| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 12.00p | Uncrossing Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 60,000 | 12.50p | Ordinary |
16:22:44 - 28-Aug-25 |
| Sell* | 6,000 | 11.50p | Ordinary |
16:18:11 - 28-Aug-25 |
| Unknown* | 60,000 | 12.169p | Ordinary |
15:44:46 - 28-Aug-25 |
| Sell* | 8,545 | 11.75p | Ordinary |
14:26:28 - 28-Aug-25 |
| Sell* | 1,173 | 11.50p | SI Trade |
14:21:41 - 28-Aug-25 |
| Buy* | 1,500 | 12.50p | Ordinary |
14:13:59 - 28-Aug-25 |
| Unknown* | 100,000 | 12.17p | Ordinary |
14:02:09 - 28-Aug-25 |
| Unknown* | 150,000 | 12.25p | Negotiated Trade |
14:00:18 - 28-Aug-25 |
| Buy* | 35,000 | 12.19p | Ordinary |
13:37:44 - 28-Aug-25 |
| Sell* | 19,000 | 11.62p | Ordinary |
13:35:32 - 28-Aug-25 |
| Sell* | 25,000 | 11.62p | Ordinary |
13:34:44 - 28-Aug-25 |
| Buy* | 379 | 12.25p | Ordinary |
13:20:36 - 28-Aug-25 |
| Sell* | 8,879 | 11.62p | Ordinary |
13:08:02 - 28-Aug-25 |
| Sell* | 13,738 | 11.71p | Ordinary |
11:16:38 - 28-Aug-25 |
| Buy* | 50,000 | 11.92p | Ordinary |
09:11:13 - 28-Aug-25 |
| Buy* | 25,000 | 11.92p | Ordinary |
09:08:47 - 28-Aug-25 |
| Buy* | 4,108 | 11.88p | Ordinary |
08:57:58 - 28-Aug-25 |
| Buy* | 27,840 | 12.00p | Ordinary |
08:13:21 - 28-Aug-25 |
| Buy* | 2,160 | 12.00p | Ordinary |
08:12:53 - 28-Aug-25 |
| Buy* | 2,160 | 12.00p | Ordinary |
08:12:53 - 28-Aug-25 |
| Sell* | 16,380 | 11.60p | Ordinary |
08:03:46 - 28-Aug-25 |
| Buy* | 2,500 | 12.00p | Suspected BUY Trade |
16:35:06 - 27-Aug-25 |
| Buy* | 799 | 11.88p | Ordinary |
16:26:42 - 27-Aug-25 |
| Unknown* | 10,000 | 11.50p | OTC Trade |
16:24:47 - 27-Aug-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
16:24:47 - 27-Aug-25 |
| Buy* | 2,606 | 12.00p | SI Trade |
16:24:47 - 27-Aug-25 |
| Unknown* | 10,000 | 11.50p | OTC Trade |
16:16:16 - 27-Aug-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
16:16:16 - 27-Aug-25 |
| Sell* | 9,000 | 11.60p | Ordinary |
16:00:36 - 27-Aug-25 |
| Unknown* | 18,100 | 11.50p | OTC Trade |
14:03:14 - 27-Aug-25 |
| Sell* | 18,100 | 11.50p | Ordinary |
14:03:14 - 27-Aug-25 |
| Sell* | 3,000 | 11.60p | Uncrossing Trade |
14:00:19 - 27-Aug-25 |
| Sell* | 1,200 | 11.88p | Ordinary |
12:37:39 - 27-Aug-25 |
| Sell* | 29,200 | 11.88p | Ordinary |
12:12:00 - 27-Aug-25 |
| Sell* | 15,000 | 11.665p | Ordinary |
11:00:20 - 27-Aug-25 |
| Sell* | 4,600 | 11.70p | Uncrossing Trade |
11:00:11 - 27-Aug-25 |
| Unknown* | 360,000 | 11.50p | Ordinary |
10:19:51 - 27-Aug-25 |
| Sell* | 9,000 | 11.70p | Ordinary |
09:39:39 - 27-Aug-25 |
| Unknown* | 150,000 | 11.80p | Ordinary |
09:39:03 - 27-Aug-25 |
| Sell* | 29,328 | 11.66p | Ordinary |
09:13:32 - 27-Aug-25 |
| Buy* | 1,437 | 12.00p | Ordinary |
09:06:19 - 27-Aug-25 |
| Sell* | 29,000 | 11.70p | Uncrossing Trade |
09:00:25 - 27-Aug-25 |
| Buy* | 40,000 | 11.889p | Ordinary |
08:53:50 - 27-Aug-25 |
| Sell* | 8 | 11.50p | SI Trade |
08:53:50 - 27-Aug-25 |
| Unknown* | 75,000 | 11.889p | Ordinary |
08:45:41 - 27-Aug-25 |
| Unknown* | 153,242 | 12.00p | Uncrossing Trade |
16:35:01 - 26-Aug-25 |
| Sell* | 6,390 | 11.67p | Ordinary |
15:56:38 - 26-Aug-25 |
| Sell* | 41,000 | 11.66p | Ordinary |
15:02:26 - 26-Aug-25 |
| Buy* | 80 | 12.50p | SI Trade |
14:58:05 - 26-Aug-25 |
| Buy* | 11 | 12.50p | SI Trade |
14:58:05 - 26-Aug-25 |
| Unknown* | 90,000 | 12.075p | Ordinary |
14:57:45 - 26-Aug-25 |
| Unknown* | 80,000 | 12.05p | Ordinary |
14:56:00 - 26-Aug-25 |
| Unknown* | 2,000 | 12.00p | Uncrossing Trade |
14:00:23 - 26-Aug-25 |
| Sell* | 39,167 | 11.63p | Ordinary |
13:58:53 - 26-Aug-25 |
| Buy* | 804 | 12.05p | Ordinary |
12:26:43 - 26-Aug-25 |
| Unknown* | 6,440 | 12.00p | Ordinary |
11:56:21 - 26-Aug-25 |
| Sell* | 17,212 | 11.62p | Ordinary |
11:52:45 - 26-Aug-25 |
| Buy* | 6,622 | 12.08p | Ordinary |
10:34:46 - 26-Aug-25 |
| Sell* | 25,000 | 11.80p | Uncrossing Trade |
09:00:28 - 26-Aug-25 |
| Buy* | 4,772 | 12.09p | Ordinary |
08:26:10 - 26-Aug-25 |
| Sell* | 15,000 | 11.50p | Ordinary |
08:21:42 - 26-Aug-25 |
| Sell* | 36,758 | 11.80p | Uncrossing Trade |
16:35:01 - 22-Aug-25 |
| Unknown* | 9,500 | 12.00p | Negotiated Trade |
16:30:47 - 22-Aug-25 |
| Sell* | 86 | 11.60p | Ordinary |
16:12:47 - 22-Aug-25 |
| Buy* | 384 | 12.09p | Ordinary |
16:04:45 - 22-Aug-25 |
| Buy* | 2,423 | 12.50p | SI Trade |
15:59:42 - 22-Aug-25 |
| Sell* | 8,000 | 11.525p | Ordinary |
15:26:35 - 22-Aug-25 |
| Buy* | 22,662 | 11.95p | Ordinary |
15:23:03 - 22-Aug-25 |
| Sell* | 9,000 | 11.525p | Ordinary |
15:22:38 - 22-Aug-25 |
| Buy* | 500 | 12.00p | Ordinary |
15:18:05 - 22-Aug-25 |
| Unknown* | 500 | 12.00p | OTC Trade |
15:18:05 - 22-Aug-25 |
| Buy* | 2,500 | 12.00p | Ordinary |
15:08:28 - 22-Aug-25 |
| Unknown* | 2,500 | 12.00p | OTC Trade |
15:08:28 - 22-Aug-25 |
| Sell* | 14,274 | 11.56p | Ordinary |
13:43:51 - 22-Aug-25 |
| Sell* | 7,500 | 11.56p | Ordinary |
13:32:23 - 22-Aug-25 |
| Buy* | 250 | 12.00p | Ordinary |
11:01:16 - 22-Aug-25 |
| Buy* | 33,649 | 11.8725p | Ordinary |
11:00:58 - 22-Aug-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
11:00:54 - 22-Aug-25 |
| Buy* | 1,617 | 11.8725p | Ordinary |
11:00:51 - 22-Aug-25 |
| Buy* | 5,410 | 12.00p | Ordinary |
11:00:49 - 22-Aug-25 |
| Unknown* | 40,000 | 12.00p | Ordinary |
11:00:43 - 22-Aug-25 |
| Buy* | 1,576 | 12.50p | SI Trade |
11:00:41 - 22-Aug-25 |
| Buy* | 20 | 12.50p | SI Trade |
11:00:41 - 22-Aug-25 |
| Buy* | 8 | 12.50p | SI Trade |
11:00:41 - 22-Aug-25 |
| Buy* | 60 | 12.50p | SI Trade |
11:00:41 - 22-Aug-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
11:00:39 - 22-Aug-25 |
| Sell* | 1,300 | 11.80p | Uncrossing Trade |
09:00:16 - 22-Aug-25 |
| Unknown* | 34,000 | 12.00p | Uncrossing Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 23,750 | 12.00p | Uncrossing Trade |
16:35:17 - 21-Aug-25 |
| Unknown* | 25,000 | 12.00p | Negotiated Trade |
15:10:57 - 21-Aug-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
15:10:30 - 21-Aug-25 |
| Unknown* | 25,000 | 12.00p | Uncrossing Trade |
14:00:15 - 21-Aug-25 |
| Unknown* | 58,000 | 12.00p | Ordinary |
13:28:54 - 21-Aug-25 |
| Unknown* | 66,050 | 11.70p | Ordinary |
12:23:45 - 21-Aug-25 |
| Buy* | 26,925 | 12.50p | Ordinary |
09:40:55 - 21-Aug-25 |
| Unknown* | 10,001 | 12.00p | Uncrossing Trade |
09:00:24 - 21-Aug-25 |
| Buy* | 2,000 | 12.50p | Ordinary |
08:24:09 - 21-Aug-25 |
| Sell* | 30,000 | 11.78p | Ordinary |
08:19:08 - 21-Aug-25 |
| Unknown* | 23,500 | 12.00p | Ordinary |
08:00:00 - 21-Aug-25 |
| Unknown* | 23,500 | 12.00p | Negotiated Trade |
07:59:48 - 21-Aug-25 |
| Unknown* | 15,000 | 12.00p | Negotiated Trade |
16:39:49 - 20-Aug-25 |
| Unknown* | 8,500 | 12.00p | Negotiated Trade |
16:39:08 - 20-Aug-25 |
| Sell* | 8,532 | 11.78p | Ordinary |
14:23:04 - 20-Aug-25 |
| Unknown* | 100,000 | 12.10p | Ordinary |
14:18:02 - 20-Aug-25 |
| Unknown* | 820 | 12.00p | Uncrossing Trade |
14:00:24 - 20-Aug-25 |
| Sell* | 20,000 | 11.75p | Ordinary |
14:00:18 - 20-Aug-25 |
| Sell* | 5,000 | 11.75p | Ordinary |
13:49:03 - 20-Aug-25 |
| Buy* | 384 | 12.10p | Ordinary |
11:40:11 - 20-Aug-25 |
| Unknown* | 142,857 | 12.00p | Negotiated Trade |
10:02:32 - 20-Aug-25 |
| Unknown* | 75,000 | 12.00p | Ordinary |
10:01:39 - 20-Aug-25 |
| Sell* | 50,000 | 12.10p | Ordinary |
09:23:47 - 20-Aug-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
09:23:42 - 20-Aug-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
09:23:34 - 20-Aug-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:49:02 - 20-Aug-25 |
| Buy* | 120 | 12.50p | SI Trade |
08:34:14 - 20-Aug-25 |
| Buy* | 40 | 12.50p | SI Trade |
08:34:14 - 20-Aug-25 |
| Sell* | 41,180 | 12.12p | Ordinary |
08:23:41 - 20-Aug-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
08:01:18 - 20-Aug-25 |
| Unknown* | 6,000 | 12.00p | Ordinary |
16:37:51 - 19-Aug-25 |
| Unknown* | -12,000 | 12.00p | Ordinary Correction |
16:37:51 - 19-Aug-25 |
| Sell* | 12,000 | 12.00p | Ordinary |
16:37:51 - 19-Aug-25 |
| Sell* | 6,000 | 12.00p | Negotiated Trade |
16:37:29 - 19-Aug-25 |
| Sell* | 560 | 12.00p | Ordinary |
16:12:51 - 19-Aug-25 |
| Buy* | 8,200 | 12.50p | Ordinary |
14:57:50 - 19-Aug-25 |
| Sell* | 8,548 | 12.05p | Ordinary |
14:38:21 - 19-Aug-25 |
| Sell* | 27,600 | 12.00p | Uncrossing Trade |
14:00:28 - 19-Aug-25 |
| Sell* | 383 | 12.12p | Ordinary |
12:32:00 - 19-Aug-25 |
| Sell* | 30,000 | 12.00p | Uncrossing Trade |
11:00:29 - 19-Aug-25 |
| Sell* | 10,834 | 12.00p | Ordinary |
09:33:17 - 19-Aug-25 |
| Sell* | 2,496 | 12.20p | Ordinary |
09:03:22 - 19-Aug-25 |
| Sell* | 2,000 | 12.20p | Ordinary |
09:03:07 - 19-Aug-25 |
| Sell* | 2,000 | 12.20p | Ordinary |
09:03:07 - 19-Aug-25 |
| Sell* | 12,212 | 12.20p | Ordinary |
09:02:56 - 19-Aug-25 |
| Sell* | 12,212 | 12.20p | Ordinary |
09:02:56 - 19-Aug-25 |
| Sell* | 3,850 | 12.00p | Ordinary |
16:15:27 - 18-Aug-25 |
| Sell* | 7,310 | 12.05p | Ordinary |
14:40:08 - 18-Aug-25 |
| Sell* | 35,000 | 12.00p | Ordinary |
14:32:03 - 18-Aug-25 |
| Unknown* | 100,686 | 12.025p | Ordinary |
12:28:22 - 18-Aug-25 |
| Sell* | 9,999 | 12.10p | Uncrossing Trade |
11:00:15 - 18-Aug-25 |
| Sell* | 50,000 | 12.05p | Ordinary |
10:55:13 - 18-Aug-25 |
| Sell* | 1,767 | 12.00p | Ordinary |
10:42:46 - 18-Aug-25 |
| Buy* | 62 | 12.50p | Ordinary |
08:55:20 - 18-Aug-25 |
| Sell* | 5,000 | 12.05p | Ordinary |
08:54:36 - 18-Aug-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
08:16:30 - 18-Aug-25 |
| Sell* | 4,900 | 12.20p | Uncrossing Trade |
08:00:01 - 18-Aug-25 |
| Sell* | 6,000 | 12.10p | Ordinary |
16:44:26 - 15-Aug-25 |
| Sell* | 6,000 | 12.20p | Negotiated Trade |
16:40:37 - 15-Aug-25 |
| Sell* | 17,563 | 12.025p | Ordinary |
14:38:24 - 15-Aug-25 |
| Sell* | 30,000 | 12.10p | Ordinary |
14:01:12 - 15-Aug-25 |
| Unknown* | 42,000 | 12.00p | OTC Trade |
14:01:08 - 15-Aug-25 |
| Sell* | 42,000 | 12.00p | Ordinary |
14:01:08 - 15-Aug-25 |
| Sell* | 30,000 | 12.20p | Uncrossing Trade |
14:00:25 - 15-Aug-25 |
| Buy* | 15,000 | 12.50p | Ordinary |
13:56:53 - 15-Aug-25 |
| Sell* | 6,095 | 12.025p | Ordinary |
13:47:51 - 15-Aug-25 |
| Sell* | 8,000 | 12.05p | Ordinary |
12:57:56 - 15-Aug-25 |
| Sell* | 2,700 | 12.00p | Ordinary |
10:55:16 - 15-Aug-25 |
| Buy* | 1,585 | 12.395p | Ordinary |
09:34:01 - 15-Aug-25 |
| Buy* | 1,608 | 12.45p | Ordinary |
09:10:33 - 15-Aug-25 |
| Unknown* | 8,000 | 12.00p | OTC Trade |
08:22:02 - 15-Aug-25 |
| Sell* | 8,000 | 12.00p | Ordinary |
08:22:01 - 15-Aug-25 |
| Sell* | 35,000 | 12.00p | Uncrossing Trade |
08:00:27 - 15-Aug-25 |
| Sell* | 23,575 | 12.20p | Uncrossing Trade |
16:35:19 - 14-Aug-25 |
| Sell* | 50,000 | 12.20p | Ordinary |
15:56:46 - 14-Aug-25 |
| Sell* | 50,000 | 12.20p | Negotiated Trade |
15:43:09 - 14-Aug-25 |
| Sell* | 36,000 | 12.075p | Ordinary |
15:21:45 - 14-Aug-25 |
| Buy* | 3,920 | 12.45p | Ordinary |
14:39:56 - 14-Aug-25 |
| Sell* | 180,000 | 12.20p | Uncrossing Trade |
14:00:23 - 14-Aug-25 |
| Buy* | 1,936 | 12.45p | Ordinary |
13:58:16 - 14-Aug-25 |
| Sell* | 10,000 | 12.075p | Ordinary |
13:57:05 - 14-Aug-25 |
| Unknown* | 125,060 | 12.085p | Negotiated Trade |
09:19:22 - 14-Aug-25 |
| Sell* | 30,030 | 12.20p | Uncrossing Trade |
08:00:16 - 14-Aug-25 |
| Unknown* | 100,000 | 12.25p | OTC Trade |
17:07:54 - 13-Aug-25 |
| Unknown* | 2,500 | 12.50p | OTC Trade |
15:43:33 - 13-Aug-25 |
| Buy* | 2,500 | 12.50p | Ordinary |
15:43:33 - 13-Aug-25 |
| Buy* | 2,000 | 12.50p | Ordinary |
15:05:27 - 13-Aug-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
12:55:11 - 13-Aug-25 |
| Sell* | 6,100 | 12.00p | Ordinary |
11:50:56 - 13-Aug-25 |
| Unknown* | 6,100 | 12.00p | OTC Trade |
11:50:56 - 13-Aug-25 |
| Unknown* | 700,000 | 12.10p | Negotiated Trade |
11:37:18 - 13-Aug-25 |
| Buy* | 26,000 | 12.30p | Suspected BUY Trade |
11:00:20 - 13-Aug-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
08:26:12 - 13-Aug-25 |
| Unknown* | 100,000 | 12.05p | Ordinary |
08:18:59 - 13-Aug-25 |
| Unknown* | 100,000 | 12.40p | OTC Trade |
17:07:44 - 12-Aug-25 |
| Buy* | 16,000 | 12.40p | Suspected BUY Trade |
16:35:15 - 12-Aug-25 |
| Buy* | 25,000 | 12.30p | Ordinary |
16:09:53 - 12-Aug-25 |
| Sell* | 142 | 12.00p | Ordinary |
16:04:08 - 12-Aug-25 |
| Unknown* | 100,000 | 12.40p | Ordinary |
16:03:03 - 12-Aug-25 |
| Sell* | 2,252 | 12.00p | SI Trade |
15:42:57 - 12-Aug-25 |
| Buy* | 3,000 | 12.50p | Ordinary |
15:22:53 - 12-Aug-25 |
| Sell* | 5,261 | 12.00p | Ordinary |
15:17:02 - 12-Aug-25 |
| Buy* | 7,500 | 12.475p | Ordinary |
15:13:27 - 12-Aug-25 |
| Buy* | 8,000 | 12.475p | Ordinary |
15:13:27 - 12-Aug-25 |
| Buy* | 50 | 12.50p | SI Trade |
15:13:26 - 12-Aug-25 |
| Buy* | 2,153 | 12.50p | SI Trade |
15:13:26 - 12-Aug-25 |
| Sell* | 30 | 12.00p | SI Trade |
15:13:26 - 12-Aug-25 |
| Sell* | 20,000 | 12.20p | Ordinary |
15:12:18 - 12-Aug-25 |
| Buy* | 500 | 12.70p | Suspected BUY Trade |
14:27:37 - 12-Aug-25 |
| Sell* | 500 | 12.00p | Ordinary |
14:27:13 - 12-Aug-25 |
| Sell* | 8,197 | 12.20p | Ordinary |
14:05:00 - 12-Aug-25 |