| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 15.00 | 15.50 | 14.75 | 15.30 | 336,580 |
| 6th Oct 2025 (Mon) | 14.50 | 15.00 | 14.00 | 15.00 | 1,195,860 |
| 3rd Oct 2025 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 699,604 |
| 2nd Oct 2025 (Thu) | 14.50 | 14.25 | 13.75 | 14.00 | 1,192,516 |
| 1st Oct 2025 (Wed) | 15.75 | 14.50 | 14.00 | 14.50 | 2,366,602 |
| 30th Sep 2025 (Tue) | 16.00 | 15.90 | 15.70 | 15.70 | 583,459 |
| 29th Sep 2025 (Mon) | 16.25 | 16.50 | 16.00 | 16.10 | 1,319,747 |
| 26th Sep 2025 (Fri) | 15.90 | 16.20 | 15.20 | 16.20 | 1,319,735 |
| 25th Sep 2025 (Thu) | 16.25 | 16.25 | 15.75 | 15.90 | 466,325 |
| 24th Sep 2025 (Wed) | 16.00 | 16.25 | 15.70 | 16.25 | 701,274 |
| 23rd Sep 2025 (Tue) | 15.00 | 16.25 | 15.25 | 15.90 | 1,339,690 |
| 22nd Sep 2025 (Mon) | 13.60 | 15.00 | 13.50 | 15.00 | 1,056,738 |
| 19th Sep 2025 (Fri) | 12.00 | 14.00 | 12.50 | 14.00 | 2,973,086 |
| 18th Sep 2025 (Thu) | 12.00 | 12.30 | 12.00 | 12.00 | 1,132,533 |
| 17th Sep 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 309,976 |
| 16th Sep 2025 (Tue) | 12.00 | 12.25 | 12.00 | 12.00 | 543,326 |
| 15th Sep 2025 (Mon) | 12.00 | 12.10 | 12.00 | 12.00 | 538,656 |
| 12th Sep 2025 (Fri) | 12.00 | 12.00 | 11.70 | 12.00 | 315,008 |
| 11th Sep 2025 (Thu) | 12.10 | 12.50 | 11.60 | 12.00 | 990,408 |
| 10th Sep 2025 (Wed) | 12.80 | 12.80 | 12.40 | 12.40 | 488,233 |
| 9th Sep 2025 (Tue) | 12.80 | 12.80 | 12.50 | 12.50 | 244,428 |
| 8th Sep 2025 (Mon) | 12.50 | 12.80 | 12.50 | 12.80 | 670,622 |
| 5th Sep 2025 (Fri) | 12.10 | 12.50 | 12.10 | 12.50 | 480,275 |
| 4th Sep 2025 (Thu) | 12.50 | 12.50 | 12.10 | 12.10 | 389,029 |
| 3rd Sep 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 810,263 |
| 2nd Sep 2025 (Tue) | 12.30 | 12.70 | 12.30 | 12.40 | 314,467 |
| 1st Sep 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 63,196 |
| 29th Aug 2025 (Fri) | 12.00 | 12.50 | 12.30 | 12.30 | 618,735 |
| 28th Aug 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 666,862 |
| 27th Aug 2025 (Wed) | 12.00 | 12.00 | 11.60 | 12.00 | 477,878 |
| 26th Aug 2025 (Tue) | 12.00 | 12.00 | 11.80 | 12.00 | 487,740 |
| 25th Aug 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 22nd Aug 2025 (Fri) | 12.00 | 12.00 | 11.50 | 11.80 | 810,399 |
| 21st Aug 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 375,726 |
| 20th Aug 2025 (Wed) | 12.25 | 12.00 | 12.00 | 12.00 | 574,433 |
| 19th Aug 2025 (Tue) | 12.10 | 12.25 | 12.00 | 12.00 | 196,545 |
| 18th Aug 2025 (Mon) | 12.20 | 12.25 | 12.00 | 12.00 | 640,341 |
| 15th Aug 2025 (Fri) | 12.00 | 12.25 | 12.00 | 12.25 | 259,551 |
| 14th Aug 2025 (Thu) | 12.20 | 12.30 | 12.20 | 12.20 | 601,187 |
| 13th Aug 2025 (Wed) | 12.25 | 12.30 | 12.25 | 12.25 | 350,700 |
| 12th Aug 2025 (Tue) | 12.50 | 12.50 | 12.25 | 12.40 | 532,464 |
| 11th Aug 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 1,502,235 |
| 8th Aug 2025 (Fri) | 12.75 | 12.80 | 12.50 | 12.50 | 826,208 |