| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.36 | 37.36 | 37.1575 | 37.1575 | 0 |
| 18th Sep 2025 (Thu) | 36.9725 | 37.36 | 36.9725 | 37.36 | 0 |
| 17th Sep 2025 (Wed) | 36.8625 | 36.9725 | 36.8625 | 36.9725 | 0 |
| 16th Sep 2025 (Tue) | 37.255 | 37.255 | 36.8625 | 36.8625 | 0 |
| 15th Sep 2025 (Mon) | 37.155 | 37.255 | 37.155 | 37.255 | 0 |
| 12th Sep 2025 (Fri) | 37.2525 | 37.2525 | 37.155 | 37.155 | 0 |
| 11th Sep 2025 (Thu) | 37.15 | 37.2525 | 37.15 | 37.2525 | 0 |
| 10th Sep 2025 (Wed) | 37.33 | 37.33 | 37.15 | 37.15 | 0 |
| 9th Sep 2025 (Tue) | 37.4325 | 37.4325 | 37.33 | 37.33 | 0 |
| 8th Sep 2025 (Mon) | 37.3075 | 37.4325 | 37.3075 | 37.4325 | 0 |
| 5th Sep 2025 (Fri) | 37.31 | 37.31 | 37.3075 | 37.3075 | 0 |
| 4th Sep 2025 (Thu) | 37.145 | 37.31 | 37.145 | 37.31 | 0 |
| 3rd Sep 2025 (Wed) | 36.95 | 36.95 | 36.95 | 37.145 | 230 |
| 2nd Sep 2025 (Tue) | 37.31 | 37.31 | 36.8525 | 36.8525 | 0 |
| 1st Sep 2025 (Mon) | 37.3525 | 37.3525 | 37.31 | 37.31 | 0 |
| 29th Aug 2025 (Fri) | 37.6575 | 37.6575 | 37.3525 | 37.3525 | 0 |
| 28th Aug 2025 (Thu) | 37.71 | 37.71 | 37.6575 | 37.6575 | 0 |
| 27th Aug 2025 (Wed) | 37.48 | 37.71 | 37.48 | 37.71 | 0 |
| 26th Aug 2025 (Tue) | 37.9925 | 37.9925 | 37.48 | 37.48 | 0 |
| 25th Aug 2025 (Mon) | 37.9925 | 37.9925 | 37.9925 | 37.9925 | 0 |
| 22nd Aug 2025 (Fri) | 37.77 | 37.9925 | 37.77 | 37.9925 | 0 |
| 21st Aug 2025 (Thu) | 37.9325 | 37.9325 | 37.77 | 37.77 | 0 |
| 20th Aug 2025 (Wed) | 37.715 | 37.9325 | 37.715 | 37.9325 | 0 |
| 19th Aug 2025 (Tue) | 37.3025 | 37.715 | 37.3025 | 37.715 | 0 |
| 18th Aug 2025 (Mon) | 37.225 | 37.3025 | 37.225 | 37.3025 | 0 |
| 15th Aug 2025 (Fri) | 37.15 | 37.225 | 37.15 | 37.225 | 0 |
| 14th Aug 2025 (Thu) | 37.115 | 37.115 | 37.075 | 37.15 | 690 |
| 13th Aug 2025 (Wed) | 36.63 | 36.955 | 36.63 | 36.955 | 0 |
| 12th Aug 2025 (Tue) | 36.68 | 36.68 | 36.68 | 36.63 | 230 |
| 11th Aug 2025 (Mon) | 36.90 | 36.90 | 36.7625 | 36.7625 | 0 |
| 8th Aug 2025 (Fri) | 36.965 | 36.965 | 36.965 | 36.90 | 230 |
| 7th Aug 2025 (Thu) | 36.4675 | 36.8275 | 36.4675 | 36.8275 | 0 |
| 6th Aug 2025 (Wed) | 36.595 | 36.595 | 36.4675 | 36.4675 | 0 |
| 5th Aug 2025 (Tue) | 36.555 | 36.595 | 36.555 | 36.595 | 0 |
| 4th Aug 2025 (Mon) | 36.175 | 36.555 | 36.175 | 36.555 | 0 |
| 1st Aug 2025 (Fri) | 36.305 | 36.305 | 36.19 | 36.175 | 1,380 |
| 31st Jul 2025 (Thu) | 37.135 | 37.155 | 37.11 | 36.955 | 1,150 |
| 30th Jul 2025 (Wed) | 37.5275 | 37.5275 | 37.4975 | 37.4975 | 0 |
| 29th Jul 2025 (Tue) | 37.6425 | 37.6425 | 37.5275 | 37.5275 | 0 |
| 28th Jul 2025 (Mon) | 37.705 | 37.705 | 37.6425 | 37.6425 | 0 |
| 25th Jul 2025 (Fri) | 37.8725 | 37.8725 | 37.705 | 37.705 | 0 |
| 24th Jul 2025 (Thu) | 37.90 | 37.90 | 37.8725 | 37.8725 | 0 |
| 23rd Jul 2025 (Wed) | 37.555 | 37.90 | 37.555 | 37.90 | 0 |
| 22nd Jul 2025 (Tue) | 37.595 | 37.595 | 37.555 | 37.555 | 0 |
| 21st Jul 2025 (Mon) | 37.78 | 37.78 | 37.595 | 37.595 | 0 |