| Price | €37.1575 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | €-0.2025 -0.54% |
| Buy | €37.21 |
| Sell | €37.105 |
| Last Trade: | Buy 230.00 at €36.95 |
| Day's Volume: | 0 |
| Last Close: | €37.1575 |
| Open: | €37.36 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.9075 - €40.3875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (PARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | €36.95 | Automatic Execution |
08:30:22 - 03-Sep-25 |
| Buy* | 230 | €37.075 | Automatic Execution |
14:06:19 - 14-Aug-25 |
| Buy* | 230 | €37.11 | Automatic Execution |
13:46:06 - 14-Aug-25 |
| Buy* | 230 | €37.115 | Automatic Execution |
08:32:36 - 14-Aug-25 |
| Buy* | 230 | €36.68 | Automatic Execution |
13:33:17 - 12-Aug-25 |
| Sell* | 230 | €36.965 | Automatic Execution |
08:21:40 - 08-Aug-25 |
| Sell* | 230 | €36.195 | Automatic Execution |
15:39:05 - 01-Aug-25 |
| Sell* | 230 | €36.225 | Automatic Execution |
15:22:23 - 01-Aug-25 |
| Sell* | 230 | €36.19 | Automatic Execution |
14:56:43 - 01-Aug-25 |
| Sell* | 230 | €36.295 | Automatic Execution |
14:24:37 - 01-Aug-25 |
Frk Stx Pa Etf (PARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
