| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 462,036 |
| 7th May 2025 (Wed) | 18.50 | 19.00 | 18.50 | 18.50 | 1,273,625 |
| 6th May 2025 (Tue) | 18.50 | 19.00 | 18.50 | 18.50 | 1,673,139 |
| 5th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2nd May 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.50 | 1,542,830 |
| 1st May 2025 (Thu) | 18.00 | 18.20 | 17.90 | 18.20 | 708,152 |
| 30th Apr 2025 (Wed) | 17.50 | 18.00 | 18.00 | 18.00 | 1,308,352 |
| 29th Apr 2025 (Tue) | 18.00 | 18.00 | 17.50 | 18.00 | 745,376 |
| 28th Apr 2025 (Mon) | 17.00 | 18.00 | 17.00 | 17.80 | 3,655,389 |
| 25th Apr 2025 (Fri) | 16.25 | 16.90 | 16.25 | 16.90 | 1,082,824 |
| 24th Apr 2025 (Thu) | 15.25 | 16.30 | 16.00 | 16.30 | 1,756,315 |
| 23rd Apr 2025 (Wed) | 15.50 | 16.00 | 15.30 | 15.30 | 1,336,334 |
| 22nd Apr 2025 (Tue) | 13.50 | 16.00 | 13.50 | 16.00 | 3,063,256 |
| 21st Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18th Apr 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Apr 2025 (Thu) | 12.80 | 13.50 | 12.75 | 13.50 | 1,375,275 |
| 16th Apr 2025 (Wed) | 12.50 | 12.75 | 11.60 | 12.50 | 1,016,284 |
| 15th Apr 2025 (Tue) | 11.50 | 12.00 | 12.00 | 12.00 | 673,708 |
| 14th Apr 2025 (Mon) | 11.00 | 11.50 | 11.00 | 11.50 | 687,758 |
| 11th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 567,854 |
| 10th Apr 2025 (Thu) | 11.25 | 12.00 | 11.40 | 11.40 | 256,084 |
| 9th Apr 2025 (Wed) | 11.50 | 11.50 | 10.80 | 10.80 | 744,952 |
| 8th Apr 2025 (Tue) | 10.50 | 12.00 | 11.25 | 11.50 | 1,557,550 |
| 7th Apr 2025 (Mon) | 10.90 | 10.90 | 10.50 | 10.50 | 2,455,313 |
| 4th Apr 2025 (Fri) | 11.00 | 11.25 | 10.75 | 10.90 | 938,500 |
| 3rd Apr 2025 (Thu) | 10.75 | 12.00 | 11.00 | 12.00 | 553,262 |
| 2nd Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 341,167 |
| 1st Apr 2025 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 1,165,825 |
| 31st Mar 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1,141,545 |
| 28th Mar 2025 (Fri) | 11.50 | 11.70 | 11.50 | 11.50 | 268,823 |
| 27th Mar 2025 (Thu) | 11.60 | 11.75 | 11.25 | 11.50 | 584,660 |
| 26th Mar 2025 (Wed) | 11.70 | 11.75 | 11.50 | 11.50 | 829,865 |
| 25th Mar 2025 (Tue) | 11.50 | 11.80 | 11.50 | 11.70 | 964,144 |
| 24th Mar 2025 (Mon) | 11.75 | 11.75 | 11.25 | 11.50 | 777,581 |
| 21st Mar 2025 (Fri) | 11.70 | 12.00 | 11.50 | 12.00 | 872,189 |
| 20th Mar 2025 (Thu) | 11.50 | 11.75 | 11.25 | 11.50 | 966,130 |
| 19th Mar 2025 (Wed) | 11.50 | 11.75 | 11.40 | 11.55 | 574,664 |
| 18th Mar 2025 (Tue) | 12.00 | 11.75 | 11.25 | 11.25 | 917,391 |
| 17th Mar 2025 (Mon) | 12.00 | 12.00 | 11.80 | 11.80 | 900,517 |
| 14th Mar 2025 (Fri) | 12.25 | 12.00 | 12.00 | 12.00 | 952,642 |
| 13th Mar 2025 (Thu) | 12.75 | 12.75 | 12.00 | 12.00 | 2,720,381 |
| 12th Mar 2025 (Wed) | 12.60 | 12.75 | 12.50 | 12.50 | 1,319,669 |
| 11th Mar 2025 (Tue) | 11.75 | 12.60 | 12.50 | 12.60 | 1,722,265 |
| 10th Mar 2025 (Mon) | 11.65 | 11.80 | 11.50 | 11.80 | 1,109,319 |