| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 14.00p | Suspected BUY Trade |
16:35:29 - 11-Jul-25 |
| Unknown* | 125,000 | 14.00p | Negotiated Trade |
16:24:18 - 11-Jul-25 |
| Sell* | 30,000 | 13.66p | Ordinary |
13:52:59 - 11-Jul-25 |
| Sell* | 30,000 | 13.82p | Ordinary |
13:52:38 - 11-Jul-25 |
| Sell* | 30,000 | 13.82p | Ordinary |
13:52:38 - 11-Jul-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
12:49:45 - 11-Jul-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
12:49:39 - 11-Jul-25 |
| Buy* | 21,000 | 14.30p | Ordinary |
12:48:59 - 11-Jul-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
12:47:03 - 11-Jul-25 |
| Buy* | 40,000 | 14.425p | Ordinary |
11:50:24 - 11-Jul-25 |
| Sell* | 70,000 | 14.10p | Uncrossing Trade |
11:00:13 - 11-Jul-25 |
| Unknown* | 1,500 | 14.50p | OTC Trade |
10:54:59 - 11-Jul-25 |
| Buy* | 1,500 | 14.50p | Ordinary |
10:54:59 - 11-Jul-25 |
| Sell* | 3,602 | 14.16p | Ordinary |
10:54:51 - 11-Jul-25 |
| Sell* | 10,000 | 14.16p | Ordinary |
09:03:39 - 11-Jul-25 |
| Buy* | 29,000 | 14.50p | Ordinary |
08:43:03 - 11-Jul-25 |
| Sell* | 28,000 | 14.20p | Ordinary |
08:00:44 - 11-Jul-25 |
| Sell* | 1,000 | 14.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Buy* | 180 | 14.50p | SI Trade |
08:00:39 - 11-Jul-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:00:39 - 11-Jul-25 |
| Buy* | 344 | 14.50p | SI Trade |
08:00:39 - 11-Jul-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:00:39 - 11-Jul-25 |
| Sell* | 20,403 | 14.05p | Ordinary |
08:00:22 - 11-Jul-25 |
| Sell* | 30,000 | 14.10p | Uncrossing Trade |
08:00:20 - 11-Jul-25 |
| Sell* | 14,966 | 14.00p | Uncrossing Trade |
16:35:18 - 10-Jul-25 |
| Sell* | 17,277 | 14.47p | Ordinary |
14:29:07 - 10-Jul-25 |
| Buy* | 1,100 | 15.00p | SI Trade |
13:31:04 - 10-Jul-25 |
| Buy* | 2,096 | 15.00p | SI Trade |
13:31:04 - 10-Jul-25 |
| Sell* | 6,000 | 14.12p | Ordinary |
13:30:58 - 10-Jul-25 |
| Buy* | 4,016 | 14.55p | Ordinary |
13:27:25 - 10-Jul-25 |
| Sell* | 1,816 | 14.10p | Ordinary |
13:22:31 - 10-Jul-25 |
| Unknown* | 76,803 | 14.00p | Negotiated Trade |
11:00:35 - 10-Jul-25 |
| Sell* | 23,197 | 14.328p | Negotiated Trade |
10:46:44 - 10-Jul-25 |
| Sell* | 5,000 | 14.18p | Ordinary |
10:23:33 - 10-Jul-25 |
| Sell* | 36,918 | 14.18p | Ordinary |
09:56:35 - 10-Jul-25 |
| Unknown* | 75,000 | 14.61p | Ordinary |
09:00:58 - 10-Jul-25 |
| Buy* | 7,000 | 15.00p | SI Trade |
09:00:26 - 10-Jul-25 |
| Sell* | 351 | 14.50p | SI Trade |
09:00:26 - 10-Jul-25 |
| Sell* | 160 | 14.50p | SI Trade |
09:00:26 - 10-Jul-25 |
| Buy* | 10 | 15.00p | SI Trade |
09:00:26 - 10-Jul-25 |
| Buy* | 100,000 | 15.20p | Suspected BUY Trade |
09:00:17 - 10-Jul-25 |
| Buy* | 22,000 | 14.80p | Ordinary |
08:40:42 - 10-Jul-25 |
| Sell* | 28,017 | 14.32p | Ordinary |
08:39:17 - 10-Jul-25 |
| Sell* | 708 | 14.25p | Negotiated Trade |
08:37:15 - 10-Jul-25 |
| Sell* | 5,000 | 14.315p | Ordinary |
08:02:29 - 10-Jul-25 |
| Unknown* | 12,000 | 14.50p | Uncrossing Trade |
16:35:00 - 09-Jul-25 |
| Sell* | 40,000 | 14.25p | Ordinary |
16:15:07 - 09-Jul-25 |
| Sell* | 9,582 | 14.25p | Ordinary |
16:05:03 - 09-Jul-25 |
| Sell* | 9,582 | 14.45p | Negotiated Trade |
15:55:26 - 09-Jul-25 |
| Sell* | 9,000 | 14.28p | Ordinary |
15:30:13 - 09-Jul-25 |
| Sell* | 7,200 | 14.25p | Ordinary |
14:35:41 - 09-Jul-25 |
| Sell* | 7,936 | 14.25p | Ordinary |
14:33:02 - 09-Jul-25 |
| Sell* | 344 | 14.50p | SI Trade |
14:03:01 - 09-Jul-25 |
| Buy* | 30,000 | 14.50p | Ordinary |
14:02:56 - 09-Jul-25 |
| Unknown* | 30,000 | 14.50p | OTC Trade |
14:02:20 - 09-Jul-25 |
| Buy* | 30,000 | 14.50p | Ordinary |
14:02:20 - 09-Jul-25 |
| Buy* | 46,043 | 14.30p | Suspected BUY Trade |
14:00:21 - 09-Jul-25 |
| Sell* | 7,017 | 14.25p | Negotiated Trade |
13:01:32 - 09-Jul-25 |
| Sell* | 5,530 | 14.25p | Negotiated Trade |
12:13:31 - 09-Jul-25 |
| Sell* | 11,600 | 14.125p | Ordinary |
11:36:47 - 09-Jul-25 |
| Unknown* | 60,000 | 14.125p | Ordinary |
11:08:14 - 09-Jul-25 |
| Buy* | 1,036 | 14.50p | Ordinary |
10:21:00 - 09-Jul-25 |
| Buy* | 48,766 | 14.50p | Ordinary |
09:58:40 - 09-Jul-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
09:47:21 - 09-Jul-25 |
| Sell* | 22,338 | 14.125p | Ordinary |
09:47:12 - 09-Jul-25 |
| Buy* | 10,000 | 14.475p | Ordinary |
09:43:09 - 09-Jul-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
09:42:25 - 09-Jul-25 |
| Buy* | 5,000 | 14.475p | Ordinary |
09:40:37 - 09-Jul-25 |
| Sell* | 60 | 14.00p | SI Trade |
09:37:53 - 09-Jul-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
09:37:38 - 09-Jul-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
09:35:30 - 09-Jul-25 |
| Buy* | 30,000 | 13.975p | Ordinary |
09:35:15 - 09-Jul-25 |
| Buy* | 30,000 | 13.975p | Ordinary |
09:35:15 - 09-Jul-25 |
| Buy* | 30,000 | 13.975p | Ordinary |
09:35:11 - 09-Jul-25 |
| Buy* | 46 | 14.00p | SI Trade |
09:33:21 - 09-Jul-25 |
| Buy* | 31,000 | 14.00p | Ordinary |
09:33:10 - 09-Jul-25 |
| Buy* | 4,000 | 14.00p | Ordinary |
09:28:11 - 09-Jul-25 |
| Sell* | 2,223 | 13.50p | Ordinary |
09:20:33 - 09-Jul-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
09:17:24 - 09-Jul-25 |
| Sell* | 22,842 | 13.70p | Uncrossing Trade |
09:00:23 - 09-Jul-25 |
| Buy* | 21 | 14.00p | Ordinary |
08:31:14 - 09-Jul-25 |
| Sell* | 1,502 | 13.50p | Ordinary |
08:26:10 - 09-Jul-25 |
| Sell* | 20 | 13.50p | Ordinary |
08:03:42 - 09-Jul-25 |
| Sell* | 8,668 | 13.59p | Ordinary |
08:03:04 - 09-Jul-25 |
| Sell* | 7 | 13.50p | SI Trade |
08:00:56 - 09-Jul-25 |
| Buy* | 25,000 | 13.90p | Ordinary |
08:00:44 - 09-Jul-25 |
| Buy* | 6,380 | 13.70p | Suspected BUY Trade |
08:00:13 - 09-Jul-25 |
| Sell* | 30,000 | 13.40p | Uncrossing Trade |
16:35:29 - 08-Jul-25 |
| Sell* | 200 | 13.00p | SI Trade |
15:23:18 - 08-Jul-25 |
| Buy* | 1,354 | 13.95p | Ordinary |
14:57:47 - 08-Jul-25 |
| Unknown* | 50,000 | 13.50p | Uncrossing Trade |
14:00:25 - 08-Jul-25 |
| Buy* | 130 | 14.00p | Ordinary |
13:30:31 - 08-Jul-25 |
| Sell* | 5,794 | 13.25p | Ordinary |
12:53:50 - 08-Jul-25 |
| Buy* | 100,000 | 14.00p | Suspected BUY Trade |
12:29:06 - 08-Jul-25 |
| Sell* | 10,000 | 13.18p | Ordinary |
11:41:09 - 08-Jul-25 |
| Buy* | 5,734 | 13.95p | Ordinary |
11:34:54 - 08-Jul-25 |
| Buy* | 24,116 | 13.50p | Ordinary |
11:04:18 - 08-Jul-25 |
| Buy* | 6,000 | 13.30p | Suspected BUY Trade |
11:00:28 - 08-Jul-25 |
| Unknown* | 50,000 | 13.40p | Ordinary |
11:00:26 - 08-Jul-25 |
| Unknown* | 100,000 | 13.20p | Negotiated Trade |
11:00:23 - 08-Jul-25 |
| Unknown* | 50,000 | 13.20p | Negotiated Trade |
11:00:10 - 08-Jul-25 |
| Unknown* | 50,000 | 13.20p | Negotiated Trade |
10:59:55 - 08-Jul-25 |
| Buy* | 25,000 | 13.50p | Ordinary |
10:47:26 - 08-Jul-25 |
| Sell* | 30,000 | 13.11p | Ordinary |
09:50:27 - 08-Jul-25 |
| Unknown* | 100,000 | 12.9198p | Negotiated Trade |
09:46:59 - 08-Jul-25 |
| Buy* | 25,000 | 13.475p | Ordinary |
09:33:13 - 08-Jul-25 |
| Unknown* | 50,000 | 13.40p | Ordinary |
09:31:52 - 08-Jul-25 |
| Unknown* | 9,267 | 13.00p | Negotiated Trade |
09:27:43 - 08-Jul-25 |
| Unknown* | 23,791 | 13.00p | Negotiated Trade |
09:25:57 - 08-Jul-25 |
| Sell* | 2,000 | 12.50p | SI Trade |
08:05:17 - 08-Jul-25 |
| Buy* | 10,000 | 12.88p | Suspected BUY Trade |
08:05:03 - 08-Jul-25 |
| Unknown* | 35,000 | 13.00p | Ordinary |
08:05:01 - 08-Jul-25 |
| Unknown* | -35,000 | 13.00p | Ordinary Correction |
08:05:01 - 08-Jul-25 |
| Buy* | 35,000 | 13.00p | Ordinary |
08:05:01 - 08-Jul-25 |
| Buy* | 23,291 | 12.88p | Suspected BUY Trade |
16:10:33 - 07-Jul-25 |
| Buy* | 50,000 | 13.00p | Ordinary |
16:06:20 - 07-Jul-25 |
| Buy* | 140 | 13.00p | Ordinary |
15:39:33 - 07-Jul-25 |
| Unknown* | 140 | 13.00p | OTC Trade |
15:39:33 - 07-Jul-25 |
| Buy* | 10,000 | 12.88p | Suspected BUY Trade |
15:32:42 - 07-Jul-25 |
| Unknown* | 80,000 | 13.00p | Ordinary |
15:19:44 - 07-Jul-25 |
| Buy* | 15,000 | 13.00p | Ordinary |
15:19:38 - 07-Jul-25 |
| Sell* | 700 | 12.6651p | Ordinary |
14:02:24 - 07-Jul-25 |
| Buy* | 50,000 | 12.90p | Suspected BUY Trade |
14:00:00 - 07-Jul-25 |
| Sell* | 2,000 | 12.62p | Ordinary |
13:37:08 - 07-Jul-25 |
| Sell* | 15,151 | 12.62p | Ordinary |
12:28:15 - 07-Jul-25 |
| Sell* | 20,000 | 12.66p | Ordinary |
12:23:59 - 07-Jul-25 |
| Buy* | 23,291 | 12.88p | Suspected BUY Trade |
11:51:55 - 07-Jul-25 |
| Buy* | 10,000 | 12.90p | Suspected BUY Trade |
11:00:10 - 07-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
10:46:23 - 07-Jul-25 |
| Sell* | 606 | 12.50p | SI Trade |
10:43:48 - 07-Jul-25 |
| Buy* | 153 | 13.00p | SI Trade |
10:43:48 - 07-Jul-25 |
| Buy* | 100,000 | 13.00p | Suspected BUY Trade |
10:42:28 - 07-Jul-25 |
| Buy* | 32,000 | 13.00p | Ordinary |
09:43:18 - 07-Jul-25 |
| Buy* | 5,720 | 12.95p | Ordinary |
09:14:23 - 07-Jul-25 |
| Sell* | 64 | 12.166p | Ordinary |
09:00:42 - 07-Jul-25 |
| Buy* | 769 | 13.00p | SI Trade |
08:45:21 - 07-Jul-25 |
| Buy* | 153 | 13.00p | SI Trade |
08:45:21 - 07-Jul-25 |
| Sell* | 10 | 12.00p | SI Trade |
08:45:21 - 07-Jul-25 |
| Sell* | 714 | 12.00p | SI Trade |
08:45:21 - 07-Jul-25 |
| Buy* | 23,672 | 12.85p | Ordinary |
08:45:13 - 07-Jul-25 |
| Buy* | 8,000 | 12.70p | Ordinary |
08:03:12 - 07-Jul-25 |
| Sell* | 236,000 | 12.30p | Uncrossing Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 50,000 | 12.40p | OTC Trade |
17:05:49 - 04-Jul-25 |
| Unknown* | 938,649 | 12.053p | Negotiated Trade |
16:44:42 - 04-Jul-25 |
| Sell* | 279,400 | 12.40p | Uncrossing Trade |
16:35:06 - 04-Jul-25 |
| Sell* | 3,200 | 12.47p | Ordinary |
15:10:14 - 04-Jul-25 |
| Unknown* | 50,000 | 12.47p | Ordinary |
15:01:28 - 04-Jul-25 |
| Sell* | 18,000 | 12.40p | Uncrossing Trade |
14:00:18 - 04-Jul-25 |
| Unknown* | 150,000 | 12.575p | Negotiated Trade |
12:04:31 - 04-Jul-25 |
| Unknown* | 153,226 | 13.049p | Negotiated Trade |
11:57:58 - 04-Jul-25 |
| Buy* | 25,000 | 12.285p | Ordinary |
11:56:02 - 04-Jul-25 |
| Buy* | 25,000 | 12.20p | Ordinary |
11:53:13 - 04-Jul-25 |
| Buy* | 30,000 | 12.19p | Ordinary |
11:51:04 - 04-Jul-25 |
| Unknown* | 59,131 | 12.195p | Ordinary |
11:07:10 - 04-Jul-25 |
| Unknown* | 58,865 | 12.25p | Ordinary |
11:06:03 - 04-Jul-25 |
| Buy* | 380 | 12.25p | Ordinary |
11:03:47 - 04-Jul-25 |
| Buy* | 20,000 | 12.20p | Ordinary |
10:11:13 - 04-Jul-25 |
| Unknown* | 100,000 | 12.25p | Ordinary |
09:54:35 - 04-Jul-25 |
| Sell* | 10 | 12.00p | SI Trade |
09:54:06 - 04-Jul-25 |
| Buy* | 400 | 12.50p | SI Trade |
09:54:06 - 04-Jul-25 |
| Unknown* | 100,000 | 12.20p | Ordinary |
09:53:49 - 04-Jul-25 |
| Buy* | 46,265 | 12.15p | Ordinary |
09:52:10 - 04-Jul-25 |
| Unknown* | 53,735 | 12.10p | Ordinary |
09:50:37 - 04-Jul-25 |
| Buy* | 40,733 | 12.09p | Ordinary |
09:49:27 - 04-Jul-25 |
| Buy* | 51,209 | 12.10p | Ordinary |
09:47:44 - 04-Jul-25 |
| Unknown* | 55,000 | 12.00p | Ordinary |
09:10:34 - 04-Jul-25 |
| Sell* | 50,000 | 11.7051p | Ordinary |
08:41:15 - 04-Jul-25 |
| Unknown* | 40,000 | 12.00p | Uncrossing Trade |
16:35:27 - 03-Jul-25 |
| Unknown* | 83,300 | 12.00p | Ordinary |
15:47:53 - 03-Jul-25 |
| Sell* | 5,000 | 11.50p | Ordinary |
15:17:46 - 03-Jul-25 |
| Buy* | 785 | 12.10p | Ordinary |
14:57:01 - 03-Jul-25 |
| Sell* | 150,000 | 11.90p | Uncrossing Trade |
14:00:09 - 03-Jul-25 |
| Sell* | 40,000 | 11.50p | Ordinary |
13:38:57 - 03-Jul-25 |
| Sell* | 13 | 11.50p | SI Trade |
13:29:57 - 03-Jul-25 |
| Unknown* | 150,000 | 12.00p | Negotiated Trade |
13:29:46 - 03-Jul-25 |
| Unknown* | 100,000 | 11.60p | Ordinary |
13:11:48 - 03-Jul-25 |
| Buy* | 25,000 | 11.845p | Ordinary |
13:11:35 - 03-Jul-25 |
| Buy* | 23,000 | 11.86p | Ordinary |
12:41:56 - 03-Jul-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
11:43:22 - 03-Jul-25 |
| Unknown* | 55,427 | 11.62p | Ordinary |
11:41:12 - 03-Jul-25 |
| Unknown* | 150,000 | 11.575p | Negotiated Trade |
11:41:01 - 03-Jul-25 |
| Sell* | 2,610 | 11.62p | Ordinary |
11:22:36 - 03-Jul-25 |
| Unknown* | 100,000 | 11.60p | Ordinary |
11:00:54 - 03-Jul-25 |
| Buy* | 127,501 | 11.80p | Suspected BUY Trade |
11:00:27 - 03-Jul-25 |
| Unknown* | 150,000 | 12.00p | Negotiated Trade |
10:50:39 - 03-Jul-25 |
| Unknown* | 30,000 | 12.00p | OTC Trade |
10:49:17 - 03-Jul-25 |
| Sell* | 17,839 | 11.667p | Ordinary |
10:43:28 - 03-Jul-25 |
| Unknown* | 100,000 | 12.30p | Ordinary |
10:31:58 - 03-Jul-25 |
| Unknown* | 100,000 | 12.30p | Ordinary |
10:31:28 - 03-Jul-25 |
| Buy* | 6,225 | 12.00p | Ordinary |
10:30:46 - 03-Jul-25 |
| Sell* | 750 | 11.575p | Ordinary |
10:08:11 - 03-Jul-25 |
| Buy* | 24,000 | 11.895p | Ordinary |
09:57:41 - 03-Jul-25 |
| Buy* | 24,000 | 11.895p | Ordinary |
09:57:41 - 03-Jul-25 |
| Unknown* | 75,000 | 11.895p | Ordinary |
09:57:41 - 03-Jul-25 |
| Unknown* | 100,000 | 11.50p | Ordinary |
09:57:26 - 03-Jul-25 |
| Buy* | 25,000 | 12.40p | Ordinary |
09:05:28 - 03-Jul-25 |
| Buy* | 25,000 | 12.40p | Ordinary |
09:05:28 - 03-Jul-25 |
| Sell* | 50,000 | 11.85p | Negotiated Trade |
09:05:22 - 03-Jul-25 |
| Unknown* | 75,000 | 12.00p | Ordinary |
09:05:09 - 03-Jul-25 |
| Buy* | 9 | 12.95p | Ordinary |
08:34:09 - 03-Jul-25 |