| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 22.60 | 22.60 | 22.20 | 22.20 | 414,292 |
| 18th Dec 2025 (Thu) | 22.50 | 23.00 | 23.00 | 23.00 | 189,108 |
| 17th Dec 2025 (Wed) | 22.00 | 22.80 | 22.00 | 22.80 | 677,944 |
| 16th Dec 2025 (Tue) | 23.20 | 23.50 | 22.00 | 22.00 | 512,745 |
| 15th Dec 2025 (Mon) | 23.50 | 23.60 | 23.20 | 23.20 | 385,247 |
| 12th Dec 2025 (Fri) | 23.20 | 23.50 | 23.20 | 23.50 | 292,945 |
| 11th Dec 2025 (Thu) | 23.50 | 24.00 | 23.00 | 23.50 | 304,488 |
| 10th Dec 2025 (Wed) | 23.00 | 23.50 | 23.00 | 23.00 | 228,902 |
| 9th Dec 2025 (Tue) | 23.50 | 23.50 | 23.20 | 23.20 | 632,467 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.40 | 23.40 | 170,164 |
| 5th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 991,993 |
| 4th Dec 2025 (Thu) | 23.50 | 25.00 | 23.50 | 24.60 | 549,755 |
| 3rd Dec 2025 (Wed) | 23.00 | 23.20 | 23.00 | 23.20 | 356,408 |
| 2nd Dec 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 186,869 |
| 1st Dec 2025 (Mon) | 22.40 | 23.20 | 22.00 | 23.00 | 354,399 |
| 28th Nov 2025 (Fri) | 23.00 | 23.20 | 22.00 | 22.00 | 367,923 |
| 27th Nov 2025 (Thu) | 22.60 | 23.00 | 22.60 | 22.60 | 184,257 |
| 26th Nov 2025 (Wed) | 23.00 | 23.00 | 22.80 | 22.80 | 575,276 |
| 25th Nov 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 58,642 |
| 24th Nov 2025 (Mon) | 23.00 | 23.20 | 22.80 | 22.80 | 255,980 |
| 21st Nov 2025 (Fri) | 23.50 | 23.00 | 22.40 | 22.50 | 1,082,962 |
| 20th Nov 2025 (Thu) | 24.00 | 24.00 | 23.50 | 23.80 | 910,325 |
| 19th Nov 2025 (Wed) | 23.20 | 23.60 | 23.00 | 23.60 | 508,773 |
| 18th Nov 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.20 | 609,861 |
| 17th Nov 2025 (Mon) | 22.50 | 23.50 | 23.00 | 23.20 | 1,019,461 |
| 14th Nov 2025 (Fri) | 22.00 | 22.40 | 21.80 | 22.40 | 856,408 |
| 13th Nov 2025 (Thu) | 22.60 | 22.60 | 21.00 | 22.00 | 360,843 |
| 12th Nov 2025 (Wed) | 22.00 | 23.00 | 22.20 | 22.60 | 565,767 |
| 11th Nov 2025 (Tue) | 22.00 | 22.20 | 21.50 | 22.20 | 497,688 |
| 10th Nov 2025 (Mon) | 21.40 | 22.00 | 21.00 | 21.40 | 575,564 |
| 7th Nov 2025 (Fri) | 23.00 | 23.00 | 21.40 | 21.40 | 1,021,957 |
| 6th Nov 2025 (Thu) | 23.00 | 23.00 | 22.40 | 22.40 | 191,827 |
| 5th Nov 2025 (Wed) | 23.00 | 23.20 | 23.00 | 23.00 | 382,823 |
| 4th Nov 2025 (Tue) | 24.80 | 25.00 | 23.20 | 23.20 | 1,254,803 |
| 3rd Nov 2025 (Mon) | 22.00 | 24.00 | 22.50 | 24.00 | 1,847,823 |
| 31st Oct 2025 (Fri) | 21.00 | 22.20 | 20.80 | 22.20 | 1,870,182 |
| 30th Oct 2025 (Thu) | 21.00 | 21.00 | 20.00 | 20.00 | 889,019 |
| 29th Oct 2025 (Wed) | 18.25 | 20.40 | 18.50 | 20.40 | 3,161,673 |
| 28th Oct 2025 (Tue) | 18.25 | 18.25 | 17.75 | 18.00 | 266,502 |
| 27th Oct 2025 (Mon) | 18.40 | 18.40 | 18.00 | 18.25 | 285,036 |
| 24th Oct 2025 (Fri) | 18.75 | 18.40 | 18.00 | 18.40 | 166,470 |
| 23rd Oct 2025 (Thu) | 18.50 | 19.00 | 18.75 | 18.75 | 576,616 |
| 22nd Oct 2025 (Wed) | 18.25 | 18.50 | 17.50 | 18.50 | 597,104 |
| 21st Oct 2025 (Tue) | 18.50 | 18.50 | 17.90 | 17.90 | 705,644 |