| Price | €38.6225 on 12-12-2025 at 19:30:07 |
|---|---|
| Change | €-0.16 -0.41% |
| Buy | €38.79 |
| Sell | €38.455 |
| Last Trade: | Sell 230.00 at €38.65 |
| Day's Volume: | 0 |
| Last Close: | €38.6225 |
| Open: | €38.7825 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.9075 - €40.3875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (PARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | €38.65 | Automatic Execution |
14:12:36 - 11-Dec-25 |
| Sell* | 230 | €38.69 | Automatic Execution |
14:12:10 - 11-Dec-25 |
| Sell* | 82 | €38.695 | Automatic Execution |
14:12:10 - 11-Dec-25 |
| Buy* | 230 | €38.59 | Automatic Execution |
08:39:39 - 17-Nov-25 |
| Buy* | 230 | €38.40 | Automatic Execution |
11:34:06 - 14-Nov-25 |
| Buy* | 13 | €38.595 | Automatic Execution |
09:39:36 - 14-Nov-25 |
| Buy* | 230 | €38.42 | Automatic Execution |
12:02:05 - 06-Oct-25 |
| Buy* | 230 | €38.29 | Automatic Execution |
08:14:28 - 02-Oct-25 |
| Buy* | 1,125 | €38.24 | Automatic Execution |
08:07:46 - 02-Oct-25 |
| Buy* | 230 | €38.245 | Automatic Execution |
08:07:46 - 02-Oct-25 |
Frk Stx Pa Etf (PARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
