| Price | €39.055 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | €0.0775 0.2% |
| Buy | €39.12 |
| Sell | €38.99 |
| Buy / Sell PARI Shares | |
| Last Trade: | Unknown 1,500.00 at €39.14 |
| Day's Volume: | 1,500 |
| Last Close: | €39.055 |
| Open: | €38.9775 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.9075 - €40.3875 |
| Market Capitalisation: | €N/A |
| VWAP: | €39.14 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (PARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €39.14 | OTC Trade |
15:20:57 - 30-May-25 |
| Unknown* | 2,000 | €39.41 | OTC Trade |
15:35:36 - 27-May-25 |
| Sell* | 1 | €39.185 | Automatic Execution |
08:04:29 - 23-May-25 |
| Sell* | 495 | €39.215 | Automatic Execution |
09:20:20 - 16-May-25 |
| Sell* | 300 | €39.235 | Automatic Execution |
09:20:20 - 16-May-25 |
| Unknown* | 2,400 | €38.69 | OTC Trade |
12:49:10 - 15-May-25 |
| Buy* | 1 | €38.155 | Automatic Execution |
08:04:00 - 02-May-25 |
| Sell* | 300 | €37.75 | Automatic Execution |
11:55:09 - 30-Apr-25 |
| Sell* | 300 | €37.165 | Automatic Execution |
08:16:30 - 28-Apr-25 |
| Buy* | 300 | €37.07 | Automatic Execution |
11:17:24 - 25-Apr-25 |
Frk Stx Pa Etf (PARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:44 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:24 am | RNS | Net Asset Value(s) |
