| Price | €38.21 on 09-05-2025 at 18:35:12 |
|---|---|
| Change | €0.165 0.43% |
| Buy | €38.28 |
| Sell | €38.14 |
| Buy / Sell PARI Shares | |
| Last Trade: | Buy 1.00 at €38.155 |
| Day's Volume: | 0 |
| Last Close: | €38.21 |
| Open: | €38.045 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.9075 - €40.3875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (PARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €38.155 | Automatic Execution |
08:04:00 - 02-May-25 |
| Sell* | 300 | €37.75 | Automatic Execution |
11:55:09 - 30-Apr-25 |
| Sell* | 300 | €37.165 | Automatic Execution |
08:16:30 - 28-Apr-25 |
| Buy* | 300 | €37.07 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 300 | €36.85 | Automatic Execution |
08:34:54 - 23-Apr-25 |
| Buy* | 300 | €35.81 | Automatic Execution |
10:10:25 - 17-Apr-25 |
| Unknown* | 6,720 | €33.83 | OTC Trade |
10:02:42 - 07-Apr-25 |
| Unknown* | 8,859 | €33.69 | OTC Trade |
09:40:09 - 07-Apr-25 |
| Sell* | 300 | €38.085 | Automatic Execution |
10:55:55 - 02-Apr-25 |
| Sell* | 300 | €38.085 | Automatic Execution |
10:46:16 - 02-Apr-25 |
Frk Stx Pa Etf (PARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 10:46 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:13 am | RNS | Net Asset Value(s) |
| 6th May 2025 11:04 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:13 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:42 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
