Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Stx Pa Etf (PARI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.4225 40.7825 40.4225 40.7825 0
5th Feb 2026 (Thu) 40.76 40.76 40.4225 40.4225 0
4th Feb 2026 (Wed) 40.645 40.76 40.645 40.76 0
3rd Feb 2026 (Tue) 40.71 40.71 40.645 40.645 0
2nd Feb 2026 (Mon) 40.3525 40.71 40.3525 40.71 0
30th Jan 2026 (Fri) 40.0825 40.3525 40.0825 40.3525 0
29th Jan 2026 (Thu) 40.395 40.395 40.0825 40.0825 0
28th Jan 2026 (Wed) 40.7325 40.7325 40.395 40.395 0
27th Jan 2026 (Tue) 40.525 40.7325 40.525 40.7325 0
26th Jan 2026 (Mon) 40.52 40.52 40.52 40.525 2
23rd Jan 2026 (Fri) 40.4975 40.4975 40.34 40.34 0
22nd Jan 2026 (Thu) 40.0775 40.4975 40.0775 40.4975 0
21st Jan 2026 (Wed) 40.0675 40.0775 40.0675 40.0775 0
20th Jan 2026 (Tue) 40.3675 40.3675 40.0675 40.0675 0
19th Jan 2026 (Mon) 40.875 40.875 40.3675 40.3675 0
16th Jan 2026 (Fri) 41.0225 41.0225 40.875 40.875 0
15th Jan 2026 (Thu) 40.7425 41.0225 40.7425 41.0225 0
14th Jan 2026 (Wed) 40.69 40.7425 40.69 40.7425 0
13th Jan 2026 (Tue) 40.795 40.795 40.69 40.69 0
12th Jan 2026 (Mon) 40.75 40.75 40.75 40.795 91
9th Jan 2026 (Fri) 40.3625 40.7725 40.3625 40.7725 1
8th Jan 2026 (Thu) 40.3925 40.3925 40.3625 40.3625 0
7th Jan 2026 (Wed) 40.345 40.3925 40.345 40.3925 0
6th Jan 2026 (Tue) 40.0125 40.345 40.0125 40.345 0
5th Jan 2026 (Mon) 39.805 39.805 39.805 40.0125 6
2nd Jan 2026 (Fri) 39.2975 39.5825 39.2975 39.5825 55,458
1st Jan 2026 (Thu) 39.2975 39.2975 39.2975 39.2975 0
31st Dec 2025 (Wed) 39.4825 39.4825 39.2975 39.2975 0
30th Dec 2025 (Tue) 39.37 39.37 39.37 39.4825 300
29th Dec 2025 (Mon) 39.155 39.155 39.15 39.1975 5,576
26th Dec 2025 (Fri) 39.1875 39.1875 39.1875 39.1875 0
25th Dec 2025 (Thu) 39.1875 39.1875 39.1875 39.1875 0
24th Dec 2025 (Wed) 39.2225 39.2225 39.1875 39.1875 0
23rd Dec 2025 (Tue) 39.0675 39.2225 39.0675 39.2225 0
22nd Dec 2025 (Mon) 39.1475 39.1475 39.0675 39.0675 0
19th Dec 2025 (Fri) 39.0775 39.1475 39.0775 39.1475 0
18th Dec 2025 (Thu) 38.72 39.0775 38.72 39.0775 0
17th Dec 2025 (Wed) 38.775 38.775 38.69 38.72 1,150
16th Dec 2025 (Tue) 38.90 38.90 38.90 38.8275 230
15th Dec 2025 (Mon) 38.6225 38.9125 38.6225 38.9125 0
12th Dec 2025 (Fri) 38.7825 38.7825 38.6225 38.6225 0
11th Dec 2025 (Thu) 38.695 38.695 38.65 38.7825 542
10th Dec 2025 (Wed) 38.6425 38.6425 38.595 38.595 0
9th Dec 2025 (Tue) 38.7325 38.7325 38.6425 38.6425 0
8th Dec 2025 (Mon) 38.895 38.895 38.7325 38.7325 0
FTSE 100 Latest
Value10,369.75
Change60.53