Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 12.00 12.00 12.00 12.00 666,862
27th Aug 2025 (Wed) 12.00 12.00 11.60 12.00 477,878
26th Aug 2025 (Tue) 12.00 12.00 11.80 12.00 487,740
25th Aug 2025 (Mon) 11.80 11.80 11.80 11.80 0
22nd Aug 2025 (Fri) 12.00 12.00 11.50 11.80 810,399
21st Aug 2025 (Thu) 12.00 12.00 12.00 12.00 375,726
20th Aug 2025 (Wed) 12.25 12.00 12.00 12.00 574,433
19th Aug 2025 (Tue) 12.10 12.25 12.00 12.00 196,545
18th Aug 2025 (Mon) 12.20 12.25 12.00 12.00 640,341
15th Aug 2025 (Fri) 12.00 12.25 12.00 12.25 259,551
14th Aug 2025 (Thu) 12.20 12.30 12.20 12.20 601,187
13th Aug 2025 (Wed) 12.25 12.30 12.25 12.25 350,700
12th Aug 2025 (Tue) 12.50 12.50 12.25 12.40 532,464
11th Aug 2025 (Mon) 12.50 12.50 12.50 12.50 1,502,235
8th Aug 2025 (Fri) 12.75 12.80 12.50 12.50 826,208
7th Aug 2025 (Thu) 12.90 13.00 12.70 12.90 123,435
6th Aug 2025 (Wed) 12.50 12.75 12.50 12.70 443,807
5th Aug 2025 (Tue) 12.75 13.30 12.50 12.50 719,096
4th Aug 2025 (Mon) 13.25 14.00 13.00 13.00 544,650
1st Aug 2025 (Fri) 13.25 13.50 13.25 13.25 296,733
31st Jul 2025 (Thu) 13.25 13.25 13.25 13.25 9,428
30th Jul 2025 (Wed) 13.25 13.50 13.00 13.20 852,509
29th Jul 2025 (Tue) 13.50 13.70 13.25 13.25 525,217
28th Jul 2025 (Mon) 13.25 13.50 13.25 13.50 183,531
25th Jul 2025 (Fri) 13.50 13.50 13.25 13.25 147,154
24th Jul 2025 (Thu) 13.75 13.70 13.50 13.50 266,152
23rd Jul 2025 (Wed) 13.25 14.00 13.50 13.75 314,676
22nd Jul 2025 (Tue) 13.25 13.25 13.25 13.25 191,092
21st Jul 2025 (Mon) 13.25 13.50 13.50 13.50 797,212
18th Jul 2025 (Fri) 14.00 14.00 13.00 13.00 312,770
17th Jul 2025 (Thu) 13.40 13.50 13.00 13.10 1,023,435
16th Jul 2025 (Wed) 13.10 13.50 13.10 13.40 202,925
15th Jul 2025 (Tue) 14.00 14.50 13.30 13.30 954,521
14th Jul 2025 (Mon) 13.75 14.00 13.75 14.00 154,965
11th Jul 2025 (Fri) 14.10 14.50 13.75 14.00 674,138
10th Jul 2025 (Thu) 14.50 15.20 14.00 14.00 496,935
9th Jul 2025 (Wed) 13.70 14.50 13.50 14.50 791,834
8th Jul 2025 (Tue) 12.75 13.50 13.00 13.40 823,386
7th Jul 2025 (Mon) 12.30 13.00 12.30 13.00 858,171
4th Jul 2025 (Fri) 12.00 12.75 12.00 12.40 1,424,933
3rd Jul 2025 (Thu) 12.30 12.50 11.75 12.00 2,011,601
2nd Jul 2025 (Wed) 13.00 13.00 12.30 12.30 484,462
1st Jul 2025 (Tue) 12.50 13.00 12.50 13.00 309,108
30th Jun 2025 (Mon) 11.90 12.30 11.75 12.25 405,817
FTSE 100 Latest
Value9,216.82
Change-38.68