| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 39.055 | 39.055 | 38.955 | 38.955 | 0 |
| 30th May 2025 (Fri) | 38.9775 | 39.055 | 38.9775 | 39.055 | 1,500 |
| 29th May 2025 (Thu) | 39.0425 | 39.0425 | 38.9775 | 38.9775 | 0 |
| 28th May 2025 (Wed) | 38.855 | 39.0425 | 38.855 | 39.0425 | 0 |
| 27th May 2025 (Tue) | 39.185 | 39.185 | 38.855 | 38.855 | 2,000 |
| 26th May 2025 (Mon) | 39.185 | 39.185 | 39.185 | 39.185 | 0 |
| 23rd May 2025 (Fri) | 39.185 | 39.185 | 39.185 | 38.855 | 1 |
| 22nd May 2025 (Thu) | 39.465 | 39.465 | 39.1525 | 39.1525 | 0 |
| 21st May 2025 (Wed) | 39.4875 | 39.4875 | 39.465 | 39.465 | 0 |
| 20th May 2025 (Tue) | 39.1375 | 39.4875 | 39.1375 | 39.4875 | 0 |
| 19th May 2025 (Mon) | 39.1525 | 39.1525 | 39.1375 | 39.1375 | 0 |
| 16th May 2025 (Fri) | 39.235 | 39.235 | 39.215 | 39.1525 | 795 |
| 15th May 2025 (Thu) | 38.6075 | 38.89 | 38.6075 | 38.89 | 2,400 |
| 14th May 2025 (Wed) | 38.785 | 38.785 | 38.6075 | 38.6075 | 0 |
| 13th May 2025 (Tue) | 38.725 | 38.785 | 38.725 | 38.785 | 0 |
| 12th May 2025 (Mon) | 38.21 | 38.725 | 38.21 | 38.725 | 0 |
| 9th May 2025 (Fri) | 38.045 | 38.21 | 38.045 | 38.21 | 0 |
| 8th May 2025 (Thu) | 38.025 | 38.045 | 38.025 | 38.045 | 0 |
| 7th May 2025 (Wed) | 38.2625 | 38.2625 | 38.025 | 38.025 | 0 |
| 6th May 2025 (Tue) | 38.155 | 38.2625 | 38.155 | 38.2625 | 0 |
| 5th May 2025 (Mon) | 38.155 | 38.155 | 38.155 | 38.155 | 0 |
| 2nd May 2025 (Fri) | 38.155 | 38.155 | 38.155 | 38.3225 | 1 |
| 1st May 2025 (Thu) | 37.6925 | 37.96 | 37.6925 | 37.96 | 0 |
| 30th Apr 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.6925 | 300 |
| 29th Apr 2025 (Tue) | 37.1975 | 37.3625 | 37.1975 | 37.3625 | 0 |
| 28th Apr 2025 (Mon) | 37.165 | 37.165 | 37.165 | 37.1975 | 300 |
| 25th Apr 2025 (Fri) | 37.07 | 37.07 | 37.07 | 36.9975 | 300 |
| 24th Apr 2025 (Thu) | 36.79 | 36.985 | 36.79 | 36.985 | 0 |
| 23rd Apr 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.79 | 300 |
| 22nd Apr 2025 (Tue) | 36.015 | 36.245 | 36.015 | 36.245 | 0 |
| 21st Apr 2025 (Mon) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 18th Apr 2025 (Fri) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 17th Apr 2025 (Thu) | 35.81 | 35.81 | 35.81 | 36.015 | 300 |
| 16th Apr 2025 (Wed) | 36.3375 | 36.3375 | 36.165 | 36.165 | 0 |
| 15th Apr 2025 (Tue) | 35.885 | 36.3375 | 35.885 | 36.3375 | 0 |
| 14th Apr 2025 (Mon) | 35.135 | 35.885 | 35.135 | 35.885 | 0 |
| 11th Apr 2025 (Fri) | 35.305 | 35.305 | 35.135 | 35.135 | 0 |
| 10th Apr 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.305 | 15 |
| 9th Apr 2025 (Wed) | 35.115 | 35.115 | 33.9075 | 33.9075 | 0 |
| 8th Apr 2025 (Tue) | 34.58 | 35.115 | 34.58 | 35.115 | 0 |
| 7th Apr 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 15,783 |
| 4th Apr 2025 (Fri) | 37.475 | 37.475 | 35.9275 | 35.9275 | 0 |
| 3rd Apr 2025 (Thu) | 38.15 | 38.15 | 37.475 | 37.475 | 0 |