| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 38.6975 | 38.6975 | 38.0975 | 38.0975 | 0 |
| 10th Jul 2025 (Thu) | 38.395 | 38.6975 | 38.395 | 38.6975 | 0 |
| 9th Jul 2025 (Wed) | 38.2275 | 38.395 | 38.2275 | 38.395 | 0 |
| 8th Jul 2025 (Tue) | 38.13 | 38.2275 | 38.13 | 38.2275 | 0 |
| 7th Jul 2025 (Mon) | 38.14 | 38.14 | 38.13 | 38.13 | 0 |
| 4th Jul 2025 (Fri) | 37.97 | 37.97 | 37.94 | 38.14 | 920 |
| 3rd Jul 2025 (Thu) | 38.225 | 38.225 | 38.225 | 38.225 | 1,115 |
| 2nd Jul 2025 (Wed) | 37.94 | 37.94 | 37.94 | 38.0075 | 230 |
| 1st Jul 2025 (Tue) | 37.895 | 38.11 | 37.895 | 38.11 | 0 |
| 30th Jun 2025 (Mon) | 38.06 | 38.06 | 37.895 | 37.895 | 0 |
| 27th Jun 2025 (Fri) | 37.70 | 38.06 | 37.70 | 38.06 | 0 |
| 26th Jun 2025 (Thu) | 37.74 | 37.74 | 37.70 | 37.70 | 0 |
| 25th Jun 2025 (Wed) | 38.16 | 38.16 | 37.74 | 37.74 | 0 |
| 24th Jun 2025 (Tue) | 37.72 | 38.16 | 37.72 | 38.16 | 0 |
| 23rd Jun 2025 (Mon) | 37.7575 | 37.7575 | 37.72 | 37.72 | 0 |
| 20th Jun 2025 (Fri) | 37.7375 | 37.7575 | 37.7375 | 37.7575 | 0 |
| 19th Jun 2025 (Thu) | 38.0925 | 38.0925 | 37.7375 | 37.7375 | 0 |
| 18th Jun 2025 (Wed) | 38.255 | 38.255 | 38.0925 | 38.0925 | 0 |
| 17th Jun 2025 (Tue) | 38.67 | 38.67 | 38.255 | 38.255 | 0 |
| 16th Jun 2025 (Mon) | 39.0275 | 39.0275 | 38.67 | 38.67 | 0 |
| 13th Jun 2025 (Fri) | 39.0275 | 39.0275 | 39.0275 | 39.0275 | 3 |
| 12th Jun 2025 (Thu) | 39.2075 | 39.2075 | 39.0275 | 39.0275 | 0 |
| 11th Jun 2025 (Wed) | 39.2075 | 39.2075 | 39.2075 | 39.2075 | 2,582 |
| 10th Jun 2025 (Tue) | 39.2075 | 39.2075 | 39.2075 | 39.2075 | 0 |
| 9th Jun 2025 (Mon) | 39.2625 | 39.2625 | 39.2075 | 39.2075 | 0 |
| 6th Jun 2025 (Fri) | 39.145 | 39.2625 | 39.145 | 39.2625 | 0 |
| 5th Jun 2025 (Thu) | 39.1725 | 39.1725 | 39.145 | 39.145 | 0 |
| 4th Jun 2025 (Wed) | 38.8725 | 39.1725 | 38.8725 | 39.1725 | 0 |
| 3rd Jun 2025 (Tue) | 38.955 | 38.955 | 38.8725 | 38.8725 | 0 |
| 2nd Jun 2025 (Mon) | 39.055 | 39.055 | 38.955 | 38.955 | 0 |
| 30th May 2025 (Fri) | 38.9775 | 39.055 | 38.9775 | 39.055 | 1,500 |
| 29th May 2025 (Thu) | 39.0425 | 39.0425 | 38.9775 | 38.9775 | 0 |
| 28th May 2025 (Wed) | 38.855 | 39.0425 | 38.855 | 39.0425 | 0 |
| 27th May 2025 (Tue) | 39.185 | 39.185 | 38.855 | 38.855 | 2,000 |
| 26th May 2025 (Mon) | 39.185 | 39.185 | 39.185 | 39.185 | 0 |
| 23rd May 2025 (Fri) | 39.185 | 39.185 | 39.185 | 38.855 | 1 |
| 22nd May 2025 (Thu) | 39.465 | 39.465 | 39.1525 | 39.1525 | 0 |
| 21st May 2025 (Wed) | 39.4875 | 39.4875 | 39.465 | 39.465 | 0 |
| 20th May 2025 (Tue) | 39.1375 | 39.4875 | 39.1375 | 39.4875 | 0 |
| 19th May 2025 (Mon) | 39.1525 | 39.1525 | 39.1375 | 39.1375 | 0 |
| 16th May 2025 (Fri) | 39.235 | 39.235 | 39.215 | 39.1525 | 795 |
| 15th May 2025 (Thu) | 38.6075 | 38.89 | 38.6075 | 38.89 | 2,400 |
| 14th May 2025 (Wed) | 38.785 | 38.785 | 38.6075 | 38.6075 | 0 |