| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,000 | 22.20p | Suspected BUY Trade |
16:35:24 - 19-Dec-25 |
| Sell* | 6,432 | 21.65p | Ordinary |
16:27:03 - 19-Dec-25 |
| Unknown* | 44,052 | 22.15p | Ordinary |
16:16:58 - 19-Dec-25 |
| Unknown* | 152,452 | 22.25p | Negotiated Trade |
16:12:50 - 19-Dec-25 |
| Buy* | 51 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 225 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 13 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Sell* | 199 | 21.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 6 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Sell* | 173 | 21.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 217 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 13 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 13 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 4 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 5 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Sell* | 8 | 21.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 4 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 86 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Sell* | 81 | 21.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Buy* | 21 | 23.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Sell* | 5 | 21.00p | SI Trade |
15:33:00 - 19-Dec-25 |
| Unknown* | 38,000 | 22.60p | Ordinary |
15:29:33 - 19-Dec-25 |
| Buy* | 523 | 22.70p | Suspected BUY Trade |
13:18:53 - 19-Dec-25 |
| Buy* | 1,929 | 22.70p | Suspected BUY Trade |
13:18:47 - 19-Dec-25 |
| Buy* | 8 | 22.75p | Ordinary |
13:04:09 - 19-Dec-25 |
| Sell* | 4,000 | 22.00p | Ordinary |
12:52:57 - 19-Dec-25 |
| Sell* | 1,470 | 22.15p | Ordinary |
10:58:41 - 19-Dec-25 |
| Buy* | 25,000 | 22.59p | Suspected BUY Trade |
10:08:00 - 19-Dec-25 |
| Buy* | 112 | 22.75p | Ordinary |
09:26:57 - 19-Dec-25 |
| Sell* | 55 | 22.00p | Ordinary |
08:34:03 - 19-Dec-25 |
| Unknown* | 50,000 | 22.70p | Negotiated Trade |
08:21:55 - 19-Dec-25 |
| Sell* | 6,500 | 22.42p | Ordinary |
08:20:10 - 19-Dec-25 |
| Buy* | 7,200 | 22.60p | Ordinary |
08:12:33 - 19-Dec-25 |
| Buy* | 1,000 | 23.00p | Ordinary |
08:11:04 - 19-Dec-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
16:30:58 - 18-Dec-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
15:58:16 - 18-Dec-25 |
| Sell* | 5 | 22.00p | SI Trade |
15:38:56 - 18-Dec-25 |
| Sell* | 4,500 | 22.42p | Ordinary |
15:33:13 - 18-Dec-25 |
| Unknown* | 25,000 | 22.50p | Ordinary |
14:33:59 - 18-Dec-25 |
| Buy* | 86 | 23.00p | SI Trade |
14:25:37 - 18-Dec-25 |
| Buy* | 4 | 23.00p | SI Trade |
14:25:37 - 18-Dec-25 |
| Buy* | 13 | 23.00p | SI Trade |
14:25:37 - 18-Dec-25 |
| Buy* | 17 | 23.00p | SI Trade |
14:25:37 - 18-Dec-25 |
| Buy* | 217 | 23.00p | SI Trade |
14:25:37 - 18-Dec-25 |
| Buy* | 21 | 23.00p | SI Trade |
14:25:37 - 18-Dec-25 |
| Sell* | 118 | 22.00p | SI Trade |
14:25:37 - 18-Dec-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
14:08:39 - 18-Dec-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
13:36:20 - 18-Dec-25 |
| Sell* | 631 | 22.06p | Ordinary |
11:42:05 - 18-Dec-25 |
| Unknown* | 3,000 | 22.50p | Ordinary |
11:29:30 - 18-Dec-25 |
| Buy* | 883 | 22.75p | Ordinary |
10:27:14 - 18-Dec-25 |
| Buy* | 13 | 22.75p | Ordinary |
09:25:56 - 18-Dec-25 |
| Buy* | 13 | 22.75p | Ordinary |
09:13:25 - 18-Dec-25 |
| Sell* | 42,726 | 22.07p | Ordinary |
09:02:02 - 18-Dec-25 |
| Sell* | 42,976 | 22.00p | Ordinary |
09:01:54 - 18-Dec-25 |
| Buy* | 3 | 22.75p | Ordinary |
08:31:11 - 18-Dec-25 |
| Buy* | 6,050 | 23.00p | Ordinary |
08:31:10 - 18-Dec-25 |
| Sell* | 10,000 | 22.40p | Ordinary |
08:02:23 - 18-Dec-25 |
| Buy* | 6,000 | 23.00p | Ordinary |
16:36:13 - 17-Dec-25 |
| Buy* | 5,000 | 22.80p | Suspected BUY Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 4 | 23.00p | SI Trade |
16:26:36 - 17-Dec-25 |
| Buy* | 50 | 23.00p | SI Trade |
16:26:36 - 17-Dec-25 |
| Buy* | 457 | 23.00p | SI Trade |
16:26:36 - 17-Dec-25 |
| Buy* | 42 | 23.00p | SI Trade |
16:26:36 - 17-Dec-25 |
| Sell* | 100 | 22.00p | SI Trade |
16:26:36 - 17-Dec-25 |
| Buy* | 22 | 23.00p | SI Trade |
16:26:36 - 17-Dec-25 |
| Unknown* | 42,500 | 23.00p | Ordinary |
16:26:29 - 17-Dec-25 |
| Buy* | 2,848 | 22.40p | Suspected BUY Trade |
15:17:39 - 17-Dec-25 |
| Sell* | 2,817 | 21.30p | Ordinary |
14:46:23 - 17-Dec-25 |
| Unknown* | 17,682 | 22.00p | Uncrossing Trade |
14:00:25 - 17-Dec-25 |
| Unknown* | 158,000 | 22.00p | Negotiated Trade |
12:37:46 - 17-Dec-25 |
| Unknown* | 158,000 | 22.00p | Negotiated Trade |
12:37:46 - 17-Dec-25 |
| Sell* | 8,354 | 21.3775p | Ordinary |
12:08:08 - 17-Dec-25 |
| Buy* | 6,179 | 22.40p | Suspected BUY Trade |
12:02:20 - 17-Dec-25 |
| Sell* | 1,873 | 21.36p | Ordinary |
11:49:26 - 17-Dec-25 |
| Buy* | 216 | 22.50p | Ordinary |
11:13:20 - 17-Dec-25 |
| Sell* | 39 | 21.00p | Ordinary |
11:13:08 - 17-Dec-25 |
| Buy* | 211 | 22.50p | Ordinary |
10:59:04 - 17-Dec-25 |
| Sell* | 9,834 | 21.36p | Ordinary |
10:46:29 - 17-Dec-25 |
| Buy* | 444 | 22.50p | Ordinary |
09:36:21 - 17-Dec-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
09:00:12 - 17-Dec-25 |
| Buy* | 332 | 23.00p | SI Trade |
08:33:59 - 17-Dec-25 |
| Sell* | 65 | 21.00p | SI Trade |
08:33:59 - 17-Dec-25 |
| Sell* | 191 | 21.00p | SI Trade |
08:33:59 - 17-Dec-25 |
| Buy* | 21 | 23.00p | SI Trade |
08:33:59 - 17-Dec-25 |
| Buy* | 57 | 23.00p | SI Trade |
08:33:59 - 17-Dec-25 |
| Buy* | 100 | 23.00p | SI Trade |
08:33:59 - 17-Dec-25 |
| Unknown* | 23,500 | 22.00p | Ordinary |
08:07:18 - 17-Dec-25 |
| Sell* | 1,200 | 21.36p | Ordinary |
08:00:26 - 17-Dec-25 |
| Unknown* | 250,000 | 22.00p | Negotiated Trade |
17:31:36 - 16-Dec-25 |
| Unknown* | 12,000 | 22.00p | Uncrossing Trade |
16:35:19 - 16-Dec-25 |
| Unknown* | 110,000 | 23.00p | Negotiated Trade |
16:19:04 - 16-Dec-25 |
| Unknown* | 59 | 22.00p | Ordinary |
16:17:25 - 16-Dec-25 |
| Sell* | 5,000 | 21.00p | SI Trade |
16:15:34 - 16-Dec-25 |
| Sell* | 4,863 | 21.25p | Ordinary |
16:15:26 - 16-Dec-25 |
| Unknown* | 250,000 | 22.00p | Negotiated Trade |
15:59:29 - 16-Dec-25 |
| Unknown* | 250,000 | 22.00p | Negotiated Trade |
15:59:14 - 16-Dec-25 |
| Unknown* | 4,518 | 22.00p | Ordinary |
15:51:31 - 16-Dec-25 |
| Sell* | 4,067 | 21.5275p | Ordinary |
15:37:15 - 16-Dec-25 |
| Unknown* | 30,000 | 22.00p | Ordinary |
15:35:48 - 16-Dec-25 |
| Sell* | 12,292 | 22.01p | Ordinary |
15:34:20 - 16-Dec-25 |
| Sell* | 15,000 | 22.475p | Ordinary |
15:33:51 - 16-Dec-25 |
| Sell* | 3,207 | 22.00p | Ordinary |
15:16:43 - 16-Dec-25 |
| Buy* | 338 | 22.60p | Ordinary |
14:59:14 - 16-Dec-25 |
| Buy* | 43 | 23.00p | SI Trade |
14:46:23 - 16-Dec-25 |
| Unknown* | 71,348 | 22.00p | Negotiated Trade |
14:46:06 - 16-Dec-25 |
| Buy* | 1,700 | 22.75p | Ordinary |
14:05:45 - 16-Dec-25 |
| Buy* | 200 | 23.00p | SI Trade |
14:05:44 - 16-Dec-25 |
| Buy* | 130 | 23.00p | SI Trade |
14:05:44 - 16-Dec-25 |
| Buy* | 10 | 23.00p | SI Trade |
14:05:44 - 16-Dec-25 |
| Buy* | 565 | 23.00p | SI Trade |
14:05:44 - 16-Dec-25 |
| Sell* | 39 | 22.00p | SI Trade |
14:05:44 - 16-Dec-25 |
| Unknown* | 78,597 | 22.0368p | Negotiated Trade |
14:04:34 - 16-Dec-25 |
| Sell* | 58,512 | 22.80p | Uncrossing Trade |
14:00:22 - 16-Dec-25 |
| Unknown* | 20,000 | 23.00p | Ordinary |
12:45:13 - 16-Dec-25 |
| Sell* | 8,639 | 22.02p | Ordinary |
12:44:47 - 16-Dec-25 |
| Buy* | 89 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 4 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 51 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Sell* | 100 | 22.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 4 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Sell* | 83 | 22.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 241 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 20 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 541 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 833 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 208 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 4 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 12 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 6 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Sell* | 400 | 22.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 4 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 4 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 30 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 16 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 8 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 40 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 217 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 25 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 416 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 20 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Sell* | 41 | 22.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 1,108 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Sell* | 125 | 22.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 208 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 104 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 28 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 4 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Sell* | 8 | 22.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Buy* | 30 | 24.00p | SI Trade |
11:40:16 - 16-Dec-25 |
| Unknown* | 50,000 | 23.01p | Ordinary |
10:56:37 - 16-Dec-25 |
| Unknown* | 50,000 | 23.01p | Ordinary |
10:56:26 - 16-Dec-25 |
| Unknown* | 50,000 | 23.31p | Ordinary |
10:29:34 - 16-Dec-25 |
| Sell* | 8,489 | 23.01p | Ordinary |
09:51:51 - 16-Dec-25 |
| Sell* | 5,401 | 23.01p | Ordinary |
09:24:57 - 16-Dec-25 |
| Buy* | 5 | 23.99p | Ordinary |
08:31:10 - 16-Dec-25 |
| Sell* | 1,235 | 23.3225p | Ordinary |
08:12:22 - 16-Dec-25 |
| Sell* | 28,161 | 23.20p | Uncrossing Trade |
16:35:09 - 15-Dec-25 |
| Unknown* | 39,697 | 23.00p | Ordinary |
14:50:50 - 15-Dec-25 |
| Unknown* | 30,000 | 23.00p | Ordinary |
14:50:37 - 15-Dec-25 |
| Sell* | 416 | 23.00p | Ordinary |
14:37:58 - 15-Dec-25 |
| Sell* | 104,278 | 23.20p | Uncrossing Trade |
14:00:28 - 15-Dec-25 |
| Sell* | 12,935 | 23.01p | Ordinary |
12:43:38 - 15-Dec-25 |
| Sell* | 1,327 | 23.00p | Ordinary |
12:25:01 - 15-Dec-25 |
| Sell* | 2,000 | 23.3975p | Ordinary |
11:49:42 - 15-Dec-25 |
| Unknown* | 80,000 | 22.50p | Negotiated Trade |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | 23.60p | Suspected BUY Trade |
11:00:20 - 15-Dec-25 |
| Sell* | 279 | 23.00p | Ordinary |
10:52:34 - 15-Dec-25 |
| Unknown* | 31,564 | 23.444p | Ordinary |
10:20:15 - 15-Dec-25 |
| Sell* | 10,000 | 23.01p | Ordinary |
10:17:37 - 15-Dec-25 |
| Unknown* | 8,489 | 23.50p | Ordinary |
08:55:44 - 15-Dec-25 |
| Buy* | 1 | 23.99p | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
08:22:02 - 15-Dec-25 |
| Sell* | 25,000 | 23.12p | Ordinary |
08:12:30 - 15-Dec-25 |
| Buy* | 10,000 | 23.588p | Ordinary |
08:01:59 - 15-Dec-25 |
| Unknown* | 150,000 | 23.64p | Negotiated Trade |
15:05:08 - 12-Dec-25 |
| Sell* | 5,000 | 23.12p | Ordinary |
14:04:49 - 12-Dec-25 |
| Sell* | 131,786 | 23.20p | Uncrossing Trade |
14:00:25 - 12-Dec-25 |
| Buy* | 2,000 | 23.95p | Ordinary |
13:19:35 - 12-Dec-25 |
| Buy* | 5,401 | 23.588p | Ordinary |
12:10:19 - 12-Dec-25 |
| Buy* | 7,000 | 23.588p | Ordinary |
11:08:02 - 12-Dec-25 |
| Buy* | 10,857 | 23.588p | Ordinary |
09:24:18 - 12-Dec-25 |
| Unknown* | 65,248 | 23.01p | Ordinary |
08:41:22 - 12-Dec-25 |
| Buy* | 1,350 | 23.99p | Ordinary |
08:32:10 - 12-Dec-25 |
| Unknown* | 42,283 | 23.65p | Ordinary |
08:00:13 - 12-Dec-25 |
| Buy* | 3,420 | 23.65p | Ordinary |
15:20:35 - 11-Dec-25 |
| Sell* | 7,450 | 23.14p | Ordinary |
13:47:49 - 11-Dec-25 |
| Buy* | 25,000 | 23.60p | Ordinary |
13:47:23 - 11-Dec-25 |
| Buy* | 25,000 | 23.585p | Ordinary |
13:44:07 - 11-Dec-25 |
| Buy* | 1,407 | 23.585p | Ordinary |
13:13:29 - 11-Dec-25 |
| Buy* | 64 | 23.99p | Ordinary |
13:02:43 - 11-Dec-25 |
| Buy* | 4,223 | 23.585p | Ordinary |
12:30:40 - 11-Dec-25 |
| Sell* | 5,000 | 23.01p | Ordinary |
11:16:02 - 11-Dec-25 |
| Buy* | 2 | 23.99p | Ordinary |
10:48:18 - 11-Dec-25 |
| Sell* | 859 | 23.00p | Ordinary |
10:47:25 - 11-Dec-25 |
| Buy* | 7,000 | 23.60p | Ordinary |
10:44:09 - 11-Dec-25 |
| Buy* | 19,680 | 23.60p | Ordinary |
10:24:45 - 11-Dec-25 |
| Buy* | 18,568 | 24.00p | Ordinary |
10:12:21 - 11-Dec-25 |
| Buy* | 1,160 | 24.00p | SI Trade |
10:12:20 - 11-Dec-25 |
| Buy* | 3,000 | 23.65p | Ordinary |
09:29:50 - 11-Dec-25 |