| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 12.575p | Ordinary |
12:33:47 - 08-Aug-25 |
| Buy* | 15 | 12.90p | Suspected BUY Trade |
16:35:17 - 07-Aug-25 |
| Sell* | 20,000 | 12.60p | Ordinary |
16:26:44 - 07-Aug-25 |
| Sell* | 7,000 | 12.70p | Negotiated Trade |
16:17:34 - 07-Aug-25 |
| Sell* | 10,000 | 12.70p | Ordinary |
16:17:01 - 07-Aug-25 |
| Buy* | 19,664 | 12.775p | Ordinary |
15:34:32 - 07-Aug-25 |
| Sell* | 1,600 | 12.50p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 800 | 12.50p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 392 | 12.50p | SI Trade |
14:27:56 - 07-Aug-25 |
| Buy* | 7,692 | 13.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 3,000 | 12.70p | Negotiated Trade |
13:51:28 - 07-Aug-25 |
| Buy* | 9,810 | 12.80p | Suspected BUY Trade |
11:00:00 - 07-Aug-25 |
| Sell* | 6,862 | 12.745p | Ordinary |
10:47:17 - 07-Aug-25 |
| Sell* | 7,000 | 12.70p | Uncrossing Trade |
09:00:19 - 07-Aug-25 |
| Sell* | 1,207 | 12.50p | SI Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 1,600 | 12.50p | SI Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 1,600 | 12.50p | SI Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 1,600 | 12.50p | SI Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 1,600 | 12.50p | SI Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 10,000 | 12.70p | Uncrossing Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 70,555 | 12.70p | Uncrossing Trade |
14:00:28 - 06-Aug-25 |
| Unknown* | 99,000 | 12.651p | Negotiated Trade |
12:39:59 - 06-Aug-25 |
| Sell* | 30,000 | 12.70p | Ordinary |
09:39:03 - 06-Aug-25 |
| Buy* | 33,970 | 12.77p | Ordinary |
09:38:24 - 06-Aug-25 |
| Buy* | 384 | 13.00p | Ordinary |
09:22:45 - 06-Aug-25 |
| Sell* | 153 | 12.651p | Ordinary |
09:00:55 - 06-Aug-25 |
| Sell* | 50,000 | 12.50p | Uncrossing Trade |
09:00:24 - 06-Aug-25 |
| Buy* | 85 | 13.50p | Ordinary |
08:32:07 - 06-Aug-25 |
| Sell* | 2,053 | 12.60p | Ordinary |
08:11:16 - 06-Aug-25 |
| Sell* | 100,000 | 12.50p | Uncrossing Trade |
08:00:16 - 06-Aug-25 |
| Sell* | 400,000 | 12.50p | Uncrossing Trade |
16:35:21 - 05-Aug-25 |
| Sell* | 30,000 | 12.775p | Ordinary |
13:36:59 - 05-Aug-25 |
| Buy* | 948 | 13.50p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 120,000 | 12.60p | Uncrossing Trade |
11:00:16 - 05-Aug-25 |
| Buy* | 21,000 | 13.50p | Ordinary |
10:28:11 - 05-Aug-25 |
| Unknown* | 571,569 | 12.60p | Negotiated Trade |
09:32:09 - 05-Aug-25 |
| Unknown* | 1,134 | 13.50p | OTC Trade |
09:00:57 - 05-Aug-25 |
| Buy* | 1,134 | 13.50p | Ordinary |
09:00:57 - 05-Aug-25 |
| Buy* | 8,866 | 13.30p | Suspected BUY Trade |
09:00:12 - 05-Aug-25 |
| Buy* | 1,800 | 13.25p | Ordinary |
08:56:25 - 05-Aug-25 |
| Unknown* | 30,000 | 13.00p | Ordinary |
08:15:34 - 05-Aug-25 |
| Unknown* | 30,000 | 13.00p | Ordinary |
08:15:31 - 05-Aug-25 |
| Sell* | 24,214 | 12.72p | Ordinary |
08:13:48 - 05-Aug-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:11:31 - 05-Aug-25 |
| Buy* | 197,357 | 13.00p | Suspected BUY Trade |
16:35:20 - 04-Aug-25 |
| Buy* | 1,854 | 13.00p | Ordinary |
16:10:28 - 04-Aug-25 |
| Sell* | 800 | 12.50p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 84,000 | 12.50p | Ordinary |
15:09:40 - 04-Aug-25 |
| Buy* | 100 | 13.50p | SI Trade |
14:39:16 - 04-Aug-25 |
| Buy* | 15 | 13.50p | SI Trade |
14:39:16 - 04-Aug-25 |
| Buy* | 10 | 13.50p | SI Trade |
14:39:16 - 04-Aug-25 |
| Sell* | 3,600 | 12.50p | SI Trade |
14:39:16 - 04-Aug-25 |
| Unknown* | 60,000 | 12.50p | Ordinary |
14:39:03 - 04-Aug-25 |
| Sell* | 7,000 | 13.00p | Ordinary |
14:13:31 - 04-Aug-25 |
| Sell* | 50,000 | 12.50p | Ordinary |
14:13:27 - 04-Aug-25 |
| Sell* | 35,000 | 12.50p | Ordinary |
14:11:11 - 04-Aug-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
10:28:36 - 04-Aug-25 |
| Sell* | 4,000 | 13.00p | Ordinary |
10:28:32 - 04-Aug-25 |
| Sell* | 6,000 | 13.00p | Ordinary |
10:28:29 - 04-Aug-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
10:02:10 - 04-Aug-25 |
| Sell* | 10,000 | 13.20p | Ordinary |
10:01:46 - 04-Aug-25 |
| Sell* | 13,000 | 12.60p | Ordinary |
09:08:20 - 04-Aug-25 |
| Buy* | 714 | 14.00p | Ordinary |
08:29:10 - 04-Aug-25 |
| Unknown* | 5,000 | 13.25p | Negotiated Trade |
15:42:53 - 01-Aug-25 |
| Unknown* | 5,000 | 13.25p | Ordinary |
15:42:36 - 01-Aug-25 |
| Buy* | 25,000 | 13.50p | Suspected BUY Trade |
14:00:00 - 01-Aug-25 |
| Buy* | 142 | 14.00p | Ordinary |
13:05:46 - 01-Aug-25 |
| Buy* | 7,500 | 13.40p | Ordinary |
12:21:50 - 01-Aug-25 |
| Buy* | 1,000 | 13.40p | Suspected BUY Trade |
09:00:00 - 01-Aug-25 |
| Buy* | 707 | 13.40p | Ordinary |
08:54:59 - 01-Aug-25 |
| Sell* | 12,107 | 12.8251p | Ordinary |
08:43:02 - 01-Aug-25 |
| Sell* | 24,214 | 13.0666p | Ordinary |
08:19:58 - 01-Aug-25 |
| Unknown* | 50,000 | 13.12p | Ordinary |
08:17:48 - 01-Aug-25 |
| Sell* | 769 | 12.50p | SI Trade |
08:05:03 - 01-Aug-25 |
| Sell* | 480 | 12.50p | SI Trade |
08:05:03 - 01-Aug-25 |
| Unknown* | 150,000 | 13.10p | Negotiated Trade |
08:05:00 - 01-Aug-25 |
| Buy* | 14,814 | 13.50p | Ordinary |
08:04:33 - 01-Aug-25 |
| Sell* | 4,000 | 13.12p | Ordinary |
15:31:10 - 31-Jul-25 |
| Buy* | 428 | 14.00p | Ordinary |
12:17:00 - 31-Jul-25 |
| Sell* | 5,000 | 13.10p | Ordinary |
08:12:07 - 31-Jul-25 |
| Buy* | 5,000 | 13.20p | Suspected BUY Trade |
16:35:10 - 30-Jul-25 |
| Unknown* | 146,000 | 13.50p | Negotiated Trade |
16:12:30 - 30-Jul-25 |
| Buy* | 15,378 | 13.0666p | Ordinary |
14:57:26 - 30-Jul-25 |
| Buy* | 55,000 | 13.20p | Suspected BUY Trade |
14:00:23 - 30-Jul-25 |
| Sell* | 17,500 | 12.75p | Ordinary |
12:05:08 - 30-Jul-25 |
| Unknown* | 66,116 | 13.05p | Ordinary |
12:04:20 - 30-Jul-25 |
| Unknown* | 50,000 | 13.10p | Ordinary |
11:10:33 - 30-Jul-25 |
| Sell* | 5,261 | 13.10p | Ordinary |
09:17:04 - 30-Jul-25 |
| Sell* | 30,000 | 13.10p | Ordinary |
09:17:00 - 30-Jul-25 |
| Sell* | 30,000 | 13.20p | Ordinary |
09:16:56 - 30-Jul-25 |
| Sell* | 1,250 | 13.00p | SI Trade |
09:16:55 - 30-Jul-25 |
| Unknown* | 150,000 | 13.00p | Negotiated Trade |
09:16:18 - 30-Jul-25 |
| Buy* | 9,254 | 13.50p | Suspected BUY Trade |
09:00:24 - 30-Jul-25 |
| Sell* | 7,750 | 13.00p | Ordinary |
08:01:32 - 30-Jul-25 |
| Sell* | 30,000 | 13.15p | Ordinary |
16:19:26 - 29-Jul-25 |
| Sell* | 3,803 | 13.15p | Ordinary |
15:55:35 - 29-Jul-25 |
| Unknown* | 74,181 | 13.475p | Ordinary |
15:00:32 - 29-Jul-25 |
| Buy* | 20,000 | 13.50p | Ordinary |
11:03:25 - 29-Jul-25 |
| Sell* | 129,000 | 13.30p | Uncrossing Trade |
11:00:23 - 29-Jul-25 |
| Sell* | 1,360 | 13.00p | SI Trade |
10:09:18 - 29-Jul-25 |
| Sell* | 15,397 | 13.125p | Ordinary |
10:08:54 - 29-Jul-25 |
| Sell* | 45,000 | 13.31p | Ordinary |
08:08:12 - 29-Jul-25 |
| Sell* | 5,000 | 13.31p | Ordinary |
08:06:54 - 29-Jul-25 |
| Unknown* | 100,000 | 13.20p | Negotiated Trade |
08:05:11 - 29-Jul-25 |
| Sell* | 25,000 | 13.3053p | Ordinary |
08:03:15 - 29-Jul-25 |
| Sell* | 3,500 | 13.00p | Ordinary |
14:34:33 - 28-Jul-25 |
| Buy* | 40,562 | 13.425p | Ordinary |
11:15:10 - 28-Jul-25 |
| Unknown* | 100,000 | 13.22p | Negotiated Trade |
09:30:25 - 28-Jul-25 |
| Buy* | 74 | 13.50p | Ordinary |
08:50:36 - 28-Jul-25 |
| Buy* | 185 | 13.50p | Ordinary |
08:43:09 - 28-Jul-25 |
| Buy* | 5,770 | 13.50p | Ordinary |
08:37:13 - 28-Jul-25 |
| Buy* | 6 | 13.50p | Ordinary |
08:31:15 - 28-Jul-25 |
| Buy* | 74 | 13.50p | Ordinary |
08:09:55 - 28-Jul-25 |
| Unknown* | 22 | 13.50p | SI Trade |
08:03:32 - 28-Jul-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
08:03:24 - 28-Jul-25 |
| Buy* | 3,338 | 13.50p | Ordinary |
08:03:15 - 28-Jul-25 |
| Buy* | 500 | 13.50p | Ordinary |
16:26:05 - 25-Jul-25 |
| Buy* | 2,500 | 13.50p | Ordinary |
16:05:20 - 25-Jul-25 |
| Unknown* | 2,500 | 13.50p | OTC Trade |
16:05:20 - 25-Jul-25 |
| Sell* | 3,774 | 13.05p | Ordinary |
14:34:57 - 25-Jul-25 |
| Buy* | 3,000 | 13.425p | Ordinary |
14:34:25 - 25-Jul-25 |
| Sell* | 1,600 | 13.0025p | Ordinary |
14:17:04 - 25-Jul-25 |
| Sell* | 2,300 | 13.05p | Ordinary |
10:59:36 - 25-Jul-25 |
| Sell* | 3,906 | 13.0825p | Ordinary |
08:38:24 - 25-Jul-25 |
| Buy* | 74 | 13.50p | SI Trade |
08:25:59 - 25-Jul-25 |
| Unknown* | 100,000 | 13.16p | Negotiated Trade |
08:25:26 - 25-Jul-25 |
| Sell* | 10,000 | 13.16p | Ordinary |
08:03:14 - 25-Jul-25 |
| Sell* | 10,000 | 13.16p | Ordinary |
08:02:16 - 25-Jul-25 |
| Sell* | 18,000 | 13.00p | Ordinary |
15:28:28 - 24-Jul-25 |
| Buy* | 10,000 | 13.70p | Suspected BUY Trade |
14:00:27 - 24-Jul-25 |
| Sell* | 12,545 | 13.22p | Ordinary |
13:25:41 - 24-Jul-25 |
| Buy* | 12,845 | 13.70p | Ordinary |
13:11:38 - 24-Jul-25 |
| Unknown* | 15,198 | 13.50p | Ordinary |
13:11:35 - 24-Jul-25 |
| Sell* | 7,217 | 13.23p | Ordinary |
10:42:33 - 24-Jul-25 |
| Sell* | 12,634 | 13.30p | Ordinary |
10:08:20 - 24-Jul-25 |
| Buy* | 14 | 14.00p | Ordinary |
09:58:43 - 24-Jul-25 |
| Buy* | 30,000 | 13.80p | Ordinary |
09:39:36 - 24-Jul-25 |
| Unknown* | 100,000 | 13.275p | Ordinary |
09:31:14 - 24-Jul-25 |
| Sell* | 2,552 | 13.22p | Ordinary |
08:30:20 - 24-Jul-25 |
| Sell* | 7,413 | 13.585p | Ordinary |
08:04:50 - 24-Jul-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
08:01:39 - 24-Jul-25 |
| Sell* | 18,671 | 13.585p | Ordinary |
08:00:09 - 24-Jul-25 |
| Unknown* | 100,000 | 13.70p | Negotiated Trade |
16:28:12 - 23-Jul-25 |
| Buy* | 20,000 | 14.00p | Ordinary |
16:23:31 - 23-Jul-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
15:15:51 - 23-Jul-25 |
| Sell* | 8,884 | 13.575p | Ordinary |
15:09:50 - 23-Jul-25 |
| Sell* | 1,013 | 13.575p | Ordinary |
15:00:55 - 23-Jul-25 |
| Buy* | 13,422 | 14.00p | Suspected BUY Trade |
14:00:23 - 23-Jul-25 |
| Buy* | 2,000 | 14.00p | Ordinary |
13:50:00 - 23-Jul-25 |
| Unknown* | 2,000 | 14.00p | OTC Trade |
13:50:00 - 23-Jul-25 |
| Sell* | 888 | 13.575p | Ordinary |
12:58:03 - 23-Jul-25 |
| Unknown* | 50,000 | 13.90p | Ordinary |
12:38:27 - 23-Jul-25 |
| Buy* | 290 | 14.00p | Ordinary |
12:27:04 - 23-Jul-25 |
| Unknown* | 65,088 | 13.44p | Ordinary |
12:01:29 - 23-Jul-25 |
| Buy* | 2,500 | 13.80p | Suspected BUY Trade |
11:00:27 - 23-Jul-25 |
| Sell* | 6,000 | 13.22p | Ordinary |
09:24:09 - 23-Jul-25 |
| Buy* | 300 | 13.60p | Suspected BUY Trade |
09:00:14 - 23-Jul-25 |
| Buy* | 10 | 14.00p | Ordinary |
08:31:14 - 23-Jul-25 |
| Buy* | 7,281 | 13.50p | Ordinary |
08:01:50 - 23-Jul-25 |
| Sell* | 1,000 | 13.20p | Ordinary |
15:54:40 - 22-Jul-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
15:25:22 - 22-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
14:37:11 - 22-Jul-25 |
| Unknown* | 5,000 | 13.50p | OTC Trade |
14:37:11 - 22-Jul-25 |
| Unknown* | 500,000 | 13.10p | Negotiated Trade |
12:36:37 - 22-Jul-25 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
12:36:37 - 22-Jul-25 |
| Unknown* | 10,000 | 13.50p | OTC Trade |
12:27:14 - 22-Jul-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
12:27:14 - 22-Jul-25 |
| Unknown* | 50,000 | 13.20p | Ordinary |
11:07:01 - 22-Jul-25 |
| Buy* | 92 | 13.50p | Ordinary |
08:30:32 - 22-Jul-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:00:19 - 22-Jul-25 |
| Unknown* | 500,000 | 13.50p | OTC Trade |
17:07:14 - 21-Jul-25 |
| Buy* | 30,000 | 13.50p | Suspected BUY Trade |
16:35:14 - 21-Jul-25 |
| Buy* | 7,500 | 13.425p | Ordinary |
14:49:09 - 21-Jul-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
14:31:21 - 21-Jul-25 |
| Sell* | 7,699 | 13.175p | Ordinary |
12:00:51 - 21-Jul-25 |
| Sell* | 23,274 | 13.175p | Ordinary |
12:00:17 - 21-Jul-25 |
| Sell* | 2,000 | 13.20p | Ordinary |
11:18:17 - 21-Jul-25 |
| Unknown* | 500,000 | 13.50p | Negotiated Trade |
11:08:36 - 21-Jul-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
10:07:40 - 21-Jul-25 |
| Unknown* | 350,000 | 13.40p | Negotiated Trade |
09:16:02 - 21-Jul-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
09:06:05 - 21-Jul-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
09:04:49 - 21-Jul-25 |
| Sell* | 37 | 13.00p | Ordinary |
08:43:05 - 21-Jul-25 |
| Buy* | 7 | 13.50p | Ordinary |
08:37:05 - 21-Jul-25 |
| Sell* | 7,758 | 13.05p | Ordinary |
08:22:04 - 21-Jul-25 |
| Buy* | 22 | 13.50p | SI Trade |
08:21:56 - 21-Jul-25 |
| Buy* | 8,344 | 13.50p | Ordinary |
08:05:10 - 21-Jul-25 |
| Sell* | 10,571 | 13.05p | Ordinary |
08:05:01 - 21-Jul-25 |
| Unknown* | 50,000 | 13.10p | Ordinary |
16:39:09 - 18-Jul-25 |
| Sell* | 50,000 | 13.00p | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Buy* | 24,000 | 13.60p | Suspected BUY Trade |
14:00:25 - 18-Jul-25 |
| Buy* | 13,869 | 13.375p | Ordinary |
13:15:07 - 18-Jul-25 |
| Buy* | 3 | 13.50p | Ordinary |
11:32:07 - 18-Jul-25 |
| Buy* | 4,000 | 13.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 20,000 | 13.00p | Uncrossing Trade |
11:00:14 - 18-Jul-25 |
| Sell* | 11,637 | 13.05p | Ordinary |
09:43:58 - 18-Jul-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
09:40:19 - 18-Jul-25 |
| Unknown* | 30,000 | 13.50p | OTC Trade |
09:40:19 - 18-Jul-25 |
| Sell* | 7,758 | 13.025p | Ordinary |
09:38:40 - 18-Jul-25 |
| Buy* | 3,000 | 13.50p | Ordinary |
09:14:09 - 18-Jul-25 |