| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.6225 | 38.9125 | 38.6225 | 38.9125 | 0 |
| 12th Dec 2025 (Fri) | 38.7825 | 38.7825 | 38.6225 | 38.6225 | 0 |
| 11th Dec 2025 (Thu) | 38.695 | 38.695 | 38.65 | 38.7825 | 542 |
| 10th Dec 2025 (Wed) | 38.6425 | 38.6425 | 38.595 | 38.595 | 0 |
| 9th Dec 2025 (Tue) | 38.7325 | 38.7325 | 38.6425 | 38.6425 | 0 |
| 8th Dec 2025 (Mon) | 38.895 | 38.895 | 38.7325 | 38.7325 | 0 |
| 5th Dec 2025 (Fri) | 38.8275 | 38.895 | 38.8275 | 38.895 | 0 |
| 4th Dec 2025 (Thu) | 38.705 | 38.8275 | 38.705 | 38.8275 | 0 |
| 3rd Dec 2025 (Wed) | 38.6875 | 38.705 | 38.6875 | 38.705 | 0 |
| 2nd Dec 2025 (Tue) | 38.8625 | 38.8625 | 38.6875 | 38.6875 | 0 |
| 1st Dec 2025 (Mon) | 38.835 | 38.8625 | 38.835 | 38.8625 | 0 |
| 28th Nov 2025 (Fri) | 38.6825 | 38.835 | 38.6825 | 38.835 | 0 |
| 27th Nov 2025 (Thu) | 38.6925 | 38.6925 | 38.6825 | 38.6825 | 0 |
| 26th Nov 2025 (Wed) | 38.3275 | 38.6925 | 38.3275 | 38.6925 | 0 |
| 25th Nov 2025 (Tue) | 38.0325 | 38.3275 | 38.0325 | 38.3275 | 0 |
| 24th Nov 2025 (Mon) | 37.9125 | 38.0325 | 37.9125 | 38.0325 | 0 |
| 21st Nov 2025 (Fri) | 37.89 | 37.9125 | 37.89 | 37.9125 | 0 |
| 20th Nov 2025 (Thu) | 37.8975 | 37.8975 | 37.89 | 37.89 | 0 |
| 19th Nov 2025 (Wed) | 37.715 | 37.8975 | 37.715 | 37.8975 | 0 |
| 18th Nov 2025 (Tue) | 38.3375 | 38.3375 | 37.715 | 37.715 | 0 |
| 17th Nov 2025 (Mon) | 38.59 | 38.59 | 38.59 | 38.3375 | 230 |
| 14th Nov 2025 (Fri) | 38.595 | 38.595 | 38.40 | 38.5625 | 243 |
| 13th Nov 2025 (Thu) | 39.1325 | 39.1325 | 38.8925 | 38.8925 | 0 |
| 12th Nov 2025 (Wed) | 38.94 | 39.1325 | 38.94 | 39.1325 | 0 |
| 11th Nov 2025 (Tue) | 38.315 | 38.94 | 38.315 | 38.94 | 0 |
| 10th Nov 2025 (Mon) | 37.89 | 38.315 | 37.89 | 38.315 | 0 |
| 7th Nov 2025 (Fri) | 38.0075 | 38.0075 | 37.89 | 37.89 | 0 |
| 6th Nov 2025 (Thu) | 38.3875 | 38.3875 | 38.0075 | 38.0075 | 0 |
| 5th Nov 2025 (Wed) | 38.2775 | 38.3875 | 38.2775 | 38.3875 | 0 |
| 4th Nov 2025 (Tue) | 38.3475 | 38.3475 | 38.2775 | 38.2775 | 0 |
| 3rd Nov 2025 (Mon) | 38.45 | 38.45 | 38.3475 | 38.3475 | 0 |
| 31st Oct 2025 (Fri) | 38.725 | 38.725 | 38.45 | 38.45 | 0 |
| 30th Oct 2025 (Thu) | 38.7075 | 38.725 | 38.7075 | 38.725 | 0 |
| 29th Oct 2025 (Wed) | 38.99 | 38.99 | 38.7075 | 38.7075 | 0 |
| 28th Oct 2025 (Tue) | 39.245 | 39.245 | 38.99 | 38.99 | 0 |
| 27th Oct 2025 (Mon) | 39.22 | 39.245 | 39.22 | 39.245 | 0 |
| 24th Oct 2025 (Fri) | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| 23rd Oct 2025 (Thu) | 39.115 | 39.22 | 39.115 | 39.22 | 0 |
| 22nd Oct 2025 (Wed) | 39.29 | 39.29 | 39.115 | 39.115 | 0 |
| 21st Oct 2025 (Tue) | 39.1625 | 39.29 | 39.1625 | 39.29 | 0 |
| 20th Oct 2025 (Mon) | 38.795 | 39.1625 | 38.795 | 39.1625 | 0 |
| 17th Oct 2025 (Fri) | 38.9025 | 38.9025 | 38.795 | 38.795 | 0 |
| 16th Oct 2025 (Thu) | 38.7775 | 38.9025 | 38.7775 | 38.9025 | 0 |
| 15th Oct 2025 (Wed) | 38.1825 | 38.7775 | 38.1825 | 38.7775 | 0 |