Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Stx Pa Etf (PARI) Share Price

Price €39.0775 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €39.17
Sell €38.985
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 534.00 at €38.675
Day's Volume: 0
Last Close: €39.0775
Open: €0.00
ISIN: IE00BMDPBY65
Day's Range €0.00 - €0.00
52wk Range: €33.9075 - €42.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Stx Pa Etf (PARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 534 €38.675 OTC Trade
 09:23:04 - 02-Apr-26
Sell* 18 €38.135 SI Trade
 12:39:34 - 31-Mar-26
Sell* 4 €37.665 Automatic Execution
 15:26:30 - 30-Mar-26
Sell* 1,311 €37.535 Automatic Execution
 15:48:31 - 20-Mar-26
Sell* 161 €39.065 Uncrossing Trade
 16:35:22 - 13-Mar-26
Sell* 1,100 €38.955 Automatic Execution
 08:18:16 - 13-Mar-26
Buy* 1 €41.205 Automatic Execution
 15:15:19 - 02-Mar-26
Sell* 13 €40.945 Automatic Execution
 08:04:02 - 02-Mar-26
Buy* 1 €41.195 Automatic Execution
 08:01:12 - 02-Mar-26
Sell* 4 €41.315 Automatic Execution
 15:33:11 - 19-Feb-26
See more Frk Stx Pa Etf trades

Frk Stx Pa Etf (PARI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.0775 39.0775 39.0775 39.0775 0
2nd Apr 2026 (Thu) 39.1475 39.1475 39.0775 39.0775 534
1st Apr 2026 (Wed) 38.0875 39.1475 38.0875 39.1475 0
31st Mar 2026 (Tue) 37.835 38.0875 37.835 38.0875 48
30th Mar 2026 (Mon) 37.665 37.665 37.665 37.835 4
27th Mar 2026 (Fri) 37.795 37.795 37.55 37.55 0
26th Mar 2026 (Thu) 38.31 38.31 37.795 37.795 0
25th Mar 2026 (Wed) 37.755 38.31 37.755 38.31 0
24th Mar 2026 (Tue) 37.6775 37.755 37.6775 37.755 0
23rd Mar 2026 (Mon) 37.49 37.6775 37.49 37.6775 0
20th Mar 2026 (Fri) 37.535 37.535 37.535 37.49 1,311
19th Mar 2026 (Thu) 39.1925 39.1925 38.15 38.15 0
18th Mar 2026 (Wed) 39.4225 39.4225 39.1925 39.1925 0
17th Mar 2026 (Tue) 39.225 39.4225 39.225 39.4225 0
16th Mar 2026 (Mon) 39.065 39.225 39.065 39.225 0
13th Mar 2026 (Fri) 38.955 39.065 38.955 39.065 1,261
12th Mar 2026 (Thu) 39.5125 39.5125 39.2975 39.2975 0
11th Mar 2026 (Wed) 39.885 39.885 39.5125 39.5125 0
10th Mar 2026 (Tue) 39.1525 39.885 39.1525 39.885 0
9th Mar 2026 (Mon) 39.4775 39.4775 39.1525 39.1525 0
6th Mar 2026 (Fri) 39.9225 39.9225 39.4775 39.4775 0
5th Mar 2026 (Thu) 40.4025 40.4025 39.9225 39.9225 0
See more Frk Stx Pa Etf price history

Frk Stx Pa Etf (PARI) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk Stx Pa Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered