| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,510 | 37.05p | OTC Trade |
17:05:54 - 17-Apr-25 |
| Buy* | 20,000 | 37.05p | Automatic Execution |
16:37:18 - 17-Apr-25 |
| Buy* | 220,407 | 37.05p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 4,065 | 37.95p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 10,100 | 37.85p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 1,107 | 37.75p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 1,107 | 37.70p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 4,962 | 37.65p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 2,090 | 37.65p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 4,657 | 37.80p | SI Trade |
16:29:53 - 17-Apr-25 |
| Buy* | 5,706 | 37.30p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 5,700 | 37.25p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 4,267 | 37.20p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 2,090 | 37.15p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 5,700 | 37.10p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 1,206 | 37.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 3,206 | 37.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 3,590 | 37.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 1,089 | 37.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 2,310 | 37.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 889 | 36.60p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 19,304 | 36.9308p | Ordinary |
16:29:34 - 17-Apr-25 |
| Sell* | 13 | 36.70p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Sell* | 1 | 36.70p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Buy* | 2,000 | 36.8855p | Ordinary |
16:29:05 - 17-Apr-25 |
| Sell* | 2,777 | 36.80p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Buy* | 1,319 | 36.9885p | Ordinary |
16:28:27 - 17-Apr-25 |
| Buy* | 1,067 | 37.00p | Automatic Execution |
16:27:56 - 17-Apr-25 |
| Buy* | 304 | 37.00p | Automatic Execution |
16:27:56 - 17-Apr-25 |
| Buy* | 3,260 | 37.00p | Automatic Execution |
16:27:56 - 17-Apr-25 |
| Buy* | 13,535 | 36.911p | Suspected BUY Trade |
16:27:46 - 17-Apr-25 |
| Buy* | 42,200 | 37.2627p | Ordinary |
16:27:45 - 17-Apr-25 |
| Buy* | 52,401 | 37.2129p | Ordinary |
16:27:29 - 17-Apr-25 |
| Sell* | 622 | 36.95p | Automatic Execution |
16:27:22 - 17-Apr-25 |
| Sell* | 68 | 36.95p | Automatic Execution |
16:27:22 - 17-Apr-25 |
| Sell* | 3,626 | 36.95p | Automatic Execution |
16:27:22 - 17-Apr-25 |
| Buy* | 5,000 | 37.082p | Suspected BUY Trade |
16:27:15 - 17-Apr-25 |
| Sell* | 33,637 | 36.99p | Negotiated Trade |
16:26:47 - 17-Apr-25 |
| Sell* | 29,277 | 37.03p | Negotiated Trade |
16:25:33 - 17-Apr-25 |
| Buy* | 7,552 | 37.178p | Suspected BUY Trade |
16:25:25 - 17-Apr-25 |
| Buy* | 20,000 | 37.156p | Suspected BUY Trade |
16:25:17 - 17-Apr-25 |
| Sell* | 4,704 | 37.05p | Automatic Execution |
16:25:14 - 17-Apr-25 |
| Sell* | 878 | 37.05p | Automatic Execution |
16:25:14 - 17-Apr-25 |
| Buy* | 1,137 | 37.25p | Automatic Execution |
16:24:59 - 17-Apr-25 |
| Buy* | 1,137 | 37.20p | Automatic Execution |
16:24:59 - 17-Apr-25 |
| Buy* | 2 | 37.20p | Automatic Execution |
16:24:59 - 17-Apr-25 |
| Buy* | 25 | 37.20p | Automatic Execution |
16:24:51 - 17-Apr-25 |
| Sell* | 2,187 | 36.90p | Automatic Execution |
16:23:31 - 17-Apr-25 |
| Sell* | 1,439 | 36.90p | Automatic Execution |
16:23:31 - 17-Apr-25 |
| Buy* | 1,137 | 37.00p | Automatic Execution |
16:23:22 - 17-Apr-25 |
| Buy* | 6,138 | 36.95p | Automatic Execution |
16:23:22 - 17-Apr-25 |
| Buy* | 1,137 | 36.95p | Automatic Execution |
16:23:22 - 17-Apr-25 |
| Buy* | 7,423 | 36.90p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Buy* | 2,777 | 36.85p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Buy* | 2,184 | 36.85p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Buy* | 600 | 36.85p | SI Trade |
16:21:34 - 17-Apr-25 |
| Sell* | 1,313 | 36.75p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 3 | 36.75p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 2,274 | 36.80p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 1,252 | 36.80p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 700 | 36.80p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 1,137 | 36.80p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 340 | 36.80p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 3,622 | 36.80p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Buy* | 3,516 | 36.978p | Ordinary |
16:20:32 - 17-Apr-25 |
| Sell* | 867 | 36.80p | Automatic Execution |
16:19:59 - 17-Apr-25 |
| Sell* | 32,891 | 36.812p | Ordinary |
16:19:56 - 17-Apr-25 |
| Sell* | 3,361 | 36.85p | Automatic Execution |
16:19:46 - 17-Apr-25 |
| Buy* | 1,665 | 37.00p | Automatic Execution |
16:19:46 - 17-Apr-25 |
| Buy* | 5 | 37.00p | Automatic Execution |
16:19:46 - 17-Apr-25 |
| Buy* | 2,283 | 37.00p | Automatic Execution |
16:19:46 - 17-Apr-25 |
| Buy* | 2,185 | 37.00p | Automatic Execution |
16:19:46 - 17-Apr-25 |
| Buy* | 6,100 | 37.00p | Automatic Execution |
16:19:46 - 17-Apr-25 |
| Sell* | 3,334 | 36.80p | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Sell* | 9 | 36.85p | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Sell* | 201 | 36.85p | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Sell* | 50,506 | 36.90p | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Sell* | 1 | 36.90p | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Sell* | 2,617 | 36.90p | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Sell* | 6,108 | 36.90p | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Sell* | 21,000 | 36.9714p | Ordinary |
16:19:40 - 17-Apr-25 |
| Sell* | 277 | 36.95p | Automatic Execution |
16:18:29 - 17-Apr-25 |
| Sell* | 746 | 36.95p | Automatic Execution |
16:18:29 - 17-Apr-25 |
| Sell* | 3,590 | 37.0411p | Ordinary |
16:18:17 - 17-Apr-25 |
| Sell* | 6 | 37.00p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Sell* | 2,794 | 37.05p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Sell* | 7 | 37.05p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Sell* | 576 | 37.05p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Sell* | 2,424 | 37.05p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Buy* | 1,000 | 37.20p | Ordinary |
16:16:33 - 17-Apr-25 |
| Buy* | 1,251 | 37.20p | Automatic Execution |
16:13:50 - 17-Apr-25 |
| Buy* | 102 | 37.20p | Automatic Execution |
16:13:50 - 17-Apr-25 |
| Buy* | 340 | 37.15p | Automatic Execution |
16:13:50 - 17-Apr-25 |
| Buy* | 1,844 | 37.15p | Automatic Execution |
16:13:50 - 17-Apr-25 |
| Buy* | 34 | 37.15p | Automatic Execution |
16:13:50 - 17-Apr-25 |
| Buy* | 244 | 37.15p | Ordinary |
16:13:33 - 17-Apr-25 |
| Buy* | 136 | 37.05p | Automatic Execution |
16:13:31 - 17-Apr-25 |
| Sell* | 19,363 | 36.859p | Negotiated Trade |
16:13:24 - 17-Apr-25 |
| Buy* | 21,406 | 37.0288p | Ordinary |
16:12:45 - 17-Apr-25 |
| Sell* | 81,419 | 36.863p | Negotiated Trade |
16:12:44 - 17-Apr-25 |
| Buy* | 2,684 | 37.0288p | Ordinary |
16:11:24 - 17-Apr-25 |
| Sell* | 21,200 | 36.815p | Ordinary |
16:10:23 - 17-Apr-25 |
| Sell* | 2,196 | 36.867p | Negotiated Trade |
16:10:22 - 17-Apr-25 |
| Buy* | 5,124 | 37.05p | Automatic Execution |
16:10:18 - 17-Apr-25 |
| Buy* | 1,663 | 37.00p | Automatic Execution |
16:10:18 - 17-Apr-25 |
| Buy* | 1,804 | 37.00p | Automatic Execution |
16:10:18 - 17-Apr-25 |
| Buy* | 3,482 | 37.00p | Automatic Execution |
16:10:18 - 17-Apr-25 |
| Buy* | 26,975 | 37.0558p | Ordinary |
16:09:43 - 17-Apr-25 |
| Buy* | 20,000 | 36.8788p | Ordinary |
16:04:17 - 17-Apr-25 |
| Buy* | 2,819 | 36.90p | Automatic Execution |
16:04:14 - 17-Apr-25 |
| Buy* | 1,657 | 36.90p | Automatic Execution |
16:04:13 - 17-Apr-25 |
| Buy* | 1 | 36.90p | Automatic Execution |
16:04:13 - 17-Apr-25 |
| Buy* | 2,836 | 36.90p | Automatic Execution |
16:04:13 - 17-Apr-25 |
| Buy* | 2,400 | 36.90p | Automatic Execution |
16:04:13 - 17-Apr-25 |
| Buy* | 3 | 36.90p | SI Trade |
16:03:31 - 17-Apr-25 |
| Sell* | 20,350 | 36.6843p | Ordinary |
16:02:32 - 17-Apr-25 |
| Sell* | 2,500 | 36.684p | Negotiated Trade |
16:02:00 - 17-Apr-25 |
| Buy* | 32,776 | 36.9795p | Ordinary |
16:01:56 - 17-Apr-25 |
| Sell* | 7,500 | 36.683p | Negotiated Trade |
16:01:46 - 17-Apr-25 |
| Sell* | 3,626 | 36.55p | Automatic Execution |
16:00:40 - 17-Apr-25 |
| Buy* | 110 | 36.90p | SI Trade |
15:59:33 - 17-Apr-25 |
| Buy* | 2,812 | 37.00p | Ordinary |
15:58:54 - 17-Apr-25 |
| Sell* | 220 | 36.55p | Automatic Execution |
15:56:26 - 17-Apr-25 |
| Sell* | 171 | 36.55p | SI Trade |
15:56:24 - 17-Apr-25 |
| Sell* | 5,689 | 36.55p | Automatic Execution |
15:56:24 - 17-Apr-25 |
| Sell* | 5,783 | 36.55p | SI Trade |
15:55:58 - 17-Apr-25 |
| Sell* | 2,196 | 36.55p | Automatic Execution |
15:55:58 - 17-Apr-25 |
| Buy* | 25,000 | 37.0062p | Ordinary |
15:54:19 - 17-Apr-25 |
| Sell* | 8,000 | 36.55p | SI Trade |
15:54:02 - 17-Apr-25 |
| Unknown* | 2,000 | 36.55p | OTC Trade |
15:54:02 - 17-Apr-25 |
| Unknown* | 2,000 | 36.55p | OTC Trade |
15:54:02 - 17-Apr-25 |
| Sell* | 2,000 | 36.55p | Ordinary |
15:54:01 - 17-Apr-25 |
| Buy* | 25,000 | 37.0062p | Ordinary |
15:53:42 - 17-Apr-25 |
| Buy* | 10,000 | 36.973p | Ordinary |
15:53:39 - 17-Apr-25 |
| Buy* | 14,052 | 36.955p | Ordinary |
15:53:10 - 17-Apr-25 |
| Buy* | 25,000 | 37.00p | Ordinary |
15:53:04 - 17-Apr-25 |
| Buy* | 13,499 | 36.9495p | Ordinary |
15:50:26 - 17-Apr-25 |
| Buy* | 2,000 | 36.95p | Ordinary |
15:48:11 - 17-Apr-25 |
| Sell* | 2,068 | 36.55p | Automatic Execution |
15:47:09 - 17-Apr-25 |
| Sell* | 7 | 36.55p | Automatic Execution |
15:46:14 - 17-Apr-25 |
| Sell* | 5,793 | 36.55p | Automatic Execution |
15:46:14 - 17-Apr-25 |
| Sell* | 10 | 36.60p | Automatic Execution |
15:46:14 - 17-Apr-25 |
| Sell* | 1 | 36.75p | Automatic Execution |
15:45:19 - 17-Apr-25 |
| Sell* | 10,000 | 36.75p | Automatic Execution |
15:45:19 - 17-Apr-25 |
| Sell* | 10,000 | 36.80p | Automatic Execution |
15:45:19 - 17-Apr-25 |
| Sell* | 1,683 | 36.90p | Automatic Execution |
15:45:19 - 17-Apr-25 |
| Sell* | 42,297 | 36.90p | Automatic Execution |
15:45:19 - 17-Apr-25 |
| Sell* | 158 | 36.90p | Automatic Execution |
15:45:19 - 17-Apr-25 |
| Sell* | 1,443 | 36.90p | Automatic Execution |
15:45:19 - 17-Apr-25 |
| Sell* | 10,000 | 36.9993p | Ordinary |
15:44:00 - 17-Apr-25 |
| Sell* | 81,136 | 36.975p | Ordinary |
15:41:44 - 17-Apr-25 |
| Buy* | 26 | 37.15p | Ordinary |
15:37:11 - 17-Apr-25 |
| Buy* | 2,196 | 37.15p | Ordinary |
15:36:55 - 17-Apr-25 |
| Buy* | 723 | 37.141p | Ordinary |
15:36:14 - 17-Apr-25 |
| Buy* | 10,000 | 37.0295p | Ordinary |
15:35:59 - 17-Apr-25 |
| Sell* | 1,386 | 36.95p | Automatic Execution |
15:35:57 - 17-Apr-25 |
| Buy* | 11,206 | 37.135p | Ordinary |
15:33:30 - 17-Apr-25 |
| Sell* | 404 | 36.90p | SI Trade |
15:33:27 - 17-Apr-25 |
| Buy* | 2,328 | 37.1533p | Ordinary |
15:29:58 - 17-Apr-25 |
| Buy* | 1,390 | 37.15p | Ordinary |
15:29:41 - 17-Apr-25 |
| Buy* | 5,245 | 37.15p | Automatic Execution |
15:29:04 - 17-Apr-25 |
| Buy* | 6,274 | 37.15p | Automatic Execution |
15:29:04 - 17-Apr-25 |
| Buy* | 3,626 | 37.05p | Automatic Execution |
15:29:04 - 17-Apr-25 |
| Buy* | 2,566 | 37.00p | Automatic Execution |
15:29:00 - 17-Apr-25 |
| Buy* | 756 | 37.00p | Automatic Execution |
15:29:00 - 17-Apr-25 |
| Buy* | 13,247 | 36.988p | Ordinary |
15:28:55 - 17-Apr-25 |
| Buy* | 1,447 | 37.00p | Automatic Execution |
15:28:16 - 17-Apr-25 |
| Buy* | 1,458 | 37.10p | Automatic Execution |
15:28:12 - 17-Apr-25 |
| Buy* | 2,691 | 37.10p | Automatic Execution |
15:28:12 - 17-Apr-25 |
| Sell* | 2,691 | 36.60p | Automatic Execution |
15:28:09 - 17-Apr-25 |
| Buy* | 1,426 | 37.10p | Automatic Execution |
15:28:09 - 17-Apr-25 |
| Buy* | 1,458 | 37.10p | Automatic Execution |
15:28:07 - 17-Apr-25 |
| Buy* | 5,700 | 37.10p | Automatic Execution |
15:28:07 - 17-Apr-25 |
| Buy* | 2,691 | 37.10p | Automatic Execution |
15:28:07 - 17-Apr-25 |
| Sell* | 3,729 | 36.60p | Automatic Execution |
15:28:02 - 17-Apr-25 |
| Sell* | 2,438 | 36.60p | Automatic Execution |
15:28:02 - 17-Apr-25 |
| Sell* | 4 | 36.85p | Automatic Execution |
15:28:02 - 17-Apr-25 |
| Sell* | 1 | 36.85p | Automatic Execution |
15:28:02 - 17-Apr-25 |
| Sell* | 722 | 36.90p | Automatic Execution |
15:27:53 - 17-Apr-25 |
| Sell* | 4,745 | 36.90p | Automatic Execution |
15:27:53 - 17-Apr-25 |
| Buy* | 37,355 | 37.35p | SI Trade |
15:27:30 - 17-Apr-25 |
| Sell* | 255 | 36.90p | Automatic Execution |
15:25:55 - 17-Apr-25 |
| Sell* | 586 | 36.95p | Automatic Execution |
15:25:46 - 17-Apr-25 |
| Sell* | 1,840 | 36.95p | Automatic Execution |
15:25:46 - 17-Apr-25 |
| Sell* | 3,660 | 36.95p | Automatic Execution |
15:25:46 - 17-Apr-25 |
| Buy* | 26,793 | 37.35p | SI Trade |
15:24:12 - 17-Apr-25 |
| Sell* | 3,102 | 36.95p | Automatic Execution |
15:23:51 - 17-Apr-25 |
| Sell* | 2,699 | 36.95p | Automatic Execution |
15:23:51 - 17-Apr-25 |
| Buy* | 85 | 37.35p | SI Trade |
15:23:12 - 17-Apr-25 |
| Buy* | 189 | 37.45p | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Buy* | 796 | 37.45p | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Buy* | 3,626 | 37.45p | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Buy* | 2,100 | 37.45p | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Buy* | 10,100 | 37.40p | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Sell* | 6,737 | 37.35p | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Sell* | 1,263 | 37.35p | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Sell* | 40,000 | 37.35p | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Buy* | 1,935 | 37.45p | Ordinary |
15:23:05 - 17-Apr-25 |
| Buy* | 10,000 | 37.45p | Ordinary |
15:22:26 - 17-Apr-25 |
| Buy* | 10,648 | 37.45p | Ordinary |
15:21:44 - 17-Apr-25 |