Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Stx Pa Etf (PARI) Share Price

Price €40.7825 on 06-02-2026 at 19:40:08
Change €0.36 0.89%
Buy €40.875
Sell €40.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €40.52
Day's Volume: 0
Last Close: €40.7825
Open: €40.4225
ISIN: IE00BMDPBY65
Day's Range €0.00 - €0.00
52wk Range: €33.9075 - €41.0225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Stx Pa Etf (PARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €40.52 Automatic Execution
 15:26:30 - 26-Jan-26
Sell* 91 €40.75 Automatic Execution
 15:26:30 - 12-Jan-26
Buy* 1 €40.55 SI Trade
 08:47:47 - 09-Jan-26
Sell* 6 €39.805 Automatic Execution
 15:26:30 - 05-Jan-26
Unknown* 55,458 €39.63 OTC Trade
 09:25:20 - 02-Jan-26
Sell* 70 €39.37 Automatic Execution
 15:00:40 - 30-Dec-25
Sell* 230 €39.37 Automatic Execution
 15:00:40 - 30-Dec-25
Sell* 230 €38.73 Automatic Execution
 13:19:48 - 17-Dec-25
Sell* 230 €38.725 Automatic Execution
 12:55:53 - 17-Dec-25
Sell* 230 €38.69 Automatic Execution
 11:46:10 - 17-Dec-25
See more Frk Stx Pa Etf trades

Frk Stx Pa Etf (PARI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.4225 40.7825 40.4225 40.7825 0
5th Feb 2026 (Thu) 40.76 40.76 40.4225 40.4225 0
4th Feb 2026 (Wed) 40.645 40.76 40.645 40.76 0
3rd Feb 2026 (Tue) 40.71 40.71 40.645 40.645 0
2nd Feb 2026 (Mon) 40.3525 40.71 40.3525 40.71 0
30th Jan 2026 (Fri) 40.0825 40.3525 40.0825 40.3525 0
29th Jan 2026 (Thu) 40.395 40.395 40.0825 40.0825 0
28th Jan 2026 (Wed) 40.7325 40.7325 40.395 40.395 0
27th Jan 2026 (Tue) 40.525 40.7325 40.525 40.7325 0
26th Jan 2026 (Mon) 40.52 40.52 40.52 40.525 2
23rd Jan 2026 (Fri) 40.4975 40.4975 40.34 40.34 0
22nd Jan 2026 (Thu) 40.0775 40.4975 40.0775 40.4975 0
21st Jan 2026 (Wed) 40.0675 40.0775 40.0675 40.0775 0
20th Jan 2026 (Tue) 40.3675 40.3675 40.0675 40.0675 0
19th Jan 2026 (Mon) 40.875 40.875 40.3675 40.3675 0
16th Jan 2026 (Fri) 41.0225 41.0225 40.875 40.875 0
15th Jan 2026 (Thu) 40.7425 41.0225 40.7425 41.0225 0
14th Jan 2026 (Wed) 40.69 40.7425 40.69 40.7425 0
13th Jan 2026 (Tue) 40.795 40.795 40.69 40.69 0
12th Jan 2026 (Mon) 40.75 40.75 40.75 40.795 91
9th Jan 2026 (Fri) 40.3625 40.7725 40.3625 40.7725 1
8th Jan 2026 (Thu) 40.3925 40.3925 40.3625 40.3625 0
7th Jan 2026 (Wed) 40.345 40.3925 40.345 40.3925 0
See more Frk Stx Pa Etf price history

Frk Stx Pa Etf (PARI) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk Stx Pa Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered