Buy* | 800 | 25.00p | SI Trade |
15:54:39 - 03-Nov-25 |
| Buy* | 20,000 | 25.00p | SI Trade |
15:54:39 - 03-Nov-25 |
| Buy* | 4,800 | 25.00p | SI Trade |
15:54:39 - 03-Nov-25 |
| Unknown* | 25,000 | 24.00p | Ordinary |
15:49:05 - 03-Nov-25 |
| Sell* | 21,855 | 23.9025p | Ordinary |
15:48:50 - 03-Nov-25 |
| Unknown* | 42,804 | 23.67p | Negotiated Trade |
15:32:18 - 03-Nov-25 |
| Sell* | 153 | 23.00p | Ordinary |
15:25:39 - 03-Nov-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
15:01:11 - 03-Nov-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
15:01:09 - 03-Nov-25 |
| Unknown* | 30,000 | 24.00p | Ordinary |
15:01:08 - 03-Nov-25 |
| Buy* | 2,700 | 24.00p | Ordinary |
15:01:07 - 03-Nov-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
15:01:04 - 03-Nov-25 |
| Unknown* | 30,000 | 24.00p | Ordinary |
15:00:33 - 03-Nov-25 |
| Buy* | 1,500 | 23.80p | Ordinary |
14:56:27 - 03-Nov-25 |
| Buy* | 68 | 24.00p | Ordinary |
14:54:22 - 03-Nov-25 |
| Buy* | 42 | 24.00p | Ordinary |
14:54:22 - 03-Nov-25 |
| Buy* | 250 | 24.00p | SI Trade |
14:53:39 - 03-Nov-25 |
| Sell* | 9,000 | 23.00p | SI Trade |
14:53:39 - 03-Nov-25 |
| Buy* | 20,000 | 24.00p | SI Trade |
14:53:39 - 03-Nov-25 |
| Buy* | 20 | 24.00p | Ordinary |
14:53:32 - 03-Nov-25 |
| Buy* | 8,291 | 23.672p | Ordinary |
14:49:43 - 03-Nov-25 |
| Buy* | 21,123 | 23.67p | Suspected BUY Trade |
14:39:44 - 03-Nov-25 |
| Buy* | 257 | 23.67p | Suspected BUY Trade |
14:37:19 - 03-Nov-25 |
| Buy* | 4,174 | 23.67p | Suspected BUY Trade |
14:28:00 - 03-Nov-25 |
| Buy* | 1,500 | 23.67p | Suspected BUY Trade |
14:26:02 - 03-Nov-25 |
| Buy* | 10,000 | 23.65p | Ordinary |
14:15:40 - 03-Nov-25 |
| Buy* | 31,952 | 23.80p | Suspected BUY Trade |
14:00:17 - 03-Nov-25 |
| Buy* | 5,000 | 23.67p | Suspected BUY Trade |
13:38:07 - 03-Nov-25 |
| Buy* | 3,653 | 24.00p | Ordinary |
13:33:41 - 03-Nov-25 |
| Buy* | 5,000 | 23.5553p | Ordinary |
13:21:52 - 03-Nov-25 |
| Buy* | 5,000 | 23.525p | Ordinary |
13:21:41 - 03-Nov-25 |
| Buy* | 750 | 23.67p | Suspected BUY Trade |
13:12:00 - 03-Nov-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
12:53:26 - 03-Nov-25 |
| Buy* | 20,000 | 23.90p | Ordinary |
12:47:13 - 03-Nov-25 |
| Unknown* | 100,000 | 23.60p | Negotiated Trade |
12:38:21 - 03-Nov-25 |