| Price | €38.32 on 31-03-2025 at 10:46:53 |
|---|---|
| Change | €0.00 0% |
| Buy | €37.81 |
| Sell | €37.745 |
| Buy / Sell PARI Shares | |
| Last Trade: | Unknown 344.00 at €38.39 |
| Day's Volume: | 0 |
| Last Close: | €38.32 |
| Open: | €38.32 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.95 - €40.3875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (PARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | €38.39 | OTC Trade |
10:11:26 - 27-Mar-25 |
| Sell* | 300 | €38.93 | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Sell* | 300 | €38.935 | Automatic Execution |
08:30:13 - 17-Mar-25 |
| Sell* | 23 | €39.86 | Automatic Execution |
14:47:22 - 04-Mar-25 |
| Sell* | 239 | €40.03 | Automatic Execution |
11:38:34 - 04-Mar-25 |
| Unknown* | 1,500 | €40.01 | OTC Trade |
08:51:31 - 03-Mar-25 |
| Sell* | 12 | €39.97 | Automatic Execution |
09:36:56 - 28-Feb-25 |
Frk Stx Pa Etf (PARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 11:09 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:32 am | RNS | Net Asset Value(s) |
