| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 37.795 | 38.295 | 37.795 | 38.295 | 0 |
| 31st Mar 2025 (Mon) | 38.32 | 38.32 | 37.795 | 37.795 | 0 |
| 28th Mar 2025 (Fri) | 38.44 | 38.44 | 38.32 | 38.32 | 0 |
| 27th Mar 2025 (Thu) | 38.5825 | 38.5825 | 38.44 | 38.44 | 344 |
| 26th Mar 2025 (Wed) | 38.95 | 38.95 | 38.5825 | 38.5825 | 0 |
| 25th Mar 2025 (Tue) | 38.8175 | 38.95 | 38.8175 | 38.95 | 0 |
| 24th Mar 2025 (Mon) | 39.01 | 39.01 | 38.8175 | 38.8175 | 0 |
| 21st Mar 2025 (Fri) | 38.93 | 38.93 | 38.93 | 39.01 | 300 |
| 20th Mar 2025 (Thu) | 39.295 | 39.295 | 39.2125 | 39.2125 | 0 |
| 19th Mar 2025 (Wed) | 39.1875 | 39.295 | 39.1875 | 39.295 | 0 |
| 18th Mar 2025 (Tue) | 39.0775 | 39.1875 | 39.0775 | 39.1875 | 0 |
| 17th Mar 2025 (Mon) | 38.935 | 38.935 | 38.935 | 39.0775 | 300 |
| 14th Mar 2025 (Fri) | 38.5125 | 38.835 | 38.5125 | 38.835 | 0 |
| 13th Mar 2025 (Thu) | 38.58 | 38.58 | 38.5125 | 38.5125 | 0 |
| 12th Mar 2025 (Wed) | 38.42 | 38.58 | 38.42 | 38.58 | 0 |
| 11th Mar 2025 (Tue) | 39.115 | 39.115 | 38.42 | 38.42 | 0 |
| 10th Mar 2025 (Mon) | 39.55 | 39.55 | 39.115 | 39.115 | 0 |
| 7th Mar 2025 (Fri) | 39.85 | 39.85 | 39.55 | 39.55 | 0 |
| 6th Mar 2025 (Thu) | 39.885 | 39.885 | 39.85 | 39.85 | 0 |
| 5th Mar 2025 (Wed) | 39.6725 | 39.885 | 39.6725 | 39.885 | 0 |
| 4th Mar 2025 (Tue) | 40.03 | 40.03 | 39.86 | 39.6725 | 262 |
| 3rd Mar 2025 (Mon) | 40.0775 | 40.3875 | 40.0775 | 40.3875 | 1,500 |
| 28th Feb 2025 (Fri) | 39.97 | 39.97 | 39.97 | 40.0775 | 12 |
| 27th Feb 2025 (Thu) | 40.3275 | 40.3275 | 40.1175 | 40.1175 | 0 |
| 26th Feb 2025 (Wed) | 40.1425 | 40.3275 | 40.1425 | 40.3275 | 0 |
| 25th Feb 2025 (Tue) | 40.0675 | 40.1425 | 40.0675 | 40.1425 | 0 |
| 24th Feb 2025 (Mon) | 40.165 | 40.165 | 40.165 | 40.0675 | 2,687 |
| 21st Feb 2025 (Fri) | 39.7975 | 40.0575 | 39.7975 | 40.0575 | 500 |
| 20th Feb 2025 (Thu) | 40.065 | 40.065 | 40.065 | 39.7975 | 2 |
| 19th Feb 2025 (Wed) | 40.125 | 40.125 | 39.7025 | 39.7025 | 0 |
| 18th Feb 2025 (Tue) | 40.0775 | 40.125 | 40.0775 | 40.125 | 0 |
| 17th Feb 2025 (Mon) | 40.0275 | 40.0775 | 40.0275 | 40.0775 | 0 |
| 14th Feb 2025 (Fri) | 40.2075 | 40.2075 | 40.0275 | 40.0275 | 0 |
| 13th Feb 2025 (Thu) | 40.065 | 40.065 | 40.065 | 40.2075 | 68 |
| 12th Feb 2025 (Wed) | 39.6675 | 39.72 | 39.6675 | 39.72 | 6,120 |
| 11th Feb 2025 (Tue) | 39.3675 | 39.6675 | 39.3675 | 39.6675 | 0 |
| 10th Feb 2025 (Mon) | 39.3675 | 39.3675 | 39.3675 | 39.3675 | 0 |
| 7th Feb 2025 (Fri) | 39.7425 | 39.7425 | 39.3675 | 39.3675 | 0 |
| 6th Feb 2025 (Thu) | 39.2525 | 39.7425 | 39.2525 | 39.7425 | 0 |
| 5th Feb 2025 (Wed) | 39.075 | 39.2525 | 39.075 | 39.2525 | 0 |
| 4th Feb 2025 (Tue) | 38.995 | 38.995 | 38.995 | 39.075 | 62 |
| 3rd Feb 2025 (Mon) | 39.3375 | 39.3375 | 39.0075 | 39.0075 | 0 |