| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 14.50 | 15.20 | 14.00 | 14.00 | 496,935 |
| 9th Jul 2025 (Wed) | 13.70 | 14.50 | 13.50 | 14.50 | 791,834 |
| 8th Jul 2025 (Tue) | 12.75 | 13.50 | 13.00 | 13.40 | 823,386 |
| 7th Jul 2025 (Mon) | 12.30 | 13.00 | 12.30 | 13.00 | 858,171 |
| 4th Jul 2025 (Fri) | 12.00 | 12.75 | 12.00 | 12.40 | 1,424,933 |
| 3rd Jul 2025 (Thu) | 12.30 | 12.50 | 11.75 | 12.00 | 2,011,601 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.00 | 12.30 | 12.30 | 484,462 |
| 1st Jul 2025 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 309,108 |
| 30th Jun 2025 (Mon) | 11.90 | 12.30 | 11.75 | 12.25 | 405,817 |
| 27th Jun 2025 (Fri) | 11.00 | 11.90 | 11.70 | 11.70 | 506,322 |
| 26th Jun 2025 (Thu) | 11.00 | 11.40 | 11.00 | 11.40 | 155,777 |
| 25th Jun 2025 (Wed) | 11.20 | 11.30 | 11.00 | 11.30 | 450,299 |
| 24th Jun 2025 (Tue) | 11.50 | 11.50 | 11.30 | 11.30 | 145,291 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.20 | 11.20 | 366,579 |
| 20th Jun 2025 (Fri) | 11.25 | 11.90 | 11.50 | 11.50 | 356,928 |
| 19th Jun 2025 (Thu) | 11.10 | 11.50 | 10.75 | 11.50 | 1,513,863 |
| 18th Jun 2025 (Wed) | 11.70 | 11.75 | 11.30 | 11.30 | 1,229,774 |
| 17th Jun 2025 (Tue) | 12.00 | 12.00 | 11.75 | 12.00 | 96,945 |
| 16th Jun 2025 (Mon) | 12.00 | 12.25 | 11.75 | 11.75 | 720,876 |
| 13th Jun 2025 (Fri) | 12.50 | 12.20 | 12.20 | 12.20 | 303,336 |
| 12th Jun 2025 (Thu) | 13.30 | 13.30 | 12.50 | 12.50 | 395,122 |
| 11th Jun 2025 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 1,253,928 |
| 10th Jun 2025 (Tue) | 12.80 | 12.80 | 12.50 | 12.50 | 748,355 |
| 9th Jun 2025 (Mon) | 12.50 | 12.75 | 12.50 | 12.50 | 326,632 |
| 6th Jun 2025 (Fri) | 12.30 | 12.60 | 12.25 | 12.50 | 183,621 |
| 5th Jun 2025 (Thu) | 12.25 | 12.40 | 12.10 | 12.20 | 480,610 |
| 4th Jun 2025 (Wed) | 13.00 | 12.50 | 12.00 | 12.00 | 1,165,051 |
| 3rd Jun 2025 (Tue) | 13.25 | 13.00 | 13.00 | 13.00 | 524,324 |
| 2nd Jun 2025 (Mon) | 13.25 | 13.20 | 13.00 | 13.20 | 558,264 |
| 30th May 2025 (Fri) | 13.25 | 13.00 | 13.00 | 13.00 | 316,581 |
| 29th May 2025 (Thu) | 14.50 | 14.50 | 13.10 | 13.10 | 1,548,826 |
| 28th May 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.50 | 820,004 |
| 27th May 2025 (Tue) | 13.75 | 14.30 | 13.80 | 14.30 | 1,159,620 |
| 26th May 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 23rd May 2025 (Fri) | 13.75 | 14.00 | 13.75 | 13.80 | 1,389,022 |
| 22nd May 2025 (Thu) | 13.75 | 13.75 | 13.50 | 13.75 | 889,372 |
| 21st May 2025 (Wed) | 13.75 | 13.75 | 13.00 | 13.75 | 1,602,511 |
| 20th May 2025 (Tue) | 16.00 | 15.30 | 13.20 | 13.50 | 4,609,457 |
| 19th May 2025 (Mon) | 18.70 | 19.25 | 15.25 | 16.00 | 5,358,680 |
| 16th May 2025 (Fri) | 18.00 | 18.00 | 17.90 | 17.90 | 1,053,921 |
| 15th May 2025 (Thu) | 17.00 | 18.00 | 16.60 | 18.00 | 2,133,697 |
| 14th May 2025 (Wed) | 18.40 | 18.50 | 16.75 | 17.00 | 3,300,044 |
| 13th May 2025 (Tue) | 18.40 | 18.50 | 18.20 | 18.40 | 1,608,713 |
| 12th May 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 765,687 |