| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 17.50 | 18.00 | 17.50 | 17.80 | 92,345 |
| 19th Mar 2026 (Thu) | 19.00 | 19.00 | 17.00 | 17.40 | 923,750 |
| 18th Mar 2026 (Wed) | 19.30 | 19.30 | 18.50 | 19.00 | 776,941 |
| 17th Mar 2026 (Tue) | 19.50 | 20.00 | 19.90 | 19.90 | 127,989 |
| 16th Mar 2026 (Mon) | 19.50 | 19.70 | 19.40 | 19.50 | 326,075 |
| 13th Mar 2026 (Fri) | 19.50 | 19.70 | 19.50 | 19.50 | 156,698 |
| 12th Mar 2026 (Thu) | 20.00 | 20.00 | 19.70 | 20.00 | 212,019 |
| 11th Mar 2026 (Wed) | 19.70 | 19.80 | 19.70 | 19.80 | 308,197 |
| 10th Mar 2026 (Tue) | 19.70 | 20.00 | 19.50 | 19.50 | 120,463 |
| 9th Mar 2026 (Mon) | 20.00 | 20.00 | 19.70 | 20.00 | 373,965 |
| 6th Mar 2026 (Fri) | 20.00 | 20.00 | 19.80 | 19.80 | 209,285 |
| 5th Mar 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 84,662 |
| 4th Mar 2026 (Wed) | 20.40 | 20.40 | 20.00 | 20.00 | 382,223 |
| 3rd Mar 2026 (Tue) | 21.00 | 21.60 | 20.30 | 20.40 | 644,087 |
| 2nd Mar 2026 (Mon) | 21.40 | 21.40 | 20.80 | 21.40 | 619,442 |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 608,351 |
| 26th Feb 2026 (Thu) | 21.00 | 21.60 | 20.50 | 20.80 | 874,901 |
| 25th Feb 2026 (Wed) | 21.00 | 21.00 | 20.80 | 20.80 | 189,134 |
| 24th Feb 2026 (Tue) | 20.50 | 21.00 | 20.80 | 20.80 | 639,199 |
| 23rd Feb 2026 (Mon) | 20.50 | 21.00 | 20.50 | 21.00 | 868,079 |
| 20th Feb 2026 (Fri) | 21.00 | 22.00 | 20.60 | 20.60 | 732,574 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 20.40 | 20.60 | 430,842 |
| 18th Feb 2026 (Wed) | 21.00 | 21.00 | 20.60 | 20.60 | 814,880 |
| 17th Feb 2026 (Tue) | 20.50 | 22.00 | 21.00 | 21.00 | 677,496 |
| 16th Feb 2026 (Mon) | 21.00 | 21.00 | 20.80 | 20.80 | 167,471 |
| 13th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 103,736 |
| 12th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 84,251 |
| 11th Feb 2026 (Wed) | 20.00 | 20.00 | 19.80 | 20.00 | 531,454 |
| 10th Feb 2026 (Tue) | 20.00 | 20.00 | 19.40 | 20.00 | 294,288 |
| 9th Feb 2026 (Mon) | 20.00 | 20.60 | 20.60 | 20.60 | 156,775 |
| 6th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 416,853 |
| 5th Feb 2026 (Thu) | 21.00 | 20.60 | 20.00 | 20.60 | 498,444 |
| 4th Feb 2026 (Wed) | 20.50 | 21.00 | 20.50 | 20.50 | 271,996 |
| 3rd Feb 2026 (Tue) | 20.20 | 21.00 | 20.20 | 21.00 | 244,188 |
| 2nd Feb 2026 (Mon) | 21.40 | 22.00 | 20.00 | 21.00 | 786,018 |
| 30th Jan 2026 (Fri) | 22.00 | 22.00 | 21.80 | 22.00 | 563,125 |
| 29th Jan 2026 (Thu) | 22.00 | 22.60 | 21.80 | 22.00 | 308,019 |
| 28th Jan 2026 (Wed) | 22.40 | 22.40 | 22.00 | 22.00 | 581,390 |
| 27th Jan 2026 (Tue) | 21.20 | 22.00 | 20.50 | 22.00 | 575,863 |
| 26th Jan 2026 (Mon) | 20.00 | 20.80 | 19.90 | 20.80 | 817,879 |
| 23rd Jan 2026 (Fri) | 19.40 | 20.00 | 19.40 | 19.50 | 369,167 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.00 | 19.70 | 19.70 | 310,890 |