| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 23.00 | 23.20 | 22.00 | 22.00 | 367,923 |
| 27th Nov 2025 (Thu) | 22.60 | 23.00 | 22.60 | 22.60 | 184,257 |
| 26th Nov 2025 (Wed) | 23.00 | 23.00 | 22.80 | 22.80 | 575,276 |
| 25th Nov 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 58,642 |
| 24th Nov 2025 (Mon) | 23.00 | 23.20 | 22.80 | 22.80 | 255,980 |
| 21st Nov 2025 (Fri) | 23.50 | 23.00 | 22.40 | 22.50 | 1,082,962 |
| 20th Nov 2025 (Thu) | 24.00 | 24.00 | 23.50 | 23.80 | 910,325 |
| 19th Nov 2025 (Wed) | 23.20 | 23.60 | 23.00 | 23.60 | 508,773 |
| 18th Nov 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.20 | 609,861 |
| 17th Nov 2025 (Mon) | 22.50 | 23.50 | 23.00 | 23.20 | 1,019,461 |
| 14th Nov 2025 (Fri) | 22.00 | 22.40 | 21.80 | 22.40 | 856,408 |
| 13th Nov 2025 (Thu) | 22.60 | 22.60 | 21.00 | 22.00 | 360,843 |
| 12th Nov 2025 (Wed) | 22.00 | 23.00 | 22.20 | 22.60 | 565,767 |
| 11th Nov 2025 (Tue) | 22.00 | 22.20 | 21.50 | 22.20 | 497,688 |
| 10th Nov 2025 (Mon) | 21.40 | 22.00 | 21.00 | 21.40 | 575,564 |
| 7th Nov 2025 (Fri) | 23.00 | 23.00 | 21.40 | 21.40 | 1,021,957 |
| 6th Nov 2025 (Thu) | 23.00 | 23.00 | 22.40 | 22.40 | 191,827 |
| 5th Nov 2025 (Wed) | 23.00 | 23.20 | 23.00 | 23.00 | 382,823 |
| 4th Nov 2025 (Tue) | 24.80 | 25.00 | 23.20 | 23.20 | 1,254,803 |
| 3rd Nov 2025 (Mon) | 22.00 | 24.00 | 22.50 | 24.00 | 1,847,823 |
| 31st Oct 2025 (Fri) | 21.00 | 22.20 | 20.80 | 22.20 | 1,870,182 |
| 30th Oct 2025 (Thu) | 21.00 | 21.00 | 20.00 | 20.00 | 889,019 |
| 29th Oct 2025 (Wed) | 18.25 | 20.40 | 18.50 | 20.40 | 3,161,673 |
| 28th Oct 2025 (Tue) | 18.25 | 18.25 | 17.75 | 18.00 | 266,502 |
| 27th Oct 2025 (Mon) | 18.40 | 18.40 | 18.00 | 18.25 | 285,036 |
| 24th Oct 2025 (Fri) | 18.75 | 18.40 | 18.00 | 18.40 | 166,470 |
| 23rd Oct 2025 (Thu) | 18.50 | 19.00 | 18.75 | 18.75 | 576,616 |
| 22nd Oct 2025 (Wed) | 18.25 | 18.50 | 17.50 | 18.50 | 597,104 |
| 21st Oct 2025 (Tue) | 18.50 | 18.50 | 17.90 | 17.90 | 705,644 |
| 20th Oct 2025 (Mon) | 18.25 | 18.30 | 18.00 | 18.30 | 327,423 |
| 17th Oct 2025 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 628,907 |
| 16th Oct 2025 (Thu) | 19.00 | 19.50 | 18.75 | 19.00 | 809,581 |
| 15th Oct 2025 (Wed) | 18.40 | 19.00 | 18.00 | 18.80 | 953,916 |
| 14th Oct 2025 (Tue) | 18.50 | 18.80 | 18.25 | 18.50 | 397,765 |
| 13th Oct 2025 (Mon) | 18.50 | 18.50 | 18.25 | 18.50 | 487,006 |
| 10th Oct 2025 (Fri) | 19.00 | 18.50 | 18.00 | 18.50 | 1,507,838 |
| 9th Oct 2025 (Thu) | 17.00 | 18.50 | 16.50 | 18.50 | 2,456,476 |
| 8th Oct 2025 (Wed) | 15.40 | 16.60 | 15.40 | 16.60 | 1,337,883 |
| 7th Oct 2025 (Tue) | 15.00 | 15.50 | 14.75 | 15.30 | 336,580 |
| 6th Oct 2025 (Mon) | 14.50 | 15.00 | 14.00 | 15.00 | 1,195,860 |
| 3rd Oct 2025 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 699,604 |
| 2nd Oct 2025 (Thu) | 14.50 | 14.25 | 13.75 | 14.00 | 1,192,516 |
| 1st Oct 2025 (Wed) | 15.75 | 14.50 | 14.00 | 14.50 | 2,366,602 |
| 30th Sep 2025 (Tue) | 16.00 | 15.90 | 15.70 | 15.70 | 583,459 |
| 29th Sep 2025 (Mon) | 16.25 | 16.50 | 16.00 | 16.10 | 1,319,747 |