| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 9.319p | Suspected BUY Trade |
11:23:11 - 25-Mar-26 |
| Buy* | 80,186 | 9.3274p | Ordinary |
11:22:24 - 25-Mar-26 |
| Buy* | 13 | 9.36p | SI Trade |
11:19:52 - 25-Mar-26 |
| Buy* | 40,000 | 9.2775p | Ordinary |
11:19:48 - 25-Mar-26 |
| Buy* | 40,000 | 9.30p | Suspected BUY Trade |
11:18:37 - 25-Mar-26 |
| Sell* | 62,719 | 9.2504p | Ordinary |
11:16:13 - 25-Mar-26 |
| Sell* | 5,000 | 9.2449p | Ordinary |
11:07:13 - 25-Mar-26 |
| Sell* | 24 | 9.20p | Automatic Execution |
11:04:16 - 25-Mar-26 |
| Sell* | 40,000 | 9.24p | Negotiated Trade |
10:57:50 - 25-Mar-26 |
| Sell* | 215,961 | 9.257p | Negotiated Trade |
10:47:21 - 25-Mar-26 |
| Buy* | 26,000 | 9.2872p | Ordinary |
10:44:49 - 25-Mar-26 |
| Sell* | 54,277 | 9.212p | Negotiated Trade |
10:43:59 - 25-Mar-26 |
| Sell* | 40,174 | 9.20p | Negotiated Trade |
10:41:12 - 25-Mar-26 |
| Sell* | 40,174 | 9.20p | Negotiated Trade |
10:40:31 - 25-Mar-26 |
| Buy* | 547 | 9.30p | SI Trade |
10:36:06 - 25-Mar-26 |
| Sell* | 4,241 | 9.267p | Negotiated Trade |
10:30:11 - 25-Mar-26 |
| Sell* | 40,000 | 9.25p | Ordinary |
10:29:36 - 25-Mar-26 |
| Sell* | 40,000 | 9.25p | Ordinary |
10:24:54 - 25-Mar-26 |
| Buy* | 966 | 9.369p | Ordinary |
10:23:35 - 25-Mar-26 |
| Sell* | 25,886 | 9.25p | Ordinary |
10:21:11 - 25-Mar-26 |
| Sell* | 1,035 | 9.273p | SI Trade |
10:16:51 - 25-Mar-26 |
| Sell* | 5,856 | 9.273p | Negotiated Trade |
10:12:36 - 25-Mar-26 |
| Sell* | 6,208 | 9.21p | Ordinary |
10:10:16 - 25-Mar-26 |
| Sell* | 542 | 9.20p | SI Trade |
10:08:27 - 25-Mar-26 |
| Buy* | 49,905 | 9.26p | Automatic Execution |
10:02:22 - 25-Mar-26 |
| Buy* | 9,500 | 9.26p | Automatic Execution |
10:02:22 - 25-Mar-26 |
| Sell* | 45 | 9.17p | SI Trade |
10:01:41 - 25-Mar-26 |
| Sell* | 40,305 | 9.17p | Negotiated Trade |
09:58:53 - 25-Mar-26 |
| Sell* | 30,832 | 9.23p | Automatic Execution |
09:57:27 - 25-Mar-26 |
| Sell* | 4,185 | 9.28p | Automatic Execution |
09:57:27 - 25-Mar-26 |
| Sell* | 5,453 | 9.28p | Automatic Execution |
09:57:27 - 25-Mar-26 |
| Sell* | 6,982 | 9.28p | Automatic Execution |
09:57:27 - 25-Mar-26 |
| Sell* | 59,405 | 9.244p | Ordinary |
09:57:26 - 25-Mar-26 |
| Sell* | 182,359 | 9.253p | Negotiated Trade |
09:56:57 - 25-Mar-26 |
| Sell* | 4,231 | 9.358p | SI Trade |
09:54:31 - 25-Mar-26 |
| Buy* | 182 | 9.30p | Automatic Execution |
09:52:35 - 25-Mar-26 |
| Buy* | 11,826 | 9.30p | Automatic Execution |
09:52:35 - 25-Mar-26 |
| Sell* | 12,008 | 9.2898p | Ordinary |
09:52:25 - 25-Mar-26 |
| Sell* | 16,761 | 9.29p | Automatic Execution |
09:51:55 - 25-Mar-26 |
| Sell* | 22,000 | 9.29p | Automatic Execution |
09:51:55 - 25-Mar-26 |
| Sell* | 40,000 | 9.29p | Ordinary |
09:51:49 - 25-Mar-26 |
| Sell* | 85,487 | 9.347p | Negotiated Trade |
09:51:16 - 25-Mar-26 |
| Buy* | 51,000 | 9.46p | Ordinary |
09:49:35 - 25-Mar-26 |
| Buy* | 3,300 | 9.33p | Automatic Execution |
09:46:19 - 25-Mar-26 |
| Buy* | 6,288 | 9.33p | Automatic Execution |
09:46:17 - 25-Mar-26 |
| Sell* | 10,000 | 9.29p | Ordinary |
09:44:21 - 25-Mar-26 |
| Sell* | 7,365 | 9.34p | Automatic Execution |
09:43:47 - 25-Mar-26 |
| Sell* | 8,200 | 9.34p | Automatic Execution |
09:43:47 - 25-Mar-26 |
| Buy* | 12,000 | 9.40p | Automatic Execution |
09:43:47 - 25-Mar-26 |
| Sell* | 200,000 | 9.3161p | Ordinary |
09:43:15 - 25-Mar-26 |
| Sell* | 276,455 | 9.277p | Ordinary |
09:38:34 - 25-Mar-26 |
| Sell* | 200,000 | 9.34p | Ordinary |
09:37:04 - 25-Mar-26 |
| Sell* | 200,000 | 9.38p | Negotiated Trade |
09:35:39 - 25-Mar-26 |
| Sell* | 5,449 | 9.409p | Ordinary |
09:35:32 - 25-Mar-26 |
| Buy* | 3,675 | 9.40p | Automatic Execution |
09:35:32 - 25-Mar-26 |
| Buy* | 20,000 | 9.40p | Automatic Execution |
09:35:32 - 25-Mar-26 |
| Buy* | 26,513 | 9.35p | Automatic Execution |
09:35:28 - 25-Mar-26 |
| Buy* | 10,354 | 9.35p | Automatic Execution |
09:35:28 - 25-Mar-26 |
| Buy* | 9,500 | 9.35p | Automatic Execution |
09:35:28 - 25-Mar-26 |
| Buy* | 213,000 | 9.35p | Ordinary |
09:35:27 - 25-Mar-26 |
| Buy* | 32 | 9.3395p | Ordinary |
09:31:04 - 25-Mar-26 |
| Buy* | 53 | 9.3395p | Ordinary |
09:30:11 - 25-Mar-26 |
| Sell* | 590 | 9.178p | SI Trade |
09:17:41 - 25-Mar-26 |
| Buy* | 1,251 | 9.297p | Suspected BUY Trade |
09:09:26 - 25-Mar-26 |
| Buy* | 4,000 | 9.242p | Suspected BUY Trade |
09:02:49 - 25-Mar-26 |
| Buy* | 107,056 | 9.171p | SI Trade |
09:01:00 - 25-Mar-26 |
| Buy* | 542 | 9.27p | SI Trade |
09:00:26 - 25-Mar-26 |
| Sell* | 100,000 | 9.188p | Ordinary |
08:55:29 - 25-Mar-26 |
| Sell* | 15,000 | 9.1881p | Ordinary |
08:53:15 - 25-Mar-26 |
| Buy* | 151 | 9.27p | SI Trade |
08:48:09 - 25-Mar-26 |
| Buy* | 12 | 9.18p | SI Trade |
08:47:11 - 25-Mar-26 |
| Sell* | 553 | 9.09p | SI Trade |
08:46:27 - 25-Mar-26 |
| Sell* | 3,900 | 9.10p | Automatic Execution |
08:42:03 - 25-Mar-26 |
| Sell* | 26,513 | 9.13p | Automatic Execution |
08:42:03 - 25-Mar-26 |
| Sell* | 200,000 | 9.176p | Negotiated Trade |
08:41:40 - 25-Mar-26 |
| Sell* | 137,225 | 9.213p | Negotiated Trade |
08:41:28 - 25-Mar-26 |
| Sell* | 21,775 | 9.217p | Negotiated Trade |
08:40:58 - 25-Mar-26 |
| Buy* | 2,200 | 9.27p | Automatic Execution |
08:40:51 - 25-Mar-26 |
| Buy* | 20,000 | 9.13p | SI Trade |
08:39:27 - 25-Mar-26 |
| Unknown* | 20,000 | 9.13p | OTC Trade |
08:39:27 - 25-Mar-26 |
| Sell* | 6 | 8.9909p | Ordinary |
08:35:06 - 25-Mar-26 |
| Buy* | 32 | 9.27p | SI Trade |
08:33:42 - 25-Mar-26 |
| Buy* | 4 | 9.265p | Ordinary |
08:32:03 - 25-Mar-26 |
| Buy* | 5,438 | 9.193p | Ordinary |
08:26:47 - 25-Mar-26 |
| Buy* | 53,900 | 9.25p | Ordinary |
08:24:28 - 25-Mar-26 |
| Sell* | 72,000 | 9.109p | SI Trade |
08:23:51 - 25-Mar-26 |
| Sell* | 6,582 | 9.117p | SI Trade |
08:23:16 - 25-Mar-26 |
| Buy* | 54,581 | 9.161p | Ordinary |
08:23:16 - 25-Mar-26 |
| Sell* | 25,000 | 9.10p | Automatic Execution |
08:23:15 - 25-Mar-26 |
| Sell* | 50,000 | 9.101p | SI Trade |
08:21:15 - 25-Mar-26 |
| Unknown* | 0 | 8.97p | SI Trade |
08:21:11 - 25-Mar-26 |
| Buy* | 12,000 | 9.10p | Automatic Execution |
08:20:25 - 25-Mar-26 |
| Buy* | 30,000 | 9.0444p | Ordinary |
08:19:56 - 25-Mar-26 |
| Buy* | 22,000 | 9.04p | Ordinary |
08:16:08 - 25-Mar-26 |
| Buy* | 553 | 9.04p | SI Trade |
08:15:56 - 25-Mar-26 |
| Buy* | 25,000 | 9.0257p | Ordinary |
08:13:21 - 25-Mar-26 |
| Buy* | 10,000 | 9.0375p | Ordinary |
08:12:37 - 25-Mar-26 |
| Buy* | 25,000 | 9.0277p | Ordinary |
08:11:40 - 25-Mar-26 |
| Sell* | 46,168 | 8.893p | SI Trade |
08:10:56 - 25-Mar-26 |
| Buy* | 276,455 | 9.04p | Suspected BUY Trade |
08:08:58 - 25-Mar-26 |
| Buy* | 16,678 | 8.9938p | Ordinary |
08:07:49 - 25-Mar-26 |
| Sell* | 44,000 | 8.90p | Automatic Execution |
08:06:38 - 25-Mar-26 |
| Buy* | 37,210 | 8.90p | Automatic Execution |
08:05:27 - 25-Mar-26 |
| Buy* | 12,790 | 8.90p | Automatic Execution |
08:05:27 - 25-Mar-26 |
| Buy* | 15,710 | 8.89p | Automatic Execution |
08:05:27 - 25-Mar-26 |
| Buy* | 9,290 | 8.89p | Automatic Execution |
08:05:27 - 25-Mar-26 |
| Buy* | 28,710 | 8.88p | Automatic Execution |
08:05:27 - 25-Mar-26 |
| Buy* | 50,000 | 8.8322p | Ordinary |
08:05:22 - 25-Mar-26 |
| Buy* | 22,211 | 8.8322p | Ordinary |
08:05:19 - 25-Mar-26 |
| Buy* | 50,000 | 8.8322p | Ordinary |
08:05:18 - 25-Mar-26 |
| Buy* | 300 | 8.89p | SI Trade |
08:05:12 - 25-Mar-26 |
| Buy* | 15,000 | 8.8321p | Ordinary |
08:03:48 - 25-Mar-26 |
| Buy* | 5,127 | 8.84p | Suspected BUY Trade |
08:03:17 - 25-Mar-26 |
| Buy* | 100,000 | 8.849p | SI Trade |
08:03:15 - 25-Mar-26 |
| Buy* | 15,000 | 8.70p | Automatic Execution |
08:02:38 - 25-Mar-26 |
| Sell* | 108,325 | 8.7047p | Ordinary |
08:01:50 - 25-Mar-26 |
| Sell* | 18,678 | 8.72p | Automatic Execution |
08:01:33 - 25-Mar-26 |
| Sell* | 32,880 | 8.72p | Automatic Execution |
08:01:33 - 25-Mar-26 |
| Sell* | 7,700 | 8.72p | Automatic Execution |
08:01:33 - 25-Mar-26 |
| Sell* | 17,300 | 8.73p | Automatic Execution |
08:01:33 - 25-Mar-26 |
| Buy* | 449 | 8.90p | Ordinary |
08:01:28 - 25-Mar-26 |
| Buy* | 303 | 8.90p | Ordinary |
08:01:28 - 25-Mar-26 |
| Sell* | 40,500 | 8.80p | Automatic Execution |
08:00:58 - 25-Mar-26 |
| Sell* | 9,500 | 8.80p | Automatic Execution |
08:00:58 - 25-Mar-26 |
| Sell* | 63,700 | 8.8748p | Ordinary |
08:00:39 - 25-Mar-26 |
| Sell* | 433,048 | 9.18p | Uncrossing Trade |
16:35:13 - 24-Mar-26 |
| Unknown* | 115 | 9.23p | OTC Trade |
16:30:01 - 24-Mar-26 |
| Buy* | 4,385 | 9.08p | Automatic Execution |
16:29:56 - 24-Mar-26 |
| Buy* | 10,528 | 9.08p | Automatic Execution |
16:29:56 - 24-Mar-26 |
| Buy* | 5,401 | 9.08p | Automatic Execution |
16:29:50 - 24-Mar-26 |
| Sell* | 1,600 | 9.0016p | Ordinary |
16:29:30 - 24-Mar-26 |
| Sell* | 7,500 | 8.98p | Ordinary |
16:27:30 - 24-Mar-26 |
| Sell* | 5,509 | 9.028p | Ordinary |
16:27:24 - 24-Mar-26 |
| Sell* | 10,000 | 9.0229p | Ordinary |
16:23:36 - 24-Mar-26 |
| Buy* | 59,405 | 9.043p | Suspected BUY Trade |
16:23:01 - 24-Mar-26 |
| Buy* | 71 | 9.08p | Automatic Execution |
16:21:42 - 24-Mar-26 |
| Sell* | 33,174 | 9.0194p | Ordinary |
16:21:08 - 24-Mar-26 |
| Sell* | 14,000 | 8.98p | Automatic Execution |
16:18:55 - 24-Mar-26 |
| Sell* | 1,248 | 8.98p | Automatic Execution |
16:18:55 - 24-Mar-26 |
| Sell* | 9,000 | 9.016p | Negotiated Trade |
16:18:43 - 24-Mar-26 |
| Sell* | 5,000 | 9.033p | Negotiated Trade |
16:14:38 - 24-Mar-26 |
| Sell* | 33,126 | 9.035p | SI Trade |
16:07:20 - 24-Mar-26 |
| Buy* | 53 | 9.1491p | Ordinary |
16:04:08 - 24-Mar-26 |
| Sell* | 100,000 | 9.0284p | Ordinary |
16:03:57 - 24-Mar-26 |
| Sell* | 33,185 | 9.07p | Automatic Execution |
16:03:06 - 24-Mar-26 |
| Sell* | 13,732 | 9.10p | Automatic Execution |
16:03:06 - 24-Mar-26 |
| Sell* | 86,268 | 9.10p | Automatic Execution |
16:03:06 - 24-Mar-26 |
| Sell* | 50,000 | 9.024p | Negotiated Trade |
15:57:06 - 24-Mar-26 |
| Buy* | 273 | 9.1491p | Ordinary |
15:47:24 - 24-Mar-26 |
| Sell* | 20,000 | 9.042p | SI Trade |
15:41:18 - 24-Mar-26 |
| Sell* | 63,975 | 9.0764p | Ordinary |
15:38:45 - 24-Mar-26 |
| Sell* | 49,846 | 9.06p | Negotiated Trade |
15:35:49 - 24-Mar-26 |
| Sell* | 26,290 | 9.10p | Automatic Execution |
15:35:28 - 24-Mar-26 |
| Sell* | 12,000 | 9.14p | Automatic Execution |
15:35:28 - 24-Mar-26 |
| Sell* | 992 | 9.166p | SI Trade |
15:34:12 - 24-Mar-26 |
| Sell* | 70,000 | 9.167p | SI Trade |
15:32:35 - 24-Mar-26 |
| Sell* | 54,500 | 9.167p | Negotiated Trade |
15:32:30 - 24-Mar-26 |
| Sell* | 1,000,000 | 9.20p | Ordinary |
15:32:01 - 24-Mar-26 |
| Sell* | 54,500 | 9.167p | Negotiated Trade |
15:31:25 - 24-Mar-26 |
| Sell* | 100,000 | 9.185p | Ordinary |
15:30:38 - 24-Mar-26 |
| Sell* | 12,000 | 9.19p | Automatic Execution |
15:27:18 - 24-Mar-26 |
| Sell* | 40,300 | 9.19p | Automatic Execution |
15:27:18 - 24-Mar-26 |
| Sell* | 12,000 | 9.20p | Automatic Execution |
15:27:18 - 24-Mar-26 |
| Sell* | 25,000 | 9.20p | Automatic Execution |
15:27:18 - 24-Mar-26 |
| Sell* | 11,861 | 9.20p | SI Trade |
15:26:43 - 24-Mar-26 |
| Sell* | 24,815 | 9.205p | Negotiated Trade |
15:26:12 - 24-Mar-26 |
| Buy* | 107 | 9.2999p | Ordinary |
15:25:39 - 24-Mar-26 |
| Sell* | 19,851 | 9.20p | SI Trade |
15:25:09 - 24-Mar-26 |
| Buy* | 267 | 9.34p | SI Trade |
15:21:13 - 24-Mar-26 |
| Sell* | 4,500 | 9.234p | SI Trade |
15:21:06 - 24-Mar-26 |
| Sell* | 39,004 | 9.2065p | Ordinary |
15:19:37 - 24-Mar-26 |
| Buy* | 1 | 9.3398p | Ordinary |
15:18:39 - 24-Mar-26 |
| Buy* | 19 | 9.311p | Ordinary |
15:12:09 - 24-Mar-26 |
| Sell* | 693,555 | 9.248p | Negotiated Trade |
15:11:48 - 24-Mar-26 |
| Buy* | 46 | 9.35p | Automatic Execution |
15:09:21 - 24-Mar-26 |
| Sell* | 18,850 | 9.2796p | Ordinary |
15:06:52 - 24-Mar-26 |
| Buy* | 250 | 9.35p | SI Trade |
15:06:45 - 24-Mar-26 |
| Buy* | 100 | 9.35p | Automatic Execution |
15:06:45 - 24-Mar-26 |
| Sell* | 53,893 | 9.2702p | Ordinary |
15:00:36 - 24-Mar-26 |
| Buy* | 8,125 | 9.29p | SI Trade |
15:00:34 - 24-Mar-26 |
| Sell* | 8,125 | 9.28p | SI Trade |
15:00:34 - 24-Mar-26 |
| Buy* | 12,000 | 9.34p | Automatic Execution |
15:00:34 - 24-Mar-26 |
| Sell* | 41 | 9.20p | SI Trade |
15:00:05 - 24-Mar-26 |
| Buy* | 12,500 | 9.24p | Automatic Execution |
15:00:05 - 24-Mar-26 |
| Buy* | 25,000 | 9.24p | Automatic Execution |
15:00:05 - 24-Mar-26 |
| Buy* | 4,128 | 9.20p | Automatic Execution |
15:00:05 - 24-Mar-26 |
| Buy* | 19,195 | 9.161p | Ordinary |
14:58:23 - 24-Mar-26 |
| Buy* | 50,000 | 9.20p | SI Trade |
14:58:16 - 24-Mar-26 |
| Sell* | 43,147 | 9.10p | SI Trade |
14:54:11 - 24-Mar-26 |
| Buy* | 1,761 | 9.145p | Ordinary |
14:53:03 - 24-Mar-26 |
| Buy* | 50,000 | 9.145p | Ordinary |
14:52:11 - 24-Mar-26 |
| Sell* | 40,000 | 9.10p | SI Trade |
14:51:00 - 24-Mar-26 |
| Buy* | 54,432 | 9.1785p | Ordinary |
14:46:09 - 24-Mar-26 |
| Buy* | 1,456 | 9.20p | SI Trade |
14:45:23 - 24-Mar-26 |
| Buy* | 37 | 9.20p | SI Trade |
14:45:23 - 24-Mar-26 |
| Sell* | 66,000 | 9.02p | SI Trade |
14:33:19 - 24-Mar-26 |
| Buy* | 5 | 9.1997p | Ordinary |
14:30:43 - 24-Mar-26 |
| Sell* | 100,000 | 9.10p | Ordinary |
14:26:52 - 24-Mar-26 |
| Buy* | 510 | 9.20p | SI Trade |
14:21:34 - 24-Mar-26 |
| Sell* | 50 | 9.01p | SI Trade |
14:11:49 - 24-Mar-26 |