| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 11.25 | 11.90 | 11.50 | 11.50 | 356,928 |
| 19th Jun 2025 (Thu) | 11.10 | 11.50 | 10.75 | 11.50 | 1,513,863 |
| 18th Jun 2025 (Wed) | 11.70 | 11.75 | 11.30 | 11.30 | 1,229,774 |
| 17th Jun 2025 (Tue) | 12.00 | 12.00 | 11.75 | 12.00 | 96,945 |
| 16th Jun 2025 (Mon) | 12.00 | 12.25 | 11.75 | 11.75 | 720,876 |
| 13th Jun 2025 (Fri) | 12.50 | 12.20 | 12.20 | 12.20 | 303,336 |
| 12th Jun 2025 (Thu) | 13.30 | 13.30 | 12.50 | 12.50 | 395,122 |
| 11th Jun 2025 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 1,253,928 |
| 10th Jun 2025 (Tue) | 12.80 | 12.80 | 12.50 | 12.50 | 748,355 |
| 9th Jun 2025 (Mon) | 12.50 | 12.75 | 12.50 | 12.50 | 326,632 |
| 6th Jun 2025 (Fri) | 12.30 | 12.60 | 12.25 | 12.50 | 183,621 |
| 5th Jun 2025 (Thu) | 12.25 | 12.40 | 12.10 | 12.20 | 480,610 |
| 4th Jun 2025 (Wed) | 13.00 | 12.50 | 12.00 | 12.00 | 1,165,051 |
| 3rd Jun 2025 (Tue) | 13.25 | 13.00 | 13.00 | 13.00 | 524,324 |
| 2nd Jun 2025 (Mon) | 13.25 | 13.20 | 13.00 | 13.20 | 558,264 |
| 30th May 2025 (Fri) | 13.25 | 13.00 | 13.00 | 13.00 | 316,581 |
| 29th May 2025 (Thu) | 14.50 | 14.50 | 13.10 | 13.10 | 1,548,826 |
| 28th May 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.50 | 820,004 |
| 27th May 2025 (Tue) | 13.75 | 14.30 | 13.80 | 14.30 | 1,159,620 |
| 26th May 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 23rd May 2025 (Fri) | 13.75 | 14.00 | 13.75 | 13.80 | 1,389,022 |
| 22nd May 2025 (Thu) | 13.75 | 13.75 | 13.50 | 13.75 | 889,372 |
| 21st May 2025 (Wed) | 13.75 | 13.75 | 13.00 | 13.75 | 1,602,511 |
| 20th May 2025 (Tue) | 16.00 | 15.30 | 13.20 | 13.50 | 4,609,457 |
| 19th May 2025 (Mon) | 18.70 | 19.25 | 15.25 | 16.00 | 5,358,680 |
| 16th May 2025 (Fri) | 18.00 | 18.00 | 17.90 | 17.90 | 1,053,921 |
| 15th May 2025 (Thu) | 17.00 | 18.00 | 16.60 | 18.00 | 2,133,697 |
| 14th May 2025 (Wed) | 18.40 | 18.50 | 16.75 | 17.00 | 3,300,044 |
| 13th May 2025 (Tue) | 18.40 | 18.50 | 18.20 | 18.40 | 1,608,713 |
| 12th May 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 765,687 |
| 9th May 2025 (Fri) | 18.20 | 18.50 | 18.00 | 18.50 | 591,167 |
| 8th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 462,036 |
| 7th May 2025 (Wed) | 18.50 | 19.00 | 18.50 | 18.50 | 1,273,625 |
| 6th May 2025 (Tue) | 18.50 | 19.00 | 18.50 | 18.50 | 1,673,139 |
| 5th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2nd May 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.50 | 1,542,830 |
| 1st May 2025 (Thu) | 18.00 | 18.20 | 17.90 | 18.20 | 708,152 |
| 30th Apr 2025 (Wed) | 17.50 | 18.00 | 18.00 | 18.00 | 1,308,352 |
| 29th Apr 2025 (Tue) | 18.00 | 18.00 | 17.50 | 18.00 | 745,376 |
| 28th Apr 2025 (Mon) | 17.00 | 18.00 | 17.00 | 17.80 | 3,655,389 |
| 25th Apr 2025 (Fri) | 16.25 | 16.90 | 16.25 | 16.90 | 1,082,824 |
| 24th Apr 2025 (Thu) | 15.25 | 16.30 | 16.00 | 16.30 | 1,756,315 |
| 23rd Apr 2025 (Wed) | 15.50 | 16.00 | 15.30 | 15.30 | 1,336,334 |
| 22nd Apr 2025 (Tue) | 13.50 | 16.00 | 13.50 | 16.00 | 3,063,256 |
| 21st Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |