| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 9.40p | Automatic Execution |
12:25:35 - 24-Dec-25 |
| Sell* | 10,000 | 9.406p | Ordinary |
12:25:29 - 24-Dec-25 |
| Sell* | 12,135 | 9.418p | Negotiated Trade |
12:23:04 - 24-Dec-25 |
| Sell* | 835 | 9.41p | SI Trade |
12:22:13 - 24-Dec-25 |
| Sell* | 46 | 9.44p | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 20,000 | 9.50p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Sell* | 6,498 | 9.45p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Sell* | 40 | 9.45p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Sell* | 15,806 | 9.46p | Automatic Execution |
12:20:49 - 24-Dec-25 |
| Sell* | 108 | 9.46p | Automatic Execution |
12:20:49 - 24-Dec-25 |
| Sell* | 6,892 | 9.46p | Automatic Execution |
12:20:49 - 24-Dec-25 |
| Sell* | 7,000 | 9.467p | Ordinary |
12:20:44 - 24-Dec-25 |
| Unknown* | 10,000 | 9.46p | OTC Trade |
12:20:23 - 24-Dec-25 |
| Unknown* | 10,000 | 9.46p | OTC Trade |
12:20:23 - 24-Dec-25 |
| Sell* | 10,000 | 9.46p | Ordinary |
12:20:22 - 24-Dec-25 |
| Sell* | 13,826 | 9.471p | Negotiated Trade |
12:20:13 - 24-Dec-25 |
| Sell* | 90,000 | 9.467p | Negotiated Trade |
12:20:12 - 24-Dec-25 |
| Sell* | 74 | 9.50p | Automatic Execution |
12:19:42 - 24-Dec-25 |
| Sell* | 19,635 | 9.50p | Automatic Execution |
12:19:42 - 24-Dec-25 |
| Sell* | 57,909 | 9.514p | Negotiated Trade |
12:18:35 - 24-Dec-25 |
| Sell* | 20,000 | 9.484p | SI Trade |
12:17:05 - 24-Dec-25 |
| Sell* | 13,284 | 9.4811p | Ordinary |
12:15:56 - 24-Dec-25 |
| Buy* | 3,121 | 9.5904p | Ordinary |
12:15:27 - 24-Dec-25 |
| Sell* | 16,000 | 9.481p | SI Trade |
12:14:59 - 24-Dec-25 |
| Sell* | 15,000 | 9.481p | Negotiated Trade |
12:14:41 - 24-Dec-25 |
| Sell* | 97,707 | 9.477p | Negotiated Trade |
12:13:55 - 24-Dec-25 |
| Sell* | 14,296 | 9.471p | Negotiated Trade |
12:13:45 - 24-Dec-25 |
| Sell* | 5,212 | 9.46p | Automatic Execution |
12:13:39 - 24-Dec-25 |
| Sell* | 5,212 | 9.467p | Ordinary |
12:13:23 - 24-Dec-25 |
| Sell* | 20,000 | 9.484p | SI Trade |
12:11:52 - 24-Dec-25 |
| Sell* | 396,006 | 9.463p | Negotiated Trade |
12:11:47 - 24-Dec-25 |
| Buy* | 34 | 9.54p | Automatic Execution |
12:11:44 - 24-Dec-25 |
| Buy* | 8,839 | 9.50p | Automatic Execution |
12:11:44 - 24-Dec-25 |
| Sell* | 24,000 | 9.426p | Ordinary |
12:11:40 - 24-Dec-25 |
| Buy* | 10,000 | 9.50p | Automatic Execution |
12:11:35 - 24-Dec-25 |
| Sell* | 10,000 | 9.4001p | Ordinary |
12:11:13 - 24-Dec-25 |
| Buy* | 76,000 | 9.50p | Ordinary |
12:11:12 - 24-Dec-25 |
| Buy* | 431 | 9.485p | Suspected BUY Trade |
12:09:26 - 24-Dec-25 |
| Sell* | 53,418 | 9.36p | SI Trade |
12:08:22 - 24-Dec-25 |
| Buy* | 105,367 | 9.484p | Suspected BUY Trade |
12:07:55 - 24-Dec-25 |
| Sell* | 10,000 | 9.40p | Ordinary |
12:04:27 - 24-Dec-25 |
| Sell* | 22,017 | 9.45p | Automatic Execution |
12:04:10 - 24-Dec-25 |
| Sell* | 51 | 9.45p | Automatic Execution |
12:04:10 - 24-Dec-25 |
| Sell* | 105,577 | 9.467p | Negotiated Trade |
12:02:19 - 24-Dec-25 |
| Buy* | 526 | 9.49p | SI Trade |
12:01:10 - 24-Dec-25 |
| Sell* | 7,432 | 9.46p | Automatic Execution |
11:59:56 - 24-Dec-25 |
| Sell* | 6,310 | 9.4991p | Ordinary |
11:59:52 - 24-Dec-25 |
| Sell* | 6,491 | 9.4991p | Ordinary |
11:59:52 - 24-Dec-25 |
| Sell* | 27,814 | 9.499p | Negotiated Trade |
11:59:16 - 24-Dec-25 |
| Sell* | 19,696 | 9.50p | Automatic Execution |
11:58:51 - 24-Dec-25 |
| Sell* | 26,537 | 9.50p | Automatic Execution |
11:58:51 - 24-Dec-25 |
| Unknown* | 4,943 | 9.50p | Ordinary |
11:58:50 - 24-Dec-25 |
| Sell* | 67,743 | 9.476p | SI Trade |
11:58:49 - 24-Dec-25 |
| Buy* | 16,564 | 9.44p | Automatic Execution |
11:58:40 - 24-Dec-25 |
| Buy* | 12,000 | 9.44p | Automatic Execution |
11:58:40 - 24-Dec-25 |
| Sell* | 20,578 | 9.4176p | Ordinary |
11:58:38 - 24-Dec-25 |
| Buy* | 30,000 | 9.425p | SI Trade |
11:56:01 - 24-Dec-25 |
| Sell* | 28,314 | 9.38p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 18,900 | 9.39p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 18,022 | 9.39p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 18,332 | 9.40p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Buy* | 2,096 | 9.37p | Automatic Execution |
11:54:19 - 24-Dec-25 |
| Buy* | 18,839 | 9.37p | Automatic Execution |
11:54:19 - 24-Dec-25 |
| Buy* | 13,295 | 9.39p | Automatic Execution |
11:54:19 - 24-Dec-25 |
| Sell* | 248 | 9.39p | Automatic Execution |
11:54:19 - 24-Dec-25 |
| Sell* | 12,915 | 9.3925p | Ordinary |
11:54:06 - 24-Dec-25 |
| Sell* | 60,835 | 9.39p | Ordinary |
11:54:04 - 24-Dec-25 |
| Sell* | 7,481 | 9.41p | Automatic Execution |
11:51:26 - 24-Dec-25 |
| Sell* | 7,000 | 9.41p | Automatic Execution |
11:51:26 - 24-Dec-25 |
| Sell* | 21,455 | 9.416p | SI Trade |
11:51:09 - 24-Dec-25 |
| Sell* | 16,193 | 9.41p | Automatic Execution |
11:50:50 - 24-Dec-25 |
| Sell* | 8,656 | 9.41p | Automatic Execution |
11:50:50 - 24-Dec-25 |
| Sell* | 21,671 | 9.41p | Automatic Execution |
11:50:50 - 24-Dec-25 |
| Buy* | 15,000 | 9.433p | Suspected BUY Trade |
11:50:25 - 24-Dec-25 |
| Buy* | 1,525 | 9.4308p | Ordinary |
11:50:13 - 24-Dec-25 |
| Buy* | 1 | 9.45p | Ordinary |
11:48:45 - 24-Dec-25 |
| Buy* | 16 | 9.45p | Ordinary |
11:48:30 - 24-Dec-25 |
| Buy* | 783 | 9.45p | Ordinary |
11:47:55 - 24-Dec-25 |
| Sell* | 628 | 9.336p | Ordinary |
11:47:23 - 24-Dec-25 |
| Buy* | 1 | 9.45p | Ordinary |
11:47:21 - 24-Dec-25 |
| Buy* | 30 | 9.45p | Ordinary |
11:47:02 - 24-Dec-25 |
| Buy* | 2,169 | 9.45p | Ordinary |
11:45:57 - 24-Dec-25 |
| Buy* | 15,408 | 9.44p | Automatic Execution |
11:44:17 - 24-Dec-25 |
| Sell* | 8,302 | 9.43p | Automatic Execution |
11:44:17 - 24-Dec-25 |
| Buy* | 12,000 | 9.43p | Automatic Execution |
11:44:17 - 24-Dec-25 |
| Buy* | 10,000 | 9.4014p | Ordinary |
11:44:04 - 24-Dec-25 |
| Buy* | 24,000 | 9.3981p | Ordinary |
11:42:06 - 24-Dec-25 |
| Sell* | 13,000 | 9.303p | Negotiated Trade |
11:40:45 - 24-Dec-25 |
| Buy* | 125 | 9.42p | Automatic Execution |
11:39:53 - 24-Dec-25 |
| Sell* | 10,823 | 9.313p | Ordinary |
11:36:30 - 24-Dec-25 |
| Buy* | 2,123 | 9.42p | SI Trade |
11:35:10 - 24-Dec-25 |
| Sell* | 131,885 | 9.268p | Negotiated Trade |
11:32:50 - 24-Dec-25 |
| Sell* | 3,750 | 9.3031p | Ordinary |
11:32:16 - 24-Dec-25 |
| Buy* | 20,000 | 9.3681p | Ordinary |
11:31:09 - 24-Dec-25 |
| Buy* | 5,212 | 9.3626p | Ordinary |
11:30:24 - 24-Dec-25 |
| Sell* | 20,000 | 9.286p | SI Trade |
11:29:15 - 24-Dec-25 |
| Sell* | 217,605 | 9.196p | Negotiated Trade |
11:24:20 - 24-Dec-25 |
| Sell* | 20,790 | 9.2415p | Ordinary |
11:24:12 - 24-Dec-25 |
| Sell* | 180,000 | 9.211p | Negotiated Trade |
11:22:46 - 24-Dec-25 |
| Buy* | 27,000 | 9.295p | Suspected BUY Trade |
11:21:24 - 24-Dec-25 |
| Buy* | 1,000 | 9.31p | SI Trade |
11:18:45 - 24-Dec-25 |
| Buy* | 126 | 9.31p | Automatic Execution |
11:18:45 - 24-Dec-25 |
| Buy* | 18,839 | 9.24p | Automatic Execution |
11:16:51 - 24-Dec-25 |
| Buy* | 18,900 | 9.24p | Automatic Execution |
11:13:51 - 24-Dec-25 |
| Buy* | 15 | 9.26p | SI Trade |
11:12:51 - 24-Dec-25 |
| Buy* | 494 | 9.274p | SI Trade |
11:12:29 - 24-Dec-25 |
| Sell* | 107 | 9.21p | Automatic Execution |
11:11:53 - 24-Dec-25 |
| Sell* | 776 | 9.23p | Automatic Execution |
11:08:51 - 24-Dec-25 |
| Sell* | 26,280 | 9.24p | Automatic Execution |
11:08:51 - 24-Dec-25 |
| Sell* | 4,642 | 9.24p | Automatic Execution |
11:08:51 - 24-Dec-25 |
| Sell* | 7,358 | 9.24p | Automatic Execution |
11:08:51 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:51 - 24-Dec-25 |
| Sell* | 12,000 | 9.24p | Automatic Execution |
11:08:48 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:48 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:48 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Sell* | 776 | 9.23p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Sell* | 1,302 | 9.23p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Sell* | 12,000 | 9.23p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Buy* | 2,442 | 9.25p | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Buy* | 65 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 22,493 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 4,541 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 20,459 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 25,000 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 965 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Buy* | 165 | 9.25p | Automatic Execution |
11:08:41 - 24-Dec-25 |
| Sell* | 117,605 | 9.216p | Negotiated Trade |
11:06:54 - 24-Dec-25 |
| Buy* | 169,132 | 9.261p | Suspected BUY Trade |
11:06:31 - 24-Dec-25 |
| Sell* | 44,884 | 9.219p | SI Trade |
11:06:15 - 24-Dec-25 |
| Buy* | 540 | 9.25p | SI Trade |
11:04:14 - 24-Dec-25 |
| Sell* | 5,133 | 9.21p | Automatic Execution |
11:00:35 - 24-Dec-25 |
| Sell* | 27,500 | 9.20p | Ordinary |
11:00:30 - 24-Dec-25 |
| Buy* | 23,870 | 9.25p | Automatic Execution |
11:00:27 - 24-Dec-25 |
| Buy* | 7,522 | 9.25p | Automatic Execution |
11:00:24 - 24-Dec-25 |
| Buy* | 17,478 | 9.25p | Automatic Execution |
11:00:21 - 24-Dec-25 |
| Buy* | 1,062 | 9.278p | SI Trade |
10:59:40 - 24-Dec-25 |
| Sell* | 6,000 | 9.18p | SI Trade |
10:59:29 - 24-Dec-25 |
| Sell* | 7,585 | 9.24p | Automatic Execution |
10:58:25 - 24-Dec-25 |
| Sell* | 7,415 | 9.24p | Automatic Execution |
10:58:25 - 24-Dec-25 |
| Sell* | 1,000 | 9.14p | SI Trade |
10:58:24 - 24-Dec-25 |
| Buy* | 17,746 | 9.26p | Automatic Execution |
10:58:24 - 24-Dec-25 |
| Buy* | 1,093 | 9.26p | Automatic Execution |
10:58:24 - 24-Dec-25 |
| Buy* | 2,000 | 9.25p | Automatic Execution |
10:58:24 - 24-Dec-25 |
| Buy* | 9,000 | 9.25p | Automatic Execution |
10:58:24 - 24-Dec-25 |
| Buy* | 3,000 | 9.25p | Automatic Execution |
10:58:24 - 24-Dec-25 |
| Buy* | 12,000 | 9.25p | Automatic Execution |
10:58:24 - 24-Dec-25 |
| Sell* | 51,637 | 9.1481p | Ordinary |
10:58:15 - 24-Dec-25 |
| Unknown* | 1,905 | 9.25p | OTC Trade |
10:57:05 - 24-Dec-25 |
| Sell* | 66,600 | 9.148p | Negotiated Trade |
10:57:05 - 24-Dec-25 |
| Buy* | 153 | 9.25p | SI Trade |
10:50:42 - 24-Dec-25 |
| Buy* | 8,788 | 9.233p | Ordinary |
10:49:27 - 24-Dec-25 |
| Buy* | 5,000 | 9.231p | SI Trade |
10:45:47 - 24-Dec-25 |
| Buy* | 27,237 | 9.2006p | Ordinary |
10:44:19 - 24-Dec-25 |
| Buy* | 1,000 | 9.233p | Ordinary |
10:43:54 - 24-Dec-25 |
| Sell* | 44 | 9.15p | Automatic Execution |
10:42:42 - 24-Dec-25 |
| Sell* | 9,511 | 9.17p | Automatic Execution |
10:42:42 - 24-Dec-25 |
| Sell* | 25,548 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 2,388 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 18,317 | 9.22p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 12,000 | 9.25p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 583 | 9.22p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 193 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 1,522 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 3,185 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 3,541 | 9.25p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 8,459 | 9.25p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 6,598 | 9.31p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 685 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 91 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 1,044 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 5,444 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 12,000 | 9.25p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 3,821 | 9.29p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 22,500 | 9.29p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 11,641 | 9.27p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 14,680 | 9.27p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 10,767 | 9.255p | SI Trade |
10:42:38 - 24-Dec-25 |
| Buy* | 5,402 | 9.255p | SI Trade |
10:41:37 - 24-Dec-25 |
| Buy* | 16,000 | 9.262p | SI Trade |
10:41:17 - 24-Dec-25 |
| Buy* | 1,000 | 9.215p | Ordinary |
10:39:56 - 24-Dec-25 |
| Buy* | 15,123 | 9.257p | SI Trade |
10:39:55 - 24-Dec-25 |
| Buy* | 215 | 9.27p | SI Trade |
10:39:52 - 24-Dec-25 |
| Buy* | 10,000 | 9.257p | Suspected BUY Trade |
10:39:00 - 24-Dec-25 |
| Buy* | 100,000 | 9.258p | SI Trade |
10:37:24 - 24-Dec-25 |
| Buy* | 5,302 | 9.27p | Ordinary |
10:35:54 - 24-Dec-25 |
| Buy* | 5,000 | 9.27p | Ordinary |
10:35:25 - 24-Dec-25 |
| Buy* | 20,075 | 9.23p | Ordinary |
10:34:51 - 24-Dec-25 |
| Buy* | 5,000 | 9.254p | Suspected BUY Trade |
10:31:12 - 24-Dec-25 |
| Buy* | 300 | 9.27p | SI Trade |
10:30:58 - 24-Dec-25 |
| Buy* | 20,000 | 9.254p | SI Trade |
10:28:06 - 24-Dec-25 |
| Buy* | 37,565 | 9.216p | Ordinary |
10:25:39 - 24-Dec-25 |
| Buy* | 1,250 | 9.24p | Automatic Execution |
10:24:14 - 24-Dec-25 |