| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 21.00p | Ordinary |
16:39:07 - 27-Feb-26 |
| Unknown* | 144,361 | 21.00p | Uncrossing Trade |
16:35:15 - 27-Feb-26 |
| Buy* | 16,431 | 21.30p | Ordinary |
16:18:33 - 27-Feb-26 |
| Sell* | 67 | 20.00p | Ordinary |
16:15:26 - 27-Feb-26 |
| Unknown* | 50,000 | 21.30p | Ordinary |
15:47:04 - 27-Feb-26 |
| Sell* | 2,054 | 20.7511p | Ordinary |
15:28:47 - 27-Feb-26 |
| Buy* | 1,818 | 22.00p | Ordinary |
15:12:30 - 27-Feb-26 |
| Buy* | 50 | 21.30p | Ordinary |
14:45:26 - 27-Feb-26 |
| Buy* | 4,676 | 21.30p | Ordinary |
14:42:18 - 27-Feb-26 |
| Buy* | 206 | 21.345p | Ordinary |
13:29:13 - 27-Feb-26 |
| Sell* | 8,000 | 20.00p | Ordinary |
13:11:16 - 27-Feb-26 |
| Buy* | 5,799 | 21.39p | Ordinary |
13:06:24 - 27-Feb-26 |
| Unknown* | 46,824 | 21.35p | Ordinary |
12:38:05 - 27-Feb-26 |
| Unknown* | 46,847 | 21.3395p | Ordinary |
12:37:44 - 27-Feb-26 |
| Buy* | 3,729 | 21.345p | Ordinary |
12:27:20 - 27-Feb-26 |
| Buy* | 27 | 22.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 50 | 20.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 25 | 22.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 55 | 22.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 87 | 22.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 8,888 | 21.39p | Ordinary |
10:41:35 - 27-Feb-26 |
| Buy* | 2,332 | 21.44p | Ordinary |
09:31:29 - 27-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
09:21:02 - 27-Feb-26 |
| Sell* | 313 | 20.00p | SI Trade |
09:21:02 - 27-Feb-26 |
| Buy* | 412 | 22.00p | SI Trade |
09:21:02 - 27-Feb-26 |
| Buy* | 229 | 21.80p | Ordinary |
08:35:06 - 27-Feb-26 |
| Sell* | 25,000 | 20.6001p | Ordinary |
08:04:39 - 27-Feb-26 |
| Sell* | 64,326 | 20.80p | Uncrossing Trade |
16:35:07 - 26-Feb-26 |
| Buy* | 2,500 | 22.00p | Ordinary |
16:14:23 - 26-Feb-26 |
| Buy* | 20,000 | 21.55p | Ordinary |
16:01:30 - 26-Feb-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
15:52:31 - 26-Feb-26 |
| Unknown* | 50,000 | 20.551p | Ordinary |
15:19:52 - 26-Feb-26 |
| Buy* | 104 | 22.00p | Ordinary |
14:54:45 - 26-Feb-26 |
| Buy* | 2,500 | 22.00p | Ordinary |
14:34:55 - 26-Feb-26 |
| Buy* | 2,500 | 22.00p | Ordinary |
14:34:45 - 26-Feb-26 |
| Buy* | 7 | 21.80p | Ordinary |
14:08:27 - 26-Feb-26 |
| Unknown* | 60,500 | 21.00p | Uncrossing Trade |
14:00:15 - 26-Feb-26 |
| Buy* | 2,304 | 21.48p | Ordinary |
13:54:04 - 26-Feb-26 |
| Buy* | 114 | 21.80p | Ordinary |
13:29:53 - 26-Feb-26 |
| Buy* | 1,145 | 21.48p | Ordinary |
13:15:09 - 26-Feb-26 |
| Buy* | 1,843 | 21.48p | Ordinary |
13:14:39 - 26-Feb-26 |
| Unknown* | 47,789 | 20.90p | Ordinary |
12:51:26 - 26-Feb-26 |
| Unknown* | 125,521 | 20.10p | Negotiated Trade |
12:38:15 - 26-Feb-26 |
| Unknown* | 94,705 | 20.50p | Negotiated Trade |
12:37:53 - 26-Feb-26 |
| Unknown* | 20,000 | 21.00p | OTC Trade |
12:33:33 - 26-Feb-26 |
| Buy* | 20,000 | 21.00p | Ordinary |
12:33:32 - 26-Feb-26 |
| Unknown* | 50,000 | 20.50p | Ordinary |
12:30:28 - 26-Feb-26 |
| Unknown* | 50,000 | 20.50p | Ordinary |
12:28:42 - 26-Feb-26 |
| Unknown* | 25,000 | 21.00p | OTC Trade |
12:27:28 - 26-Feb-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
12:27:28 - 26-Feb-26 |
| Unknown* | 185 | 20.50p | Negotiated Trade |
12:20:57 - 26-Feb-26 |
| Unknown* | 3,629 | 20.50p | Negotiated Trade |
11:06:43 - 26-Feb-26 |
| Sell* | 10,000 | 20.45p | Ordinary |
10:34:21 - 26-Feb-26 |
| Unknown* | 24,390 | 20.50p | Negotiated Trade |
10:28:08 - 26-Feb-26 |
| Buy* | 15 | 21.00p | SI Trade |
09:55:28 - 26-Feb-26 |
| Sell* | 41 | 20.00p | SI Trade |
09:55:28 - 26-Feb-26 |
| Buy* | 9 | 21.00p | SI Trade |
09:55:28 - 26-Feb-26 |
| Buy* | 47 | 21.00p | SI Trade |
09:55:28 - 26-Feb-26 |
| Buy* | 4 | 21.00p | SI Trade |
09:55:28 - 26-Feb-26 |
| Sell* | 4 | 20.00p | SI Trade |
09:55:28 - 26-Feb-26 |
| Buy* | 6 | 21.00p | SI Trade |
09:55:28 - 26-Feb-26 |
| Unknown* | 136,973 | 20.3667p | Negotiated Trade |
09:55:11 - 26-Feb-26 |
| Unknown* | 4,495 | 21.00p | Negotiated Trade |
08:40:35 - 26-Feb-26 |
| Buy* | 137 | 21.80p | Ordinary |
08:35:03 - 26-Feb-26 |
| Buy* | 69 | 21.80p | Ordinary |
08:31:07 - 26-Feb-26 |
| Buy* | 1,750 | 22.00p | Ordinary |
08:25:22 - 26-Feb-26 |
| Sell* | 10,000 | 20.80p | Uncrossing Trade |
16:35:29 - 25-Feb-26 |
| Unknown* | 325 | 21.00p | Negotiated Trade |
16:14:20 - 25-Feb-26 |
| Unknown* | 50,000 | 20.4666p | Ordinary |
15:36:15 - 25-Feb-26 |
| Unknown* | 50,000 | 21.00p | Negotiated Trade |
14:46:32 - 25-Feb-26 |
| Unknown* | 30,000 | 21.00p | Negotiated Trade |
14:37:05 - 25-Feb-26 |
| Unknown* | 11,785 | 21.00p | Negotiated Trade |
14:20:29 - 25-Feb-26 |
| Sell* | 839 | 20.00p | Ordinary |
13:09:51 - 25-Feb-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
12:03:32 - 25-Feb-26 |
| Sell* | 8,309 | 20.4666p | Ordinary |
11:49:51 - 25-Feb-26 |
| Sell* | 93 | 20.00p | Ordinary |
11:42:10 - 25-Feb-26 |
| Buy* | 1 | 21.80p | Ordinary |
11:02:48 - 25-Feb-26 |
| Unknown* | 2,000 | 21.00p | Uncrossing Trade |
11:00:29 - 25-Feb-26 |
| Unknown* | 8,309 | 21.00p | Negotiated Trade |
10:50:21 - 25-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 113 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 27 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 43 | 20.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 27 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 113 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 313 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 45 | 21.80p | Ordinary |
08:48:21 - 25-Feb-26 |
| Buy* | 107 | 21.80p | Ordinary |
08:44:33 - 25-Feb-26 |
| Buy* | 145 | 21.80p | Ordinary |
08:33:06 - 25-Feb-26 |
| Buy* | 68 | 21.80p | Ordinary |
08:33:06 - 25-Feb-26 |
| Sell* | 112,000 | 20.80p | Uncrossing Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 16,936 | 20.31p | Ordinary |
16:01:41 - 24-Feb-26 |
| Unknown* | 35,000 | 21.00p | Negotiated Trade |
15:37:17 - 24-Feb-26 |
| Unknown* | 3,269 | 21.00p | Negotiated Trade |
15:22:07 - 24-Feb-26 |
| Buy* | 254 | 21.80p | Ordinary |
15:12:10 - 24-Feb-26 |
| Sell* | 7,411 | 20.31p | Ordinary |
14:53:34 - 24-Feb-26 |
| Sell* | 12,300 | 20.3661p | Ordinary |
14:45:59 - 24-Feb-26 |
| Sell* | 4,911 | 20.3661p | Ordinary |
14:37:50 - 24-Feb-26 |
| Unknown* | 35,000 | 21.00p | Negotiated Trade |
14:21:30 - 24-Feb-26 |
| Unknown* | 60,000 | 21.00p | Uncrossing Trade |
14:00:18 - 24-Feb-26 |
| Unknown* | 70,000 | 21.00p | Negotiated Trade |
13:33:19 - 24-Feb-26 |
| Sell* | 4,879 | 20.50p | Ordinary |
13:08:44 - 24-Feb-26 |
| Unknown* | 6,930 | 21.00p | Negotiated Trade |
12:51:50 - 24-Feb-26 |
| Buy* | 1,611 | 21.40p | Ordinary |
12:50:27 - 24-Feb-26 |
| Sell* | 18,001 | 20.70p | Ordinary |
12:49:56 - 24-Feb-26 |
| Unknown* | 40,000 | 20.50p | Negotiated Trade |
11:29:23 - 24-Feb-26 |
| Sell* | 4,830 | 20.70p | Ordinary |
11:11:38 - 24-Feb-26 |
| Sell* | 1,000 | 20.50p | Ordinary |
11:06:12 - 24-Feb-26 |
| Buy* | 584 | 22.00p | SI Trade |
11:00:26 - 24-Feb-26 |
| Buy* | 1,067 | 22.00p | Ordinary |
11:00:26 - 24-Feb-26 |
| Buy* | 22 | 22.00p | SI Trade |
11:00:26 - 24-Feb-26 |
| Sell* | 22 | 20.00p | SI Trade |
11:00:26 - 24-Feb-26 |
| Buy* | 49 | 20.99p | Ordinary |
10:25:30 - 24-Feb-26 |
| Unknown* | 39,024 | 20.50p | Negotiated Trade |
09:59:28 - 24-Feb-26 |
| Unknown* | 50,051 | 20.3661p | Ordinary |
09:43:12 - 24-Feb-26 |
| Sell* | 502 | 20.00p | Ordinary |
09:34:42 - 24-Feb-26 |
| Unknown* | 2,000 | 20.50p | Negotiated Trade |
08:35:36 - 24-Feb-26 |
| Buy* | 9,523 | 21.00p | Ordinary |
08:18:45 - 24-Feb-26 |
| Buy* | 2,500 | 21.00p | Ordinary |
08:13:04 - 24-Feb-26 |
| Unknown* | 141,717 | 20.50p | Negotiated Trade |
16:36:12 - 23-Feb-26 |
| Buy* | 80,000 | 21.00p | Suspected BUY Trade |
16:35:13 - 23-Feb-26 |
| Unknown* | 3,005 | 20.50p | Ordinary |
16:25:06 - 23-Feb-26 |
| Buy* | 5 | 20.99p | Ordinary |
16:22:38 - 23-Feb-26 |
| Buy* | 3,000 | 21.00p | Ordinary |
15:19:39 - 23-Feb-26 |
| Unknown* | 12,073 | 20.50p | Ordinary |
13:47:59 - 23-Feb-26 |
| Buy* | 96 | 20.99p | Ordinary |
13:39:13 - 23-Feb-26 |
| Sell* | 4,347 | 20.35p | Ordinary |
13:05:36 - 23-Feb-26 |
| Sell* | 523 | 20.30p | Ordinary |
12:48:44 - 23-Feb-26 |
| Unknown* | 165,639 | 20.50p | Negotiated Trade |
12:38:42 - 23-Feb-26 |
| Unknown* | 50,000 | 20.50p | Negotiated Trade |
11:59:37 - 23-Feb-26 |
| Buy* | 20,000 | 21.00p | Ordinary |
11:34:46 - 23-Feb-26 |
| Unknown* | 20,000 | 21.00p | OTC Trade |
11:34:46 - 23-Feb-26 |
| Buy* | 16 | 21.00p | SI Trade |
11:32:45 - 23-Feb-26 |
| Buy* | 4 | 21.00p | SI Trade |
11:32:45 - 23-Feb-26 |
| Unknown* | 60,000 | 21.00p | Ordinary |
11:27:10 - 23-Feb-26 |
| Unknown* | 60,000 | 21.00p | OTC Trade |
11:27:10 - 23-Feb-26 |
| Unknown* | 50,000 | 20.62p | Ordinary |
11:26:30 - 23-Feb-26 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
10:57:51 - 23-Feb-26 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
10:57:30 - 23-Feb-26 |
| Unknown* | 30,000 | 21.00p | OTC Trade |
10:43:05 - 23-Feb-26 |
| Unknown* | 7,288 | 20.50p | Negotiated Trade |
10:34:12 - 23-Feb-26 |
| Buy* | 451 | 20.70p | Ordinary |
09:05:08 - 23-Feb-26 |
| Sell* | 634 | 20.00p | Ordinary |
08:45:06 - 23-Feb-26 |
| Unknown* | 48,761 | 20.50p | Negotiated Trade |
08:42:46 - 23-Feb-26 |
| Unknown* | 30,000 | 20.50p | Negotiated Trade |
08:29:52 - 23-Feb-26 |
| Sell* | 1,244 | 20.10p | Ordinary |
08:17:13 - 23-Feb-26 |
| Buy* | 125 | 21.00p | SI Trade |
08:09:05 - 23-Feb-26 |
| Buy* | 5 | 21.00p | SI Trade |
08:09:05 - 23-Feb-26 |
| Buy* | 382 | 21.00p | SI Trade |
08:09:05 - 23-Feb-26 |
| Buy* | 17 | 21.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Sell* | 23 | 20.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Buy* | 589 | 21.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Buy* | 47 | 21.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Buy* | 1,118 | 21.00p | Ordinary |
08:09:04 - 23-Feb-26 |
| Sell* | 61 | 20.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Buy* | 20 | 21.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Buy* | 238 | 21.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Buy* | 47 | 21.00p | SI Trade |
08:09:04 - 23-Feb-26 |
| Buy* | 20,800 | 20.70p | Ordinary |
16:38:28 - 20-Feb-26 |
| Buy* | 170,000 | 20.60p | Suspected BUY Trade |
16:35:22 - 20-Feb-26 |
| Unknown* | 10,000 | 20.50p | Ordinary |
16:24:27 - 20-Feb-26 |
| Unknown* | 2,439 | 20.50p | Negotiated Trade |
16:09:46 - 20-Feb-26 |
| Buy* | 10,000 | 20.70p | Ordinary |
14:37:12 - 20-Feb-26 |
| Unknown* | 25,061 | 20.50p | Ordinary |
14:33:56 - 20-Feb-26 |
| Buy* | 10,000 | 20.70p | Ordinary |
14:12:11 - 20-Feb-26 |
| Buy* | 4,444 | 20.70p | Ordinary |
14:06:47 - 20-Feb-26 |
| Buy* | 1,000 | 20.70p | Ordinary |
13:49:04 - 20-Feb-26 |
| Sell* | 2,000 | 20.10p | Ordinary |
13:44:13 - 20-Feb-26 |
| Buy* | 10,315 | 21.00p | Ordinary |
13:44:11 - 20-Feb-26 |
| Sell* | 2,270 | 20.10p | Ordinary |
13:22:18 - 20-Feb-26 |
| Buy* | 17,000 | 20.75p | Suspected BUY Trade |
13:14:24 - 20-Feb-26 |
| Sell* | 10,000 | 20.18p | Ordinary |
13:03:23 - 20-Feb-26 |
| Buy* | 2,368 | 20.75p | Suspected BUY Trade |
12:56:15 - 20-Feb-26 |
| Buy* | 4,337 | 20.75p | Suspected BUY Trade |
12:11:25 - 20-Feb-26 |
| Buy* | 2,446 | 20.75p | Suspected BUY Trade |
11:54:28 - 20-Feb-26 |
| Buy* | 2,000 | 21.00p | Ordinary |
11:51:07 - 20-Feb-26 |
| Buy* | 3,728 | 21.00p | Ordinary |
11:31:56 - 20-Feb-26 |
| Unknown* | 40,000 | 22.00p | OTC Trade |
11:29:56 - 20-Feb-26 |
| Buy* | 178 | 21.00p | SI Trade |
11:29:53 - 20-Feb-26 |
| Unknown* | 1,049 | 21.00p | Ordinary |
11:29:49 - 20-Feb-26 |
| Unknown* | 986 | 21.00p | SI Trade |
11:29:49 - 20-Feb-26 |
| Unknown* | 75,000 | 21.00p | Negotiated Trade |
11:29:47 - 20-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:29:12 - 20-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
11:29:12 - 20-Feb-26 |
| Buy* | 1,002 | 22.00p | Ordinary |
11:28:55 - 20-Feb-26 |
| Buy* | 444 | 22.00p | SI Trade |
11:28:55 - 20-Feb-26 |
| Unknown* | 0 | 21.00p | SI Trade |
11:28:55 - 20-Feb-26 |
| Sell* | 10 | 21.00p | SI Trade |
11:28:55 - 20-Feb-26 |
| Buy* | 22 | 22.00p | SI Trade |
11:28:55 - 20-Feb-26 |
| Unknown* | 40,000 | 22.00p | OTC Trade |
11:28:54 - 20-Feb-26 |
| Sell* | 12,322 | 20.22p | Ordinary |
11:03:52 - 20-Feb-26 |
| Buy* | 7,500 | 21.10p | Ordinary |
10:04:26 - 20-Feb-26 |
| Buy* | 9,422 | 21.10p | Ordinary |
09:54:27 - 20-Feb-26 |
| Buy* | 12,322 | 21.10p | Ordinary |
09:14:31 - 20-Feb-26 |
| Sell* | 9,134 | 19.00p | Ordinary |
09:03:22 - 20-Feb-26 |
| Buy* | 275 | 21.10p | Ordinary |
08:03:55 - 20-Feb-26 |