| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 12.90 | 13.00 | 12.70 | 12.90 | 123,435 |
| 6th Aug 2025 (Wed) | 12.50 | 12.75 | 12.50 | 12.70 | 443,807 |
| 5th Aug 2025 (Tue) | 12.75 | 13.30 | 12.50 | 12.50 | 719,096 |
| 4th Aug 2025 (Mon) | 13.25 | 14.00 | 13.00 | 13.00 | 544,650 |
| 1st Aug 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.25 | 296,733 |
| 31st Jul 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 9,428 |
| 30th Jul 2025 (Wed) | 13.25 | 13.50 | 13.00 | 13.20 | 852,509 |
| 29th Jul 2025 (Tue) | 13.50 | 13.70 | 13.25 | 13.25 | 525,217 |
| 28th Jul 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 183,531 |
| 25th Jul 2025 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 147,154 |
| 24th Jul 2025 (Thu) | 13.75 | 13.70 | 13.50 | 13.50 | 266,152 |
| 23rd Jul 2025 (Wed) | 13.25 | 14.00 | 13.50 | 13.75 | 314,676 |
| 22nd Jul 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 191,092 |
| 21st Jul 2025 (Mon) | 13.25 | 13.50 | 13.50 | 13.50 | 797,212 |
| 18th Jul 2025 (Fri) | 14.00 | 14.00 | 13.00 | 13.00 | 312,770 |
| 17th Jul 2025 (Thu) | 13.40 | 13.50 | 13.00 | 13.10 | 1,023,435 |
| 16th Jul 2025 (Wed) | 13.10 | 13.50 | 13.10 | 13.40 | 202,925 |
| 15th Jul 2025 (Tue) | 14.00 | 14.50 | 13.30 | 13.30 | 954,521 |
| 14th Jul 2025 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 154,965 |
| 11th Jul 2025 (Fri) | 14.10 | 14.50 | 13.75 | 14.00 | 674,138 |
| 10th Jul 2025 (Thu) | 14.50 | 15.20 | 14.00 | 14.00 | 496,935 |
| 9th Jul 2025 (Wed) | 13.70 | 14.50 | 13.50 | 14.50 | 791,834 |
| 8th Jul 2025 (Tue) | 12.75 | 13.50 | 13.00 | 13.40 | 823,386 |
| 7th Jul 2025 (Mon) | 12.30 | 13.00 | 12.30 | 13.00 | 858,171 |
| 4th Jul 2025 (Fri) | 12.00 | 12.75 | 12.00 | 12.40 | 1,424,933 |
| 3rd Jul 2025 (Thu) | 12.30 | 12.50 | 11.75 | 12.00 | 2,011,601 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.00 | 12.30 | 12.30 | 484,462 |
| 1st Jul 2025 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 309,108 |
| 30th Jun 2025 (Mon) | 11.90 | 12.30 | 11.75 | 12.25 | 405,817 |
| 27th Jun 2025 (Fri) | 11.00 | 11.90 | 11.70 | 11.70 | 506,322 |
| 26th Jun 2025 (Thu) | 11.00 | 11.40 | 11.00 | 11.40 | 155,777 |
| 25th Jun 2025 (Wed) | 11.20 | 11.30 | 11.00 | 11.30 | 450,299 |
| 24th Jun 2025 (Tue) | 11.50 | 11.50 | 11.30 | 11.30 | 145,291 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.20 | 11.20 | 366,579 |
| 20th Jun 2025 (Fri) | 11.25 | 11.90 | 11.50 | 11.50 | 356,928 |
| 19th Jun 2025 (Thu) | 11.10 | 11.50 | 10.75 | 11.50 | 1,513,863 |
| 18th Jun 2025 (Wed) | 11.70 | 11.75 | 11.30 | 11.30 | 1,229,774 |
| 17th Jun 2025 (Tue) | 12.00 | 12.00 | 11.75 | 12.00 | 96,945 |
| 16th Jun 2025 (Mon) | 12.00 | 12.25 | 11.75 | 11.75 | 720,876 |
| 13th Jun 2025 (Fri) | 12.50 | 12.20 | 12.20 | 12.20 | 303,336 |
| 12th Jun 2025 (Thu) | 13.30 | 13.30 | 12.50 | 12.50 | 395,122 |
| 11th Jun 2025 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 1,253,928 |
| 10th Jun 2025 (Tue) | 12.80 | 12.80 | 12.50 | 12.50 | 748,355 |
| 9th Jun 2025 (Mon) | 12.50 | 12.75 | 12.50 | 12.50 | 326,632 |