| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 608,351 |
| 26th Feb 2026 (Thu) | 21.00 | 21.60 | 20.50 | 20.80 | 874,901 |
| 25th Feb 2026 (Wed) | 21.00 | 21.00 | 20.80 | 20.80 | 189,134 |
| 24th Feb 2026 (Tue) | 20.50 | 21.00 | 20.80 | 20.80 | 639,199 |
| 23rd Feb 2026 (Mon) | 20.50 | 21.00 | 20.50 | 21.00 | 868,079 |
| 20th Feb 2026 (Fri) | 21.00 | 22.00 | 20.60 | 20.60 | 732,574 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 20.40 | 20.60 | 430,842 |
| 18th Feb 2026 (Wed) | 21.00 | 21.00 | 20.60 | 20.60 | 814,880 |
| 17th Feb 2026 (Tue) | 20.50 | 22.00 | 21.00 | 21.00 | 677,496 |
| 16th Feb 2026 (Mon) | 21.00 | 21.00 | 20.80 | 20.80 | 167,471 |
| 13th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 103,736 |
| 12th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 84,251 |
| 11th Feb 2026 (Wed) | 20.00 | 20.00 | 19.80 | 20.00 | 531,454 |
| 10th Feb 2026 (Tue) | 20.00 | 20.00 | 19.40 | 20.00 | 294,288 |
| 9th Feb 2026 (Mon) | 20.00 | 20.60 | 20.60 | 20.60 | 156,775 |
| 6th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 416,853 |
| 5th Feb 2026 (Thu) | 21.00 | 20.60 | 20.00 | 20.60 | 498,444 |
| 4th Feb 2026 (Wed) | 20.50 | 21.00 | 20.50 | 20.50 | 271,996 |
| 3rd Feb 2026 (Tue) | 20.20 | 21.00 | 20.20 | 21.00 | 244,188 |
| 2nd Feb 2026 (Mon) | 21.40 | 22.00 | 20.00 | 21.00 | 786,018 |
| 30th Jan 2026 (Fri) | 22.00 | 22.00 | 21.80 | 22.00 | 563,125 |
| 29th Jan 2026 (Thu) | 22.00 | 22.60 | 21.80 | 22.00 | 308,019 |
| 28th Jan 2026 (Wed) | 22.40 | 22.40 | 22.00 | 22.00 | 581,390 |
| 27th Jan 2026 (Tue) | 21.20 | 22.00 | 20.50 | 22.00 | 575,863 |
| 26th Jan 2026 (Mon) | 20.00 | 20.80 | 19.90 | 20.80 | 817,879 |
| 23rd Jan 2026 (Fri) | 19.40 | 20.00 | 19.40 | 19.50 | 369,167 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.00 | 19.70 | 19.70 | 310,890 |
| 21st Jan 2026 (Wed) | 20.20 | 21.00 | 19.60 | 19.90 | 441,455 |
| 20th Jan 2026 (Tue) | 21.50 | 20.60 | 20.20 | 20.20 | 247,751 |
| 19th Jan 2026 (Mon) | 21.00 | 21.50 | 20.80 | 20.80 | 182,782 |
| 16th Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 297,949 |
| 15th Jan 2026 (Thu) | 21.00 | 21.00 | 20.40 | 20.80 | 546,006 |
| 14th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 268,402 |
| 13th Jan 2026 (Tue) | 21.40 | 21.80 | 21.00 | 21.00 | 536,441 |
| 12th Jan 2026 (Mon) | 21.50 | 21.50 | 21.00 | 21.40 | 201,787 |
| 9th Jan 2026 (Fri) | 20.50 | 21.40 | 20.50 | 21.40 | 602,286 |
| 8th Jan 2026 (Thu) | 20.40 | 21.00 | 20.00 | 20.50 | 454,780 |
| 7th Jan 2026 (Wed) | 21.50 | 21.50 | 20.40 | 20.40 | 322,001 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 21.40 | 21.40 | 465,660 |
| 5th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 338,235 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.40 | 22.40 | 22.40 | 182,339 |
| 1st Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |