| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 13.25 | 13.00 | 13.00 | 13.00 | 316,581 |
| 29th May 2025 (Thu) | 14.50 | 14.50 | 13.10 | 13.10 | 1,548,826 |
| 28th May 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.50 | 820,004 |
| 27th May 2025 (Tue) | 13.75 | 14.30 | 13.80 | 14.30 | 1,159,620 |
| 26th May 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 23rd May 2025 (Fri) | 13.75 | 14.00 | 13.75 | 13.80 | 1,389,022 |
| 22nd May 2025 (Thu) | 13.75 | 13.75 | 13.50 | 13.75 | 889,372 |
| 21st May 2025 (Wed) | 13.75 | 13.75 | 13.00 | 13.75 | 1,602,511 |
| 20th May 2025 (Tue) | 16.00 | 15.30 | 13.20 | 13.50 | 4,609,457 |
| 19th May 2025 (Mon) | 18.70 | 19.25 | 15.25 | 16.00 | 5,358,680 |
| 16th May 2025 (Fri) | 18.00 | 18.00 | 17.90 | 17.90 | 1,053,921 |
| 15th May 2025 (Thu) | 17.00 | 18.00 | 16.60 | 18.00 | 2,133,697 |
| 14th May 2025 (Wed) | 18.40 | 18.50 | 16.75 | 17.00 | 3,300,044 |
| 13th May 2025 (Tue) | 18.40 | 18.50 | 18.20 | 18.40 | 1,608,713 |
| 12th May 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 765,687 |
| 9th May 2025 (Fri) | 18.20 | 18.50 | 18.00 | 18.50 | 591,167 |
| 8th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 462,036 |
| 7th May 2025 (Wed) | 18.50 | 19.00 | 18.50 | 18.50 | 1,273,625 |
| 6th May 2025 (Tue) | 18.50 | 19.00 | 18.50 | 18.50 | 1,673,139 |
| 5th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2nd May 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.50 | 1,542,830 |
| 1st May 2025 (Thu) | 18.00 | 18.20 | 17.90 | 18.20 | 708,152 |
| 30th Apr 2025 (Wed) | 17.50 | 18.00 | 18.00 | 18.00 | 1,308,352 |
| 29th Apr 2025 (Tue) | 18.00 | 18.00 | 17.50 | 18.00 | 745,376 |
| 28th Apr 2025 (Mon) | 17.00 | 18.00 | 17.00 | 17.80 | 3,655,389 |
| 25th Apr 2025 (Fri) | 16.25 | 16.90 | 16.25 | 16.90 | 1,082,824 |
| 24th Apr 2025 (Thu) | 15.25 | 16.30 | 16.00 | 16.30 | 1,756,315 |
| 23rd Apr 2025 (Wed) | 15.50 | 16.00 | 15.30 | 15.30 | 1,336,334 |
| 22nd Apr 2025 (Tue) | 13.50 | 16.00 | 13.50 | 16.00 | 3,063,256 |
| 21st Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18th Apr 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Apr 2025 (Thu) | 12.80 | 13.50 | 12.75 | 13.50 | 1,375,275 |
| 16th Apr 2025 (Wed) | 12.50 | 12.75 | 11.60 | 12.50 | 1,016,284 |
| 15th Apr 2025 (Tue) | 11.50 | 12.00 | 12.00 | 12.00 | 673,708 |
| 14th Apr 2025 (Mon) | 11.00 | 11.50 | 11.00 | 11.50 | 687,758 |
| 11th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 567,854 |
| 10th Apr 2025 (Thu) | 11.25 | 12.00 | 11.40 | 11.40 | 256,084 |
| 9th Apr 2025 (Wed) | 11.50 | 11.50 | 10.80 | 10.80 | 744,952 |
| 8th Apr 2025 (Tue) | 10.50 | 12.00 | 11.25 | 11.50 | 1,557,550 |
| 7th Apr 2025 (Mon) | 10.90 | 10.90 | 10.50 | 10.50 | 2,455,313 |
| 4th Apr 2025 (Fri) | 11.00 | 11.25 | 10.75 | 10.90 | 938,500 |
| 3rd Apr 2025 (Thu) | 10.75 | 12.00 | 11.00 | 12.00 | 553,262 |
| 2nd Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 341,167 |
| 1st Apr 2025 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 1,165,825 |
| 31st Mar 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1,141,545 |