| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.0775 | 39.0775 | 39.0775 | 39.0775 | 0 |
| 2nd Apr 2026 (Thu) | 39.1475 | 39.1475 | 39.0775 | 39.0775 | 534 |
| 1st Apr 2026 (Wed) | 38.0875 | 39.1475 | 38.0875 | 39.1475 | 0 |
| 31st Mar 2026 (Tue) | 37.835 | 38.0875 | 37.835 | 38.0875 | 48 |
| 30th Mar 2026 (Mon) | 37.665 | 37.665 | 37.665 | 37.835 | 4 |
| 27th Mar 2026 (Fri) | 37.795 | 37.795 | 37.55 | 37.55 | 0 |
| 26th Mar 2026 (Thu) | 38.31 | 38.31 | 37.795 | 37.795 | 0 |
| 25th Mar 2026 (Wed) | 37.755 | 38.31 | 37.755 | 38.31 | 0 |
| 24th Mar 2026 (Tue) | 37.6775 | 37.755 | 37.6775 | 37.755 | 0 |
| 23rd Mar 2026 (Mon) | 37.49 | 37.6775 | 37.49 | 37.6775 | 0 |
| 20th Mar 2026 (Fri) | 37.535 | 37.535 | 37.535 | 37.49 | 1,311 |
| 19th Mar 2026 (Thu) | 39.1925 | 39.1925 | 38.15 | 38.15 | 0 |
| 18th Mar 2026 (Wed) | 39.4225 | 39.4225 | 39.1925 | 39.1925 | 0 |
| 17th Mar 2026 (Tue) | 39.225 | 39.4225 | 39.225 | 39.4225 | 0 |
| 16th Mar 2026 (Mon) | 39.065 | 39.225 | 39.065 | 39.225 | 0 |
| 13th Mar 2026 (Fri) | 38.955 | 39.065 | 38.955 | 39.065 | 1,261 |
| 12th Mar 2026 (Thu) | 39.5125 | 39.5125 | 39.2975 | 39.2975 | 0 |
| 11th Mar 2026 (Wed) | 39.885 | 39.885 | 39.5125 | 39.5125 | 0 |
| 10th Mar 2026 (Tue) | 39.1525 | 39.885 | 39.1525 | 39.885 | 0 |
| 9th Mar 2026 (Mon) | 39.4775 | 39.4775 | 39.1525 | 39.1525 | 0 |
| 6th Mar 2026 (Fri) | 39.9225 | 39.9225 | 39.4775 | 39.4775 | 0 |
| 5th Mar 2026 (Thu) | 40.4025 | 40.4025 | 39.9225 | 39.9225 | 0 |
| 4th Mar 2026 (Wed) | 39.7875 | 40.4025 | 39.7875 | 40.4025 | 0 |
| 3rd Mar 2026 (Tue) | 41.1575 | 41.1575 | 39.7875 | 39.7875 | 0 |
| 2nd Mar 2026 (Mon) | 41.195 | 41.205 | 40.945 | 41.1575 | 15 |
| 27th Feb 2026 (Fri) | 41.825 | 42.02 | 41.825 | 42.02 | 0 |
| 26th Feb 2026 (Thu) | 41.93 | 41.93 | 41.825 | 41.825 | 0 |
| 25th Feb 2026 (Wed) | 41.6475 | 41.93 | 41.6475 | 41.93 | 0 |
| 24th Feb 2026 (Tue) | 41.59 | 41.6475 | 41.59 | 41.6475 | 0 |
| 23rd Feb 2026 (Mon) | 41.7325 | 41.7325 | 41.59 | 41.59 | 0 |
| 20th Feb 2026 (Fri) | 41.325 | 41.7325 | 41.325 | 41.7325 | 0 |
| 19th Feb 2026 (Thu) | 41.315 | 41.315 | 41.315 | 41.325 | 4 |
| 18th Feb 2026 (Wed) | 41.455 | 41.455 | 41.455 | 41.67 | 460 |
| 17th Feb 2026 (Tue) | 40.99 | 40.99 | 40.99 | 41.18 | 230 |
| 16th Feb 2026 (Mon) | 40.9175 | 40.97 | 40.9175 | 40.97 | 0 |
| 13th Feb 2026 (Fri) | 40.85 | 40.9175 | 40.85 | 40.9175 | 0 |
| 12th Feb 2026 (Thu) | 41.065 | 41.065 | 40.85 | 40.85 | 0 |
| 11th Feb 2026 (Wed) | 40.91 | 40.91 | 40.91 | 41.065 | 1 |
| 10th Feb 2026 (Tue) | 41.125 | 41.155 | 41.07 | 41.115 | 1,720 |
| 9th Feb 2026 (Mon) | 40.7825 | 41.03 | 40.7825 | 41.03 | 0 |
| 6th Feb 2026 (Fri) | 40.4225 | 40.7825 | 40.4225 | 40.7825 | 0 |
| 5th Feb 2026 (Thu) | 40.76 | 40.76 | 40.4225 | 40.4225 | 0 |