| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 11.50 | 11.70 | 11.50 | 11.50 | 268,823 |
| 27th Mar 2025 (Thu) | 11.60 | 11.75 | 11.25 | 11.50 | 584,660 |
| 26th Mar 2025 (Wed) | 11.70 | 11.75 | 11.50 | 11.50 | 829,865 |
| 25th Mar 2025 (Tue) | 11.50 | 11.80 | 11.50 | 11.70 | 964,144 |
| 24th Mar 2025 (Mon) | 11.75 | 11.75 | 11.25 | 11.50 | 777,581 |
| 21st Mar 2025 (Fri) | 11.70 | 12.00 | 11.50 | 12.00 | 872,189 |
| 20th Mar 2025 (Thu) | 11.50 | 11.75 | 11.25 | 11.50 | 966,130 |
| 19th Mar 2025 (Wed) | 11.50 | 11.75 | 11.40 | 11.55 | 574,664 |
| 18th Mar 2025 (Tue) | 12.00 | 11.75 | 11.25 | 11.25 | 917,391 |
| 17th Mar 2025 (Mon) | 12.00 | 12.00 | 11.80 | 11.80 | 900,517 |
| 14th Mar 2025 (Fri) | 12.25 | 12.00 | 12.00 | 12.00 | 952,642 |
| 13th Mar 2025 (Thu) | 12.75 | 12.75 | 12.00 | 12.00 | 2,720,381 |
| 12th Mar 2025 (Wed) | 12.60 | 12.75 | 12.50 | 12.50 | 1,319,669 |
| 11th Mar 2025 (Tue) | 11.75 | 12.60 | 12.50 | 12.60 | 1,722,265 |
| 10th Mar 2025 (Mon) | 11.65 | 11.80 | 11.50 | 11.80 | 1,109,319 |
| 7th Mar 2025 (Fri) | 11.75 | 11.75 | 11.55 | 11.60 | 965,328 |
| 6th Mar 2025 (Thu) | 12.00 | 12.00 | 11.50 | 11.50 | 1,980,290 |
| 5th Mar 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 1,984,468 |
| 4th Mar 2025 (Tue) | 12.30 | 13.00 | 12.00 | 12.50 | 4,013,870 |
| 3rd Mar 2025 (Mon) | 10.00 | 12.00 | 9.75 | 12.00 | 5,530,174 |
| 28th Feb 2025 (Fri) | 9.34 | 9.50 | 9.25 | 9.50 | 1,330,355 |
| 27th Feb 2025 (Thu) | 9.26 | 9.75 | 9.25 | 9.40 | 2,327,017 |
| 26th Feb 2025 (Wed) | 8.50 | 9.25 | 8.50 | 9.25 | 3,359,397 |
| 25th Feb 2025 (Tue) | 7.50 | 8.50 | 8.00 | 8.50 | 6,496,534 |
| 24th Feb 2025 (Mon) | 8.05 | 8.20 | 7.90 | 8.20 | 1,312,633 |
| 21st Feb 2025 (Fri) | 8.20 | 8.25 | 8.00 | 8.00 | 1,854,810 |
| 20th Feb 2025 (Thu) | 8.25 | 8.36 | 8.25 | 8.30 | 530,899 |
| 19th Feb 2025 (Wed) | 8.65 | 8.65 | 8.25 | 8.25 | 295,967 |
| 18th Feb 2025 (Tue) | 8.40 | 8.65 | 8.35 | 8.65 | 855,382 |
| 17th Feb 2025 (Mon) | 8.25 | 8.35 | 8.25 | 8.35 | 1,564,288 |
| 14th Feb 2025 (Fri) | 8.25 | 8.30 | 8.25 | 8.30 | 617,945 |
| 13th Feb 2025 (Thu) | 8.25 | 8.50 | 8.30 | 8.30 | 370,859 |
| 12th Feb 2025 (Wed) | 8.50 | 8.65 | 8.10 | 8.25 | 1,239,923 |
| 11th Feb 2025 (Tue) | 8.95 | 8.65 | 8.50 | 8.50 | 1,081,168 |
| 10th Feb 2025 (Mon) | 8.85 | 8.95 | 8.70 | 8.80 | 1,429,549 |
| 7th Feb 2025 (Fri) | 8.80 | 9.10 | 8.80 | 8.80 | 1,383,069 |
| 6th Feb 2025 (Thu) | 9.25 | 9.22 | 9.00 | 9.22 | 1,258,367 |
| 5th Feb 2025 (Wed) | 8.70 | 9.40 | 8.70 | 9.40 | 1,320,808 |
| 4th Feb 2025 (Tue) | 8.50 | 8.85 | 8.50 | 8.85 | 187,672 |
| 3rd Feb 2025 (Mon) | 8.44 | 8.50 | 8.25 | 8.50 | 171,020 |
| 31st Jan 2025 (Fri) | 7.95 | 8.25 | 7.95 | 8.25 | 656,957 |