| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,005 | 17.80p | Uncrossing Trade |
16:35:26 - 20-Mar-26 |
| Buy* | 11,000 | 19.00p | Ordinary |
16:28:41 - 20-Mar-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
15:56:08 - 20-Mar-26 |
| Sell* | 4,000 | 17.00p | Ordinary |
15:36:57 - 20-Mar-26 |
| Unknown* | 7,900 | 18.00p | Uncrossing Trade |
14:00:13 - 20-Mar-26 |
| Sell* | 5,000 | 17.3251p | Ordinary |
13:38:06 - 20-Mar-26 |
| Sell* | 102 | 17.00p | Ordinary |
13:13:20 - 20-Mar-26 |
| Sell* | 4,000 | 17.90p | Ordinary |
11:52:58 - 20-Mar-26 |
| Sell* | 266 | 17.00p | Ordinary |
10:27:37 - 20-Mar-26 |
| Buy* | 71 | 18.50p | Ordinary |
10:04:34 - 20-Mar-26 |
| Buy* | 5 | 19.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 5 | 17.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 17 | 19.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 7 | 19.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 10 | 19.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 4 | 17.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 11 | 17.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 9,942 | 17.50p | OTC Trade |
08:58:16 - 20-Mar-26 |
| Sell* | 9,942 | 17.50p | Ordinary |
08:58:16 - 20-Mar-26 |
| Sell* | 10,000 | 17.90p | Ordinary |
08:48:40 - 20-Mar-26 |
| Sell* | 558 | 17.90p | Ordinary |
08:47:29 - 20-Mar-26 |
| Sell* | 7,500 | 17.945p | Ordinary |
08:41:42 - 20-Mar-26 |
| Unknown* | 200,000 | 17.825p | Negotiated Trade |
16:40:48 - 19-Mar-26 |
| Sell* | 141,202 | 17.40p | Uncrossing Trade |
16:35:12 - 19-Mar-26 |
| Buy* | 4,945 | 18.00p | Ordinary |
15:48:18 - 19-Mar-26 |
| Buy* | 67 | 18.00p | Ordinary |
15:47:56 - 19-Mar-26 |
| Unknown* | 20,000 | 17.27p | OTC Trade |
15:26:21 - 19-Mar-26 |
| Sell* | 20,000 | 17.27p | Ordinary |
15:26:20 - 19-Mar-26 |
| Unknown* | 60,000 | 17.27p | Ordinary |
15:25:54 - 19-Mar-26 |
| Unknown* | 60,000 | 17.27p | OTC Trade |
15:25:54 - 19-Mar-26 |
| Unknown* | 90,000 | 17.90p | Negotiated Trade |
15:21:57 - 19-Mar-26 |
| Sell* | 16,984 | 17.27p | Ordinary |
14:50:32 - 19-Mar-26 |
| Buy* | 1,676 | 17.90p | Ordinary |
14:41:02 - 19-Mar-26 |
| Buy* | 1,703 | 17.90p | Ordinary |
14:40:32 - 19-Mar-26 |
| Buy* | 500 | 18.00p | Ordinary |
14:27:21 - 19-Mar-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
14:12:44 - 19-Mar-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
14:12:43 - 19-Mar-26 |
| Unknown* | -50,000 | 18.00p | Ordinary Correction |
14:12:43 - 19-Mar-26 |
| Sell* | 91,496 | 17.00p | Uncrossing Trade |
14:00:08 - 19-Mar-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
13:47:11 - 19-Mar-26 |
| Buy* | 1,000 | 17.90p | Ordinary |
12:28:18 - 19-Mar-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
11:10:45 - 19-Mar-26 |
| Buy* | 490 | 18.00p | Ordinary |
11:00:58 - 19-Mar-26 |
| Buy* | 383 | 18.00p | SI Trade |
11:00:58 - 19-Mar-26 |
| Sell* | 15,000 | 17.125p | Ordinary |
11:00:44 - 19-Mar-26 |
| Sell* | 15,593 | 17.00p | Ordinary |
10:42:09 - 19-Mar-26 |
| Buy* | 80 | 19.00p | SI Trade |
10:42:01 - 19-Mar-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
10:41:39 - 19-Mar-26 |
| Sell* | 100 | 18.00p | Ordinary |
10:41:28 - 19-Mar-26 |
| Unknown* | 270 | 18.50p | Ordinary |
10:29:34 - 19-Mar-26 |
| Buy* | 464 | 19.00p | Ordinary |
09:25:47 - 19-Mar-26 |
| Buy* | 24 | 19.00p | SI Trade |
09:25:46 - 19-Mar-26 |
| Buy* | 282 | 19.00p | SI Trade |
09:25:46 - 19-Mar-26 |
| Sell* | 18,811 | 18.00p | Ordinary |
09:25:40 - 19-Mar-26 |
| Sell* | 20,000 | 18.11p | Ordinary |
09:25:13 - 19-Mar-26 |
| Buy* | 9 | 20.00p | SI Trade |
08:54:58 - 19-Mar-26 |
| Buy* | 14 | 20.00p | SI Trade |
08:54:58 - 19-Mar-26 |
| Sell* | 100 | 18.00p | SI Trade |
08:54:58 - 19-Mar-26 |
| Sell* | 10 | 18.00p | SI Trade |
08:54:58 - 19-Mar-26 |
| Buy* | 177 | 20.00p | SI Trade |
08:54:58 - 19-Mar-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:54:58 - 19-Mar-26 |
| Sell* | 150 | 18.00p | SI Trade |
08:54:58 - 19-Mar-26 |
| Sell* | 121 | 18.00p | SI Trade |
08:54:58 - 19-Mar-26 |
| Unknown* | 49,559 | 18.10p | Ordinary |
08:45:48 - 19-Mar-26 |
| Unknown* | 82,169 | 18.2666p | Negotiated Trade |
08:44:57 - 19-Mar-26 |
| Unknown* | 74,000 | 18.42p | Ordinary |
08:07:45 - 19-Mar-26 |
| Buy* | 2,483 | 19.75p | Ordinary |
08:06:16 - 19-Mar-26 |
| Buy* | 8,003 | 19.00p | Suspected BUY Trade |
16:35:22 - 18-Mar-26 |
| Sell* | 18,892 | 18.00p | Negotiated Trade |
16:02:58 - 18-Mar-26 |
| Buy* | 30,000 | 19.00p | Ordinary |
15:25:50 - 18-Mar-26 |
| Buy* | 250 | 19.10p | Suspected BUY Trade |
14:00:01 - 18-Mar-26 |
| Buy* | 6,500 | 19.00p | Ordinary |
13:25:00 - 18-Mar-26 |
| Unknown* | 68,663 | 18.925p | Negotiated Trade |
13:19:19 - 18-Mar-26 |
| Unknown* | 68,790 | 18.89p | Ordinary |
13:18:47 - 18-Mar-26 |
| Buy* | 45 | 19.00p | SI Trade |
13:18:47 - 18-Mar-26 |
| Buy* | 52 | 19.00p | SI Trade |
13:18:47 - 18-Mar-26 |
| Buy* | 17 | 19.00p | SI Trade |
13:18:47 - 18-Mar-26 |
| Sell* | 18,892 | 18.50p | Ordinary |
13:18:21 - 18-Mar-26 |
| Buy* | 10,000 | 19.50p | Ordinary |
13:17:41 - 18-Mar-26 |
| Buy* | 2 | 20.00p | SI Trade |
11:30:35 - 18-Mar-26 |
| Buy* | 5 | 20.00p | SI Trade |
11:30:35 - 18-Mar-26 |
| Buy* | 100 | 20.00p | SI Trade |
11:30:35 - 18-Mar-26 |
| Unknown* | 164,159 | 18.275p | Negotiated Trade |
10:43:10 - 18-Mar-26 |
| Buy* | 900 | 20.00p | Ordinary |
10:42:26 - 18-Mar-26 |
| Buy* | 15,000 | 19.50p | Ordinary |
10:29:48 - 18-Mar-26 |
| Buy* | 25,453 | 19.20p | Suspected BUY Trade |
09:00:14 - 18-Mar-26 |
| Buy* | 29 | 20.00p | Ordinary |
08:32:06 - 18-Mar-26 |
| Buy* | 30,000 | 19.30p | Ordinary |
08:31:16 - 18-Mar-26 |
| Unknown* | 38,684 | 19.80p | Ordinary |
08:31:08 - 18-Mar-26 |
| Unknown* | 74,502 | 18.50p | Negotiated Trade |
08:30:37 - 18-Mar-26 |
| Buy* | 14 | 20.00p | SI Trade |
08:22:42 - 18-Mar-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:22:42 - 18-Mar-26 |
| Unknown* | 41,368 | 19.0166p | Ordinary |
08:03:13 - 18-Mar-26 |
| Buy* | 19,118 | 19.90p | Suspected BUY Trade |
16:35:16 - 17-Mar-26 |
| Buy* | 419 | 20.00p | Ordinary |
16:28:00 - 17-Mar-26 |
| Sell* | 35 | 19.00p | Ordinary |
15:49:24 - 17-Mar-26 |
| Sell* | 10 | 19.00p | SI Trade |
15:29:38 - 17-Mar-26 |
| Sell* | 4 | 19.00p | SI Trade |
15:29:38 - 17-Mar-26 |
| Sell* | 5 | 19.00p | SI Trade |
15:29:38 - 17-Mar-26 |
| Buy* | 89 | 20.00p | SI Trade |
15:29:38 - 17-Mar-26 |
| Buy* | 5 | 20.00p | SI Trade |
15:29:38 - 17-Mar-26 |
| Sell* | 30,000 | 19.15p | Ordinary |
15:29:29 - 17-Mar-26 |
| Sell* | 14,953 | 19.11p | Ordinary |
14:47:12 - 17-Mar-26 |
| Buy* | 12,500 | 20.00p | Ordinary |
14:23:00 - 17-Mar-26 |
| Buy* | 4,831 | 20.00p | Ordinary |
13:38:38 - 17-Mar-26 |
| Sell* | 5,000 | 19.00p | Ordinary |
11:18:18 - 17-Mar-26 |
| Buy* | 250 | 20.00p | Ordinary |
11:06:21 - 17-Mar-26 |
| Buy* | 101 | 19.70p | Ordinary |
10:01:51 - 17-Mar-26 |
| Buy* | 400 | 20.00p | Suspected BUY Trade |
09:00:23 - 17-Mar-26 |
| Buy* | 15,500 | 19.699p | Ordinary |
08:53:13 - 17-Mar-26 |
| Buy* | 1 | 19.699p | Ordinary |
08:42:09 - 17-Mar-26 |
| Buy* | 5 | 20.00p | Ordinary |
08:31:14 - 17-Mar-26 |
| Buy* | 5,263 | 19.699p | Ordinary |
08:29:43 - 17-Mar-26 |
| Sell* | 13,000 | 19.11p | Ordinary |
08:04:42 - 17-Mar-26 |
| Unknown* | 90 | 19.50p | Uncrossing Trade |
16:35:13 - 16-Mar-26 |
| Buy* | 25,725 | 20.00p | Suspected BUY Trade |
15:46:44 - 16-Mar-26 |
| Unknown* | 25,725 | 19.50p | Ordinary |
15:46:26 - 16-Mar-26 |
| Unknown* | 25,000 | 19.50p | Ordinary |
14:38:24 - 16-Mar-26 |
| Sell* | 38 | 19.00p | Ordinary |
14:05:14 - 16-Mar-26 |
| Sell* | 45,000 | 19.40p | Uncrossing Trade |
14:00:23 - 16-Mar-26 |
| Unknown* | 34,000 | 19.00p | OTC Trade |
13:38:08 - 16-Mar-26 |
| Unknown* | 34,000 | 19.00p | Ordinary |
13:38:07 - 16-Mar-26 |
| Sell* | 13,000 | 19.00p | Ordinary |
11:47:13 - 16-Mar-26 |
| Buy* | 10 | 20.00p | SI Trade |
11:06:34 - 16-Mar-26 |
| Sell* | 40,341 | 19.40p | Uncrossing Trade |
11:00:14 - 16-Mar-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
10:25:19 - 16-Mar-26 |
| Buy* | 2,836 | 19.71p | Ordinary |
10:00:31 - 16-Mar-26 |
| Buy* | 2,206 | 20.00p | Ordinary |
09:40:49 - 16-Mar-26 |
| Sell* | 213 | 19.00p | Ordinary |
09:23:05 - 16-Mar-26 |
| Buy* | 50 | 20.00p | SI Trade |
09:10:37 - 16-Mar-26 |
| Buy* | 26 | 20.00p | SI Trade |
09:10:37 - 16-Mar-26 |
| Buy* | 312 | 20.00p | SI Trade |
09:10:37 - 16-Mar-26 |
| Sell* | 5 | 19.00p | SI Trade |
09:10:37 - 16-Mar-26 |
| Sell* | 10,000 | 19.33p | Ordinary |
09:08:47 - 16-Mar-26 |
| Sell* | 13 | 19.00p | Ordinary |
08:39:04 - 16-Mar-26 |
| Buy* | 5 | 20.00p | Ordinary |
08:36:05 - 16-Mar-26 |
| Buy* | 24,545 | 20.40p | Ordinary |
08:06:18 - 16-Mar-26 |
| Sell* | 935 | 19.00p | Ordinary |
08:01:19 - 16-Mar-26 |
| Sell* | 24,500 | 19.50p | Uncrossing Trade |
16:35:20 - 13-Mar-26 |
| Unknown* | 50,000 | 19.51p | Ordinary |
15:19:14 - 13-Mar-26 |
| Sell* | 30,000 | 19.4666p | Ordinary |
14:57:05 - 13-Mar-26 |
| Sell* | 20,000 | 19.4666p | Ordinary |
14:10:57 - 13-Mar-26 |
| Buy* | 18 | 20.40p | SI Trade |
13:48:59 - 13-Mar-26 |
| Sell* | 95 | 19.00p | SI Trade |
13:48:59 - 13-Mar-26 |
| Sell* | 313 | 19.00p | SI Trade |
13:48:59 - 13-Mar-26 |
| Buy* | 49 | 20.40p | SI Trade |
13:48:59 - 13-Mar-26 |
| Buy* | 6 | 20.40p | SI Trade |
13:48:59 - 13-Mar-26 |
| Buy* | 15 | 20.40p | SI Trade |
13:48:59 - 13-Mar-26 |
| Buy* | 2,480 | 20.00p | Ordinary |
13:11:44 - 13-Mar-26 |
| Sell* | 5,000 | 19.4666p | Ordinary |
11:10:44 - 13-Mar-26 |
| Buy* | 50 | 20.00p | Ordinary |
09:56:37 - 13-Mar-26 |
| Sell* | 145 | 19.00p | Ordinary |
08:35:08 - 13-Mar-26 |
| Buy* | 27 | 20.00p | Ordinary |
08:35:05 - 13-Mar-26 |
| Sell* | 19,000 | 19.00p | Ordinary |
08:00:33 - 13-Mar-26 |
| Buy* | 91,201 | 20.00p | Suspected BUY Trade |
16:35:26 - 12-Mar-26 |
| Sell* | 10,000 | 19.451p | Ordinary |
15:35:56 - 12-Mar-26 |
| Buy* | 50 | 20.00p | Ordinary |
15:24:59 - 12-Mar-26 |
| Buy* | 302 | 20.00p | Ordinary |
14:09:08 - 12-Mar-26 |
| Buy* | 60,500 | 20.00p | Suspected BUY Trade |
14:00:16 - 12-Mar-26 |
| Buy* | 5,732 | 19.94p | Ordinary |
13:53:40 - 12-Mar-26 |
| Buy* | 4,980 | 19.94p | Ordinary |
13:44:25 - 12-Mar-26 |
| Buy* | 75 | 20.00p | Ordinary |
13:29:17 - 12-Mar-26 |
| Buy* | 46 | 20.40p | SI Trade |
10:45:31 - 12-Mar-26 |
| Buy* | 50 | 20.40p | SI Trade |
10:45:31 - 12-Mar-26 |
| Buy* | 15 | 20.40p | SI Trade |
10:45:31 - 12-Mar-26 |
| Sell* | 2,000 | 19.375p | Ordinary |
10:12:25 - 12-Mar-26 |
| Sell* | 5,000 | 19.33p | Ordinary |
09:57:52 - 12-Mar-26 |
| Sell* | 1,260 | 19.45p | Ordinary |
09:04:01 - 12-Mar-26 |
| Sell* | 787 | 19.45p | Ordinary |
08:49:53 - 12-Mar-26 |
| Sell* | 21 | 19.00p | Ordinary |
08:34:10 - 12-Mar-26 |
| Buy* | 90,600 | 19.80p | Suspected BUY Trade |
16:35:28 - 11-Mar-26 |
| Buy* | 5,000 | 20.40p | Ordinary |
15:09:31 - 11-Mar-26 |
| Unknown* | 55,000 | 20.40p | Ordinary |
14:31:45 - 11-Mar-26 |
| Buy* | 100 | 20.00p | Ordinary |
14:26:39 - 11-Mar-26 |
| Buy* | 313 | 20.40p | SI Trade |
14:18:50 - 11-Mar-26 |
| Buy* | 412 | 20.40p | SI Trade |
11:01:23 - 11-Mar-26 |
| Buy* | 13 | 20.40p | SI Trade |
11:01:23 - 11-Mar-26 |
| Buy* | 100 | 20.40p | SI Trade |
11:01:23 - 11-Mar-26 |
| Buy* | 69 | 20.40p | SI Trade |
11:01:23 - 11-Mar-26 |
| Sell* | 4 | 19.00p | SI Trade |
11:01:23 - 11-Mar-26 |
| Unknown* | 100,000 | 19.98p | Ordinary |
09:52:22 - 11-Mar-26 |
| Sell* | 17,500 | 19.61p | Ordinary |
08:40:59 - 11-Mar-26 |
| Buy* | 5 | 20.00p | Ordinary |
08:36:07 - 11-Mar-26 |
| Buy* | 15,600 | 20.00p | Ordinary |
08:29:08 - 11-Mar-26 |
| Buy* | 21,181 | 19.94p | Ordinary |
08:25:13 - 11-Mar-26 |
| Sell* | 5,000 | 19.50p | Uncrossing Trade |
16:35:06 - 10-Mar-26 |
| Sell* | 17,802 | 19.591p | Ordinary |
15:42:37 - 10-Mar-26 |
| Buy* | 250 | 20.40p | Ordinary |
15:15:54 - 10-Mar-26 |
| Unknown* | 250 | 20.40p | OTC Trade |
15:15:54 - 10-Mar-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
14:43:20 - 10-Mar-26 |
| Sell* | 20,825 | 19.591p | Ordinary |
14:43:08 - 10-Mar-26 |
| Sell* | 47 | 19.00p | Ordinary |
14:01:28 - 10-Mar-26 |
| Buy* | 6,000 | 20.00p | Suspected BUY Trade |
14:00:28 - 10-Mar-26 |
| Sell* | 8,013 | 19.591p | Ordinary |
13:51:56 - 10-Mar-26 |
| Buy* | 1 | 20.00p | Ordinary |
11:59:36 - 10-Mar-26 |
| Buy* | 46 | 20.00p | Ordinary |
11:02:24 - 10-Mar-26 |
| Buy* | 95 | 20.40p | SI Trade |
11:00:59 - 10-Mar-26 |
| Sell* | 6 | 19.00p | SI Trade |
11:00:59 - 10-Mar-26 |
| Buy* | 210 | 20.40p | SI Trade |
11:00:59 - 10-Mar-26 |