| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 38.21 | 38.725 | 38.21 | 38.725 | 0 |
| 9th May 2025 (Fri) | 38.045 | 38.21 | 38.045 | 38.21 | 0 |
| 8th May 2025 (Thu) | 38.025 | 38.045 | 38.025 | 38.045 | 0 |
| 7th May 2025 (Wed) | 38.2625 | 38.2625 | 38.025 | 38.025 | 0 |
| 6th May 2025 (Tue) | 38.155 | 38.2625 | 38.155 | 38.2625 | 0 |
| 5th May 2025 (Mon) | 38.155 | 38.155 | 38.155 | 38.155 | 0 |
| 2nd May 2025 (Fri) | 38.155 | 38.155 | 38.155 | 38.3225 | 1 |
| 1st May 2025 (Thu) | 37.6925 | 37.96 | 37.6925 | 37.96 | 0 |
| 30th Apr 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.6925 | 300 |
| 29th Apr 2025 (Tue) | 37.1975 | 37.3625 | 37.1975 | 37.3625 | 0 |
| 28th Apr 2025 (Mon) | 37.165 | 37.165 | 37.165 | 37.1975 | 300 |
| 25th Apr 2025 (Fri) | 37.07 | 37.07 | 37.07 | 36.9975 | 300 |
| 24th Apr 2025 (Thu) | 36.79 | 36.985 | 36.79 | 36.985 | 0 |
| 23rd Apr 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.79 | 300 |
| 22nd Apr 2025 (Tue) | 36.015 | 36.245 | 36.015 | 36.245 | 0 |
| 21st Apr 2025 (Mon) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 18th Apr 2025 (Fri) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 17th Apr 2025 (Thu) | 35.81 | 35.81 | 35.81 | 36.015 | 300 |
| 16th Apr 2025 (Wed) | 36.3375 | 36.3375 | 36.165 | 36.165 | 0 |
| 15th Apr 2025 (Tue) | 35.885 | 36.3375 | 35.885 | 36.3375 | 0 |
| 14th Apr 2025 (Mon) | 35.135 | 35.885 | 35.135 | 35.885 | 0 |
| 11th Apr 2025 (Fri) | 35.305 | 35.305 | 35.135 | 35.135 | 0 |
| 10th Apr 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.305 | 15 |
| 9th Apr 2025 (Wed) | 35.115 | 35.115 | 33.9075 | 33.9075 | 0 |
| 8th Apr 2025 (Tue) | 34.58 | 35.115 | 34.58 | 35.115 | 0 |
| 7th Apr 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 15,783 |
| 4th Apr 2025 (Fri) | 37.475 | 37.475 | 35.9275 | 35.9275 | 0 |
| 3rd Apr 2025 (Thu) | 38.15 | 38.15 | 37.475 | 37.475 | 0 |
| 2nd Apr 2025 (Wed) | 38.065 | 38.085 | 38.065 | 38.15 | 900 |
| 1st Apr 2025 (Tue) | 37.795 | 38.295 | 37.795 | 38.295 | 0 |
| 31st Mar 2025 (Mon) | 38.32 | 38.32 | 37.795 | 37.795 | 0 |
| 28th Mar 2025 (Fri) | 38.44 | 38.44 | 38.32 | 38.32 | 0 |
| 27th Mar 2025 (Thu) | 38.5825 | 38.5825 | 38.44 | 38.44 | 344 |
| 26th Mar 2025 (Wed) | 38.95 | 38.95 | 38.5825 | 38.5825 | 0 |
| 25th Mar 2025 (Tue) | 38.8175 | 38.95 | 38.8175 | 38.95 | 0 |
| 24th Mar 2025 (Mon) | 39.01 | 39.01 | 38.8175 | 38.8175 | 0 |
| 21st Mar 2025 (Fri) | 38.93 | 38.93 | 38.93 | 39.01 | 300 |
| 20th Mar 2025 (Thu) | 39.295 | 39.295 | 39.2125 | 39.2125 | 0 |
| 19th Mar 2025 (Wed) | 39.1875 | 39.295 | 39.1875 | 39.295 | 0 |
| 18th Mar 2025 (Tue) | 39.0775 | 39.1875 | 39.0775 | 39.1875 | 0 |
| 17th Mar 2025 (Mon) | 38.935 | 38.935 | 38.935 | 39.0775 | 300 |
| 14th Mar 2025 (Fri) | 38.5125 | 38.835 | 38.5125 | 38.835 | 0 |
| 13th Mar 2025 (Thu) | 38.58 | 38.58 | 38.5125 | 38.5125 | 0 |