| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,793 | 11.67p | Ordinary |
16:25:19 - 28-Mar-25 |
| Buy* | 83 | 12.00p | Ordinary |
15:14:35 - 28-Mar-25 |
| Buy* | 25,309 | 11.70p | Suspected BUY Trade |
14:00:04 - 28-Mar-25 |
| Buy* | 43,012 | 11.62p | Ordinary |
13:31:18 - 28-Mar-25 |
| Buy* | 11 | 11.67p | Ordinary |
13:17:28 - 28-Mar-25 |
| Buy* | 2,150 | 11.67p | Ordinary |
13:10:50 - 28-Mar-25 |
| Sell* | 59,648 | 11.05p | Ordinary |
12:56:57 - 28-Mar-25 |
| Sell* | 60,009 | 11.00p | Ordinary |
12:56:10 - 28-Mar-25 |
| Buy* | 1,961 | 11.67p | Ordinary |
09:33:10 - 28-Mar-25 |
| Buy* | 12,847 | 11.675p | Ordinary |
09:01:57 - 28-Mar-25 |
| Buy* | 33,000 | 11.60p | Suspected BUY Trade |
09:00:26 - 28-Mar-25 |
| Unknown* | 50,157 | 11.50p | Uncrossing Trade |
16:35:07 - 27-Mar-25 |
| Buy* | 10,000 | 11.55p | Ordinary |
16:28:08 - 27-Mar-25 |
| Sell* | 10,236 | 11.30p | Ordinary |
14:31:23 - 27-Mar-25 |
| Sell* | 9,211 | 11.30p | Ordinary |
14:18:22 - 27-Mar-25 |
| Unknown* | 101,668 | 11.60p | Ordinary |
14:01:44 - 27-Mar-25 |
| Unknown* | 21,843 | 11.50p | Uncrossing Trade |
14:00:00 - 27-Mar-25 |
| Buy* | 30,000 | 11.55p | Ordinary |
13:43:22 - 27-Mar-25 |
| Buy* | 85 | 12.00p | Ordinary |
11:42:11 - 27-Mar-25 |
| Unknown* | 62,095 | 11.45p | Ordinary |
11:05:16 - 27-Mar-25 |
| Sell* | 15,000 | 11.25p | Uncrossing Trade |
11:00:09 - 27-Mar-25 |
| Unknown* | 100,000 | 11.10p | Ordinary |
09:53:18 - 27-Mar-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
09:51:30 - 27-Mar-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
09:50:29 - 27-Mar-25 |
| Sell* | 50,000 | 11.50p | Ordinary |
09:46:03 - 27-Mar-25 |
| Sell* | 13,113 | 11.50p | Ordinary |
09:34:03 - 27-Mar-25 |
| Sell* | 750 | 11.50p | Ordinary |
08:46:08 - 27-Mar-25 |
| Buy* | 2 | 12.00p | Ordinary |
08:30:35 - 27-Mar-25 |
| Sell* | 50,500 | 11.60p | Uncrossing Trade |
08:00:28 - 27-Mar-25 |
| Buy* | 2,371 | 12.00p | SI Trade |
16:35:02 - 26-Mar-25 |
| Sell* | 197,100 | 11.50p | Uncrossing Trade |
16:35:02 - 26-Mar-25 |
| Sell* | 14,652 | 11.63p | Ordinary |
15:54:24 - 26-Mar-25 |
| Sell* | 30,000 | 11.70p | Ordinary |
15:33:45 - 26-Mar-25 |
| Sell* | 1,500 | 11.725p | Ordinary |
15:30:12 - 26-Mar-25 |
| Sell* | 2,328 | 11.725p | Ordinary |
15:28:19 - 26-Mar-25 |
| Unknown* | 120,000 | 11.55p | Ordinary |
15:15:15 - 26-Mar-25 |
| Sell* | 20,000 | 11.64p | Ordinary |
15:05:01 - 26-Mar-25 |
| Sell* | 40,000 | 11.64p | Ordinary |
15:04:59 - 26-Mar-25 |
| Sell* | 30,000 | 11.64p | Ordinary |
15:04:58 - 26-Mar-25 |
| Sell* | 1,666 | 11.64p | Ordinary |
13:08:54 - 26-Mar-25 |
| Sell* | 5,249 | 11.63p | Ordinary |
12:47:16 - 26-Mar-25 |
| Sell* | 9,000 | 11.63p | Ordinary |
12:06:51 - 26-Mar-25 |
| Sell* | 2,132 | 11.725p | Ordinary |
11:39:12 - 26-Mar-25 |
| Sell* | 2,132 | 11.725p | Ordinary |
11:38:37 - 26-Mar-25 |
| Sell* | 2,132 | 11.725p | Ordinary |
11:38:08 - 26-Mar-25 |
| Sell* | 2,132 | 11.725p | Ordinary |
11:37:35 - 26-Mar-25 |
| Sell* | 2,132 | 11.725p | Ordinary |
11:37:07 - 26-Mar-25 |
| Sell* | 2,132 | 11.725p | Ordinary |
11:36:44 - 26-Mar-25 |
| Buy* | 130,000 | 11.80p | Suspected BUY Trade |
11:20:43 - 26-Mar-25 |
| Buy* | 6,421 | 11.77p | Ordinary |
11:00:55 - 26-Mar-25 |
| Sell* | 80,000 | 11.70p | Uncrossing Trade |
11:00:05 - 26-Mar-25 |
| Buy* | 2,742 | 11.7725p | Ordinary |
10:58:46 - 26-Mar-25 |
| Buy* | 833 | 12.00p | Ordinary |
10:34:16 - 26-Mar-25 |
| Buy* | 42 | 12.00p | Ordinary |
10:31:33 - 26-Mar-25 |
| Buy* | 83 | 12.00p | Ordinary |
09:43:53 - 26-Mar-25 |
| Sell* | 71,000 | 11.65p | Uncrossing Trade |
09:00:26 - 26-Mar-25 |
| Buy* | 86 | 12.00p | Ordinary |
08:24:49 - 26-Mar-25 |
| Sell* | 52,000 | 11.70p | Uncrossing Trade |
08:00:19 - 26-Mar-25 |
| Sell* | 40,000 | 11.70p | Uncrossing Trade |
16:35:11 - 25-Mar-25 |
| Buy* | 25,369 | 11.82p | Ordinary |
16:21:21 - 25-Mar-25 |
| Buy* | 166 | 12.00p | Ordinary |
16:14:58 - 25-Mar-25 |
| Buy* | 2,963 | 11.81p | Ordinary |
15:57:38 - 25-Mar-25 |
| Buy* | 2,117 | 11.81p | Ordinary |
15:56:57 - 25-Mar-25 |
| Buy* | 2,119 | 11.7975p | Ordinary |
15:56:22 - 25-Mar-25 |
| Buy* | 2,119 | 11.7975p | Ordinary |
15:55:56 - 25-Mar-25 |
| Buy* | 2,117 | 11.8163p | Ordinary |
15:55:20 - 25-Mar-25 |
| Buy* | 416 | 12.00p | Ordinary |
15:54:48 - 25-Mar-25 |
| Sell* | 42,770 | 11.60p | Ordinary |
15:50:26 - 25-Mar-25 |
| Buy* | 10,000 | 11.8475p | Ordinary |
15:23:45 - 25-Mar-25 |
| Buy* | 75 | 12.00p | Ordinary |
14:32:02 - 25-Mar-25 |
| Buy* | 8,000 | 12.00p | Ordinary |
13:21:27 - 25-Mar-25 |
| Buy* | 20,000 | 11.90p | Ordinary |
12:22:49 - 25-Mar-25 |
| Buy* | 30,000 | 11.875p | Ordinary |
12:22:37 - 25-Mar-25 |
| Buy* | 30,000 | 11.8168p | Ordinary |
12:22:06 - 25-Mar-25 |
| Buy* | 2,025 | 11.8475p | Ordinary |
12:18:42 - 25-Mar-25 |
| Buy* | 2,102 | 11.8975p | Ordinary |
12:17:36 - 25-Mar-25 |
| Unknown* | 75,000 | 11.5275p | Ordinary |
12:17:08 - 25-Mar-25 |
| Buy* | 2,095 | 11.93p | Ordinary |
12:17:08 - 25-Mar-25 |
| Unknown* | 125,000 | 11.5275p | Negotiated Trade |
12:16:43 - 25-Mar-25 |
| Buy* | 2,096 | 11.93p | Ordinary |
12:16:41 - 25-Mar-25 |
| Buy* | 83 | 12.00p | Ordinary |
12:08:13 - 25-Mar-25 |
| Buy* | 38,996 | 11.80p | Suspected BUY Trade |
11:00:09 - 25-Mar-25 |
| Buy* | 20,500 | 12.00p | Ordinary |
10:48:32 - 25-Mar-25 |
| Buy* | 65 | 12.00p | Ordinary |
10:18:00 - 25-Mar-25 |
| Sell* | 800 | 11.50p | SI Trade |
09:10:43 - 25-Mar-25 |
| Buy* | 83 | 12.00p | SI Trade |
09:10:43 - 25-Mar-25 |
| Buy* | 341 | 12.00p | SI Trade |
09:10:43 - 25-Mar-25 |
| Unknown* | 200,000 | 11.50p | Uncrossing Trade |
09:00:23 - 25-Mar-25 |
| Buy* | 4,212 | 11.75p | Ordinary |
08:41:50 - 25-Mar-25 |
| Buy* | 1,666 | 12.00p | Ordinary |
08:33:12 - 25-Mar-25 |
| Unknown* | 500,000 | 11.25p | Negotiated Trade |
08:29:11 - 25-Mar-25 |
| Unknown* | 58,000 | 11.86p | Ordinary |
08:23:47 - 25-Mar-25 |
| Unknown* | 150,000 | 11.76p | Negotiated Trade |
08:16:50 - 25-Mar-25 |
| Sell* | 11,857 | 11.3775p | Ordinary |
08:02:07 - 25-Mar-25 |
| Buy* | 992 | 11.78p | Ordinary |
08:02:01 - 25-Mar-25 |
| Buy* | 50,000 | 11.7725p | Ordinary |
08:00:51 - 25-Mar-25 |
| Buy* | 46,238 | 11.67p | Ordinary |
15:48:29 - 24-Mar-25 |
| Buy* | 5,976 | 11.68p | Ordinary |
15:20:40 - 24-Mar-25 |
| Sell* | 11,966 | 11.36p | Ordinary |
15:16:54 - 24-Mar-25 |
| Sell* | 18,136 | 11.25p | Ordinary |
15:15:44 - 24-Mar-25 |
| Unknown* | 10,000 | 11.50p | Ordinary |
15:15:35 - 24-Mar-25 |
| Unknown* | 15,000 | 11.50p | Ordinary |
15:15:29 - 24-Mar-25 |
| Buy* | 10,356 | 11.70p | Ordinary |
15:15:23 - 24-Mar-25 |
| Buy* | 4,000 | 11.80p | Ordinary |
15:15:17 - 24-Mar-25 |
| Unknown* | 100,000 | 11.20p | Ordinary |
15:14:34 - 24-Mar-25 |
| Unknown* | 34,678 | 11.50p | Ordinary |
15:10:38 - 24-Mar-25 |
| Buy* | 52,000 | 11.70p | Suspected BUY Trade |
14:00:24 - 24-Mar-25 |
| Buy* | 2,146 | 11.65p | Ordinary |
11:57:28 - 24-Mar-25 |
| Buy* | 2,155 | 11.60p | Ordinary |
11:50:15 - 24-Mar-25 |
| Buy* | 2,165 | 11.55p | Ordinary |
11:49:19 - 24-Mar-25 |
| Buy* | 2,164 | 11.55p | Ordinary |
11:48:52 - 24-Mar-25 |
| Unknown* | 75,000 | 11.52p | Ordinary |
11:39:11 - 24-Mar-25 |
| Buy* | 1,730 | 11.56p | Ordinary |
11:15:22 - 24-Mar-25 |
| Buy* | 1,480 | 11.56p | Ordinary |
11:14:58 - 24-Mar-25 |
| Unknown* | 30,000 | 11.50p | Ordinary |
11:01:44 - 24-Mar-25 |
| Sell* | 34 | 11.50p | SI Trade |
11:00:34 - 24-Mar-25 |
| Sell* | 250,000 | 11.25p | Uncrossing Trade |
11:00:20 - 24-Mar-25 |
| Sell* | 8,621 | 11.60p | Ordinary |
09:27:56 - 24-Mar-25 |
| Buy* | 844 | 12.00p | Ordinary |
09:27:45 - 24-Mar-25 |
| Sell* | 52,000 | 11.70p | Uncrossing Trade |
09:00:13 - 24-Mar-25 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
08:52:48 - 24-Mar-25 |
| Buy* | 200 | 11.98p | Ordinary |
08:43:42 - 24-Mar-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:40:35 - 24-Mar-25 |
| Buy* | 83 | 12.00p | Ordinary |
08:40:06 - 24-Mar-25 |
| Buy* | 4,133 | 12.00p | Ordinary |
08:36:51 - 24-Mar-25 |
| Sell* | 83 | 11.50p | Ordinary |
08:35:12 - 24-Mar-25 |
| Buy* | 5,612 | 12.00p | Ordinary |
08:35:09 - 24-Mar-25 |
| Buy* | 195 | 12.00p | Ordinary |
08:32:07 - 24-Mar-25 |
| Buy* | 86 | 12.00p | Ordinary |
08:31:04 - 24-Mar-25 |
| Buy* | 500 | 12.00p | Ordinary |
08:13:04 - 24-Mar-25 |
| Unknown* | 500 | 12.00p | OTC Trade |
08:13:04 - 24-Mar-25 |
| Buy* | 500 | 12.00p | Ordinary |
08:12:15 - 24-Mar-25 |
| Unknown* | 500 | 12.00p | OTC Trade |
08:12:15 - 24-Mar-25 |
| Buy* | 3,500 | 12.00p | Ordinary |
08:02:39 - 24-Mar-25 |
| Buy* | 48,949 | 12.00p | Suspected BUY Trade |
16:35:17 - 21-Mar-25 |
| Unknown* | 4,325 | 11.75p | Negotiated Trade |
16:05:32 - 21-Mar-25 |
| Unknown* | 150,000 | 11.75p | Negotiated Trade |
16:05:22 - 21-Mar-25 |
| Unknown* | 8,306 | 11.75p | Ordinary |
15:46:58 - 21-Mar-25 |
| Buy* | 174 | 12.00p | Ordinary |
15:11:59 - 21-Mar-25 |
| Buy* | 16,462 | 12.00p | Ordinary |
15:01:04 - 21-Mar-25 |
| Sell* | 30,000 | 11.60p | Ordinary |
14:58:15 - 21-Mar-25 |
| Unknown* | 84,703 | 11.80p | Negotiated Trade |
14:40:26 - 21-Mar-25 |
| Unknown* | 70,000 | 11.80p | Negotiated Trade |
14:04:46 - 21-Mar-25 |
| Buy* | 5,000 | 11.80p | Suspected BUY Trade |
13:56:51 - 21-Mar-25 |
| Buy* | 20,000 | 11.88p | Ordinary |
13:50:00 - 21-Mar-25 |
| Unknown* | 20,000 | 11.88p | OTC Trade |
13:50:00 - 21-Mar-25 |
| Buy* | 25,000 | 11.775p | Ordinary |
13:07:43 - 21-Mar-25 |
| Buy* | 2,085 | 11.80p | Suspected BUY Trade |
12:53:50 - 21-Mar-25 |
| Buy* | 2,521 | 11.90p | Ordinary |
12:20:48 - 21-Mar-25 |
| Unknown* | 60,000 | 12.00p | Ordinary |
12:19:45 - 21-Mar-25 |
| Buy* | 853 | 11.725p | Ordinary |
12:19:23 - 21-Mar-25 |
| Sell* | 25,000 | 11.455p | Ordinary |
10:17:29 - 21-Mar-25 |
| Sell* | 13,802 | 11.44p | Ordinary |
09:13:43 - 21-Mar-25 |
| Sell* | 1,000 | 11.44p | Ordinary |
09:13:07 - 21-Mar-25 |
| Buy* | 25,000 | 11.80p | Ordinary |
08:38:38 - 21-Mar-25 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
08:37:38 - 21-Mar-25 |
| Buy* | 10,000 | 11.64p | Ordinary |
08:35:24 - 21-Mar-25 |
| Unknown* | 148,509 | 11.64p | Negotiated Trade |
08:00:56 - 21-Mar-25 |
| Buy* | 100,500 | 11.70p | Suspected BUY Trade |
08:00:27 - 21-Mar-25 |
| Sell* | 40,619 | 11.40p | Ordinary |
16:36:18 - 20-Mar-25 |
| Unknown* | 40,619 | 11.40p | Ordinary |
16:36:18 - 20-Mar-25 |
| Unknown* | -40,619 | 11.40p | Ordinary Correction |
16:36:18 - 20-Mar-25 |
| Unknown* | -250,000 | 11.40p | Correction Negotiated Trade |
16:36:09 - 20-Mar-25 |
| Unknown* | 250,000 | 11.40p | Negotiated Trade |
16:36:09 - 20-Mar-25 |
| Unknown* | 250,000 | 11.40p | Negotiated Trade |
16:36:09 - 20-Mar-25 |
| Unknown* | 80,000 | 11.50p | Uncrossing Trade |
16:35:14 - 20-Mar-25 |
| Buy* | 513 | 12.00p | Ordinary |
16:12:20 - 20-Mar-25 |
| Sell* | 4,060 | 11.33p | Ordinary |
15:38:49 - 20-Mar-25 |
| Buy* | 15,000 | 11.66p | Ordinary |
15:24:51 - 20-Mar-25 |
| Unknown* | 50,000 | 11.50p | Ordinary |
15:17:33 - 20-Mar-25 |
| Sell* | 14,611 | 11.56p | Ordinary |
15:16:20 - 20-Mar-25 |
| Unknown* | 300,000 | 11.35p | Negotiated Trade |
14:55:34 - 20-Mar-25 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
14:02:40 - 20-Mar-25 |
| Buy* | 102,300 | 11.60p | Suspected BUY Trade |
14:00:28 - 20-Mar-25 |
| Sell* | 25,477 | 11.30p | Ordinary |
12:44:48 - 20-Mar-25 |
| Sell* | 10,000 | 11.40p | Negotiated Trade |
12:28:24 - 20-Mar-25 |
| Sell* | 1,500 | 11.30p | Ordinary |
12:14:06 - 20-Mar-25 |
| Unknown* | 200,000 | 11.40p | Negotiated Trade |
11:57:28 - 20-Mar-25 |
| Unknown* | -200,000 | 11.40p | Correction Negotiated Trade |
11:57:28 - 20-Mar-25 |
| Unknown* | -200,000 | 11.40p | Correction Negotiated Trade |
11:57:28 - 20-Mar-25 |
| Unknown* | 200,000 | 11.40p | Negotiated Trade |
11:57:28 - 20-Mar-25 |
| Unknown* | 200,000 | 11.40p | Negotiated Trade |
11:57:28 - 20-Mar-25 |
| Unknown* | 200,000 | 11.40p | Negotiated Trade |
11:57:19 - 20-Mar-25 |
| Unknown* | -200,000 | 11.40p | Correction Negotiated Trade |
11:57:19 - 20-Mar-25 |
| Unknown* | -200,000 | 11.40p | Correction Negotiated Trade |
11:57:19 - 20-Mar-25 |
| Unknown* | 200,000 | 11.40p | Negotiated Trade |
11:57:19 - 20-Mar-25 |
| Unknown* | 200,000 | 11.40p | Negotiated Trade |
11:57:19 - 20-Mar-25 |
| Buy* | 42,625 | 11.73p | Ordinary |
11:55:16 - 20-Mar-25 |
| Unknown* | 43,478 | 11.50p | Ordinary |
11:54:36 - 20-Mar-25 |
| Sell* | 43,859 | 11.40p | Negotiated Trade |
11:52:37 - 20-Mar-25 |
| Sell* | 43,859 | 11.40p | Negotiated Trade |
11:52:10 - 20-Mar-25 |
| Unknown* | 95,829 | 11.40p | Negotiated Trade |
11:48:54 - 20-Mar-25 |
| Unknown* | 8,256 | 11.50p | Ordinary |
11:37:33 - 20-Mar-25 |
| Sell* | 35,052 | 11.40p | Negotiated Trade |
11:19:55 - 20-Mar-25 |
| Sell* | 43,859 | 11.40p | Negotiated Trade |
11:15:57 - 20-Mar-25 |
| Buy* | 80,000 | 11.40p | Suspected BUY Trade |
11:00:05 - 20-Mar-25 |
| Sell* | 4,213 | 11.15p | Ordinary |
10:54:42 - 20-Mar-25 |
| Buy* | 44,000 | 11.3725p | Ordinary |
10:15:25 - 20-Mar-25 |
| Sell* | 500 | 11.00p | SI Trade |
10:10:58 - 20-Mar-25 |
| Sell* | 18,226 | 11.12p | Ordinary |
10:10:53 - 20-Mar-25 |