| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 21.40 | 22.00 | 20.00 | 21.00 | 786,018 |
| 30th Jan 2026 (Fri) | 22.00 | 22.00 | 21.80 | 22.00 | 563,125 |
| 29th Jan 2026 (Thu) | 22.00 | 22.60 | 21.80 | 22.00 | 308,019 |
| 28th Jan 2026 (Wed) | 22.40 | 22.40 | 22.00 | 22.00 | 581,390 |
| 27th Jan 2026 (Tue) | 21.20 | 22.00 | 20.50 | 22.00 | 575,863 |
| 26th Jan 2026 (Mon) | 20.00 | 20.80 | 19.90 | 20.80 | 817,879 |
| 23rd Jan 2026 (Fri) | 19.40 | 20.00 | 19.40 | 19.50 | 369,167 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.00 | 19.70 | 19.70 | 310,890 |
| 21st Jan 2026 (Wed) | 20.20 | 21.00 | 19.60 | 19.90 | 441,455 |
| 20th Jan 2026 (Tue) | 21.50 | 20.60 | 20.20 | 20.20 | 247,751 |
| 19th Jan 2026 (Mon) | 21.00 | 21.50 | 20.80 | 20.80 | 182,782 |
| 16th Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 297,949 |
| 15th Jan 2026 (Thu) | 21.00 | 21.00 | 20.40 | 20.80 | 546,006 |
| 14th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 268,402 |
| 13th Jan 2026 (Tue) | 21.40 | 21.80 | 21.00 | 21.00 | 536,441 |
| 12th Jan 2026 (Mon) | 21.50 | 21.50 | 21.00 | 21.40 | 201,787 |
| 9th Jan 2026 (Fri) | 20.50 | 21.40 | 20.50 | 21.40 | 602,286 |
| 8th Jan 2026 (Thu) | 20.40 | 21.00 | 20.00 | 20.50 | 454,780 |
| 7th Jan 2026 (Wed) | 21.50 | 21.50 | 20.40 | 20.40 | 322,001 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 21.40 | 21.40 | 465,660 |
| 5th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 338,235 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.40 | 22.40 | 22.40 | 182,339 |
| 1st Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Dec 2025 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 65,081 |
| 30th Dec 2025 (Tue) | 22.50 | 23.00 | 22.50 | 22.50 | 197,134 |
| 29th Dec 2025 (Mon) | 23.00 | 23.00 | 22.50 | 23.00 | 519,782 |
| 26th Dec 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Dec 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 453,244 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.20 | 22.00 | 23.20 | 379,633 |
| 22nd Dec 2025 (Mon) | 22.60 | 22.80 | 22.00 | 22.00 | 177,678 |
| 19th Dec 2025 (Fri) | 22.60 | 22.60 | 22.20 | 22.20 | 414,292 |
| 18th Dec 2025 (Thu) | 22.50 | 23.00 | 23.00 | 23.00 | 189,108 |
| 17th Dec 2025 (Wed) | 22.00 | 22.80 | 22.00 | 22.80 | 677,944 |
| 16th Dec 2025 (Tue) | 23.20 | 23.50 | 22.00 | 22.00 | 512,745 |
| 15th Dec 2025 (Mon) | 23.50 | 23.60 | 23.20 | 23.20 | 385,247 |
| 12th Dec 2025 (Fri) | 23.20 | 23.50 | 23.20 | 23.50 | 292,945 |
| 11th Dec 2025 (Thu) | 23.50 | 24.00 | 23.00 | 23.50 | 304,488 |
| 10th Dec 2025 (Wed) | 23.00 | 23.50 | 23.00 | 23.00 | 228,902 |
| 9th Dec 2025 (Tue) | 23.50 | 23.50 | 23.20 | 23.20 | 632,467 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.40 | 23.40 | 170,164 |
| 5th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 991,993 |
| 4th Dec 2025 (Thu) | 23.50 | 25.00 | 23.50 | 24.60 | 549,755 |
| 3rd Dec 2025 (Wed) | 23.00 | 23.20 | 23.00 | 23.20 | 356,408 |