| Price | €38.0975 on 11-07-2025 at 16:50:06 |
|---|---|
| Change | €-0.60 -1.55% |
| Buy | €38.15 |
| Sell | €38.045 |
| Buy / Sell PARI Shares | |
| Last Trade: | Sell 230.00 at €37.94 |
| Day's Volume: | 0 |
| Last Close: | €38.0975 |
| Open: | €38.6975 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.9075 - €40.3875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (PARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | €37.94 | Automatic Execution |
08:09:30 - 04-Jul-25 |
| Sell* | 230 | €37.95 | Automatic Execution |
08:08:15 - 04-Jul-25 |
| Sell* | 230 | €37.96 | Automatic Execution |
08:06:36 - 04-Jul-25 |
| Sell* | 230 | €37.97 | Automatic Execution |
08:06:26 - 04-Jul-25 |
| Buy* | 1,115 | €38.225 | Automatic Execution |
08:48:32 - 03-Jul-25 |
| Buy* | 3 | €38.605 | SI Trade |
14:52:57 - 13-Jun-25 |
| Unknown* | 2,582 | €39.23 | OTC Trade |
16:10:33 - 11-Jun-25 |
| Unknown* | 1,500 | €39.14 | OTC Trade |
15:20:57 - 30-May-25 |
| Unknown* | 2,000 | €39.41 | OTC Trade |
15:35:36 - 27-May-25 |
| Sell* | 1 | €39.185 | Automatic Execution |
08:04:29 - 23-May-25 |
Frk Stx Pa Etf (PARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:13 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
