Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 23.688p Ordinary
 13:11:27 - 01-Jul-25
Sell* 13 23.60p Automatic Execution
 13:11:17 - 01-Jul-25
Buy* 10,350 23.676p Ordinary
 13:08:14 - 01-Jul-25
Buy* 3,267 23.744p Ordinary
 13:04:23 - 01-Jul-25
Sell* 12 23.459p Ordinary
 13:00:32 - 01-Jul-25
Sell* 1,012 23.45p Automatic Execution
 12:58:21 - 01-Jul-25
Sell* 2,966 23.45p Automatic Execution
 12:58:21 - 01-Jul-25
Sell* 9,034 23.45p Automatic Execution
 12:57:59 - 01-Jul-25
Sell* 9,034 23.45p Automatic Execution
 12:57:59 - 01-Jul-25
Sell* 2,966 23.45p Automatic Execution
 12:57:59 - 01-Jul-25
Sell* 14,891 23.45p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 12,000 23.45p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 7,102 23.45p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 5,377 23.45p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 2,412 23.45p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 12,000 23.45p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 2,412 23.50p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 800 23.50p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 1,700 23.55p Automatic Execution
 12:57:50 - 01-Jul-25
Sell* 100,000 23.45p SI Trade
 12:55:48 - 01-Jul-25
Sell* 100,000 23.479p Negotiated Trade
 12:53:03 - 01-Jul-25
Sell* 6,859 23.60p Automatic Execution
 12:51:05 - 01-Jul-25
Sell* 2,058 23.60p Automatic Execution
 12:51:05 - 01-Jul-25
Sell* 7,491 23.65p Automatic Execution
 12:51:05 - 01-Jul-25
Sell* 2,059 23.65p Automatic Execution
 12:51:05 - 01-Jul-25
Sell* 4,105 23.70p Automatic Execution
 12:51:05 - 01-Jul-25
Sell* 1,000 23.70p Automatic Execution
 12:51:05 - 01-Jul-25
Sell* 4 23.65p Ordinary
 12:41:48 - 01-Jul-25
Sell* 3,254 23.80p Automatic Execution
 12:35:32 - 01-Jul-25
Buy* 10,083 23.80p Automatic Execution
 12:35:32 - 01-Jul-25
Buy* 463 23.80p Automatic Execution
 12:35:32 - 01-Jul-25
Buy* 444 23.75p Automatic Execution
 12:35:09 - 01-Jul-25
Sell* 500 23.53p Ordinary
 12:27:57 - 01-Jul-25
Buy* 729 23.50p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 7,244 23.50p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 8,101 23.50p Automatic Execution
 12:22:15 - 01-Jul-25
Sell* 12,000 23.45p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 2,059 23.45p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 9,700 23.40p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 1,180 23.40p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 2,058 23.40p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 4,500 23.35p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 572 23.35p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 2,059 23.35p Automatic Execution
 12:22:15 - 01-Jul-25
Buy* 426 23.30p Automatic Execution
 12:22:14 - 01-Jul-25
Buy* 2,059 23.30p Automatic Execution
 12:22:14 - 01-Jul-25
Buy* 250,000 23.635p Ordinary
 12:21:53 - 01-Jul-25
Buy* 129 23.194p Ordinary
 12:05:00 - 01-Jul-25
Buy* 5,000 23.05p Automatic Execution
 12:04:55 - 01-Jul-25
Sell* 100 22.95p SI Trade
 12:04:51 - 01-Jul-25
Sell* 25,000 23.011p SI Trade
 11:54:21 - 01-Jul-25
Sell* 24,512 23.011p SI Trade
 11:54:21 - 01-Jul-25
Sell* 10,000 23.012p SI Trade
 11:54:16 - 01-Jul-25
Sell* 2,000 22.95p SI Trade
 11:50:46 - 01-Jul-25
Sell* 1 22.95p Ordinary
 11:47:18 - 01-Jul-25
Sell* 1,000 22.95p SI Trade
 11:46:27 - 01-Jul-25
Sell* 1 22.9501p Ordinary
 11:46:14 - 01-Jul-25
Buy* 2,345 23.05p SI Trade
 11:46:11 - 01-Jul-25
Sell* 2,344 23.00p SI Trade
 11:46:11 - 01-Jul-25
Buy* 1,480 23.05p Automatic Execution
 11:46:11 - 01-Jul-25
Buy* 714 23.05p Automatic Execution
 11:46:11 - 01-Jul-25
Buy* 2,825 23.05p Automatic Execution
 11:46:11 - 01-Jul-25
Buy* 3,312 23.00p Automatic Execution
 11:46:11 - 01-Jul-25
Buy* 2,825 23.00p Automatic Execution
 11:46:11 - 01-Jul-25
Buy* 3,194 23.00p Automatic Execution
 11:46:11 - 01-Jul-25
Buy* 100,000 22.954p Suspected BUY Trade
 11:45:44 - 01-Jul-25
Sell* 100,000 22.92p Ordinary
 11:43:11 - 01-Jul-25
Sell* 43,647 22.899p Ordinary
 11:41:12 - 01-Jul-25
Sell* 2,825 22.90p Automatic Execution
 11:19:15 - 01-Jul-25
Sell* 700 22.90p Automatic Execution
 11:19:15 - 01-Jul-25
Sell* 6,717 22.95p Automatic Execution
 11:19:15 - 01-Jul-25
Sell* 6,214 22.95p Automatic Execution
 11:19:15 - 01-Jul-25
Sell* 10,000 23.004p SI Trade
 11:17:32 - 01-Jul-25
Sell* 8,000 23.007p SI Trade
 11:14:09 - 01-Jul-25
Sell* 500 22.9575p Ordinary
 11:14:04 - 01-Jul-25
Buy* 6,652 23.00p Automatic Execution
 11:13:30 - 01-Jul-25
Buy* 3,507 22.95p Automatic Execution
 11:13:30 - 01-Jul-25
Buy* 2,824 22.95p Automatic Execution
 11:13:30 - 01-Jul-25
Buy* 10,000 22.90p Automatic Execution
 11:13:30 - 01-Jul-25
Buy* 2,411 22.90p Automatic Execution
 11:13:30 - 01-Jul-25
Buy* 21,854 22.8788p Ordinary
 11:13:24 - 01-Jul-25
Sell* 10,000 22.804p SI Trade
 11:12:48 - 01-Jul-25
Buy* 25,000 22.8288p Ordinary
 11:12:22 - 01-Jul-25
Buy* 24,512 22.8288p Ordinary
 11:12:22 - 01-Jul-25
Buy* 100,000 22.897p SI Trade
 11:12:15 - 01-Jul-25
Sell* 264 22.70p SI Trade
 11:09:55 - 01-Jul-25
Buy* 417 22.90p SI Trade
 11:09:55 - 01-Jul-25
Buy* 2 22.8993p Ordinary
 11:06:06 - 01-Jul-25
Buy* 21,860 22.829p Suspected BUY Trade
 11:05:57 - 01-Jul-25
Sell* 879 22.75p SI Trade
 11:05:08 - 01-Jul-25
Buy* 2,412 22.80p Automatic Execution
 11:05:08 - 01-Jul-25
Buy* 1,846 22.80p Automatic Execution
 11:05:08 - 01-Jul-25
Buy* 2,059 22.75p Automatic Execution
 11:05:08 - 01-Jul-25
Buy* 1,651 22.75p Automatic Execution
 11:05:08 - 01-Jul-25
Buy* 1 22.7496p Ordinary
 11:00:49 - 01-Jul-25
Sell* 298 22.50p Automatic Execution
 10:59:51 - 01-Jul-25
Sell* 330 22.45p Automatic Execution
 10:57:41 - 01-Jul-25
Buy* 10,313 22.5799p Ordinary
 10:56:29 - 01-Jul-25
Sell* 194 22.50p Automatic Execution
 10:55:27 - 01-Jul-25
Buy* 1 22.6496p Ordinary
 10:54:16 - 01-Jul-25
Sell* 206 22.50p Automatic Execution
 10:52:43 - 01-Jul-25
Buy* 44 22.6425p Ordinary
 10:52:30 - 01-Jul-25
Buy* 5,000 22.5974p Ordinary
 10:51:50 - 01-Jul-25
Buy* 88 22.65p SI Trade
 10:51:00 - 01-Jul-25
Sell* 983 22.45p Automatic Execution
 10:49:54 - 01-Jul-25
Sell* 700 22.45p Automatic Execution
 10:49:54 - 01-Jul-25
Sell* 2,059 22.45p Automatic Execution
 10:49:54 - 01-Jul-25
Sell* 635 22.50p Automatic Execution
 10:49:54 - 01-Jul-25
Sell* 4,600 22.50p Automatic Execution
 10:49:16 - 01-Jul-25
Sell* 5,892 22.50p Automatic Execution
 10:49:16 - 01-Jul-25
Sell* 15,000 22.50p Automatic Execution
 10:49:16 - 01-Jul-25
Sell* 191 22.50p Automatic Execution
 10:49:16 - 01-Jul-25
Sell* 17,200 22.5004p Ordinary
 10:49:10 - 01-Jul-25
Buy* 23,356 22.5975p Ordinary
 10:48:40 - 01-Jul-25
Buy* 22 22.65p SI Trade
 10:47:57 - 01-Jul-25
Sell* 208 22.50p Automatic Execution
 10:47:57 - 01-Jul-25
Sell* 228 22.50p Automatic Execution
 10:47:08 - 01-Jul-25
Buy* 441 22.65p SI Trade
 10:46:29 - 01-Jul-25
Buy* 2,059 22.55p Automatic Execution
 10:46:00 - 01-Jul-25
Buy* 16,611 22.50p Automatic Execution
 10:46:00 - 01-Jul-25
Buy* 5,000 22.50p Automatic Execution
 10:45:54 - 01-Jul-25
Buy* 2,059 22.50p Automatic Execution
 10:45:54 - 01-Jul-25
Buy* 20,144 22.50p Automatic Execution
 10:45:54 - 01-Jul-25
Sell* 3,700 22.50p Automatic Execution
 10:45:54 - 01-Jul-25
Sell* 2,059 22.50p Automatic Execution
 10:45:54 - 01-Jul-25
Sell* 427 22.50p Automatic Execution
 10:45:54 - 01-Jul-25
Sell* 619 22.45p Automatic Execution
 10:45:49 - 01-Jul-25
Sell* 2,059 22.45p Automatic Execution
 10:45:49 - 01-Jul-25
Buy* 60,948 22.50p Automatic Execution
 10:45:46 - 01-Jul-25
Sell* 8,900 22.50p Automatic Execution
 10:45:46 - 01-Jul-25
Sell* 2,411 22.50p Automatic Execution
 10:45:46 - 01-Jul-25
Sell* 2,411 22.55p Automatic Execution
 10:45:46 - 01-Jul-25
Sell* 330 22.60p Automatic Execution
 10:45:46 - 01-Jul-25
Sell* 100,000 22.2935p Ordinary
 10:45:38 - 01-Jul-25
Buy* 5 22.75p SI Trade
 10:44:34 - 01-Jul-25
Sell* 234 22.60p Automatic Execution
 10:44:34 - 01-Jul-25
Sell* 282 22.60p Automatic Execution
 10:43:05 - 01-Jul-25
Buy* 5 22.75p SI Trade
 10:43:01 - 01-Jul-25
Buy* 3,500 22.691p SI Trade
 10:42:56 - 01-Jul-25
Sell* 274 22.55p Automatic Execution
 10:40:28 - 01-Jul-25
Buy* 8,900 22.70p Automatic Execution
 10:39:08 - 01-Jul-25
Buy* 2,411 22.70p Automatic Execution
 10:39:08 - 01-Jul-25
Buy* 7,202 22.65p Automatic Execution
 10:39:08 - 01-Jul-25
Buy* 2,412 22.65p Automatic Execution
 10:39:08 - 01-Jul-25
Buy* 2,412 22.60p Automatic Execution
 10:39:08 - 01-Jul-25
Sell* 157 22.60p Automatic Execution
 10:39:08 - 01-Jul-25
Sell* 67 22.60p Automatic Execution
 10:39:08 - 01-Jul-25
Sell* 232 22.60p Automatic Execution
 10:37:10 - 01-Jul-25
Sell* 201 22.60p Automatic Execution
 10:35:29 - 01-Jul-25
Buy* 152 22.75p SI Trade
 10:35:04 - 01-Jul-25
Buy* 1,000 22.68p Ordinary
 10:34:24 - 01-Jul-25
Unknown* 10,000 22.672p Ordinary
 10:34:01 - 01-Jul-25
Sell* 7,573 22.65p Automatic Execution
 10:33:50 - 01-Jul-25
Sell* 6,835 22.65p Automatic Execution
 10:33:50 - 01-Jul-25
Sell* 1,852 22.65p Automatic Execution
 10:33:50 - 01-Jul-25
Sell* 2,411 22.70p Automatic Execution
 10:33:50 - 01-Jul-25
Sell* 3,600 22.70p Automatic Execution
 10:33:50 - 01-Jul-25
Sell* 6,365 22.70p Automatic Execution
 10:33:50 - 01-Jul-25
Sell* 5,364 22.70p Automatic Execution
 10:33:50 - 01-Jul-25
Sell* 82 22.75p Automatic Execution
 10:33:50 - 01-Jul-25
Sell* 19,819 22.6956p Ordinary
 10:33:36 - 01-Jul-25
Sell* 1,488 22.75p Ordinary
 10:33:21 - 01-Jul-25
Sell* 418 22.75p Automatic Execution
 10:32:08 - 01-Jul-25
Sell* 10,000 22.75p Ordinary
 10:31:06 - 01-Jul-25
Sell* 12,988 22.75p Ordinary
 10:30:50 - 01-Jul-25
Sell* 2,411 22.75p Automatic Execution
 10:29:52 - 01-Jul-25
Sell* 19,945 22.75p Automatic Execution
 10:29:52 - 01-Jul-25
Sell* 5,055 22.75p Automatic Execution
 10:29:52 - 01-Jul-25
Sell* 394 22.80p Automatic Execution
 10:29:07 - 01-Jul-25
Buy* 20,000 22.80p Automatic Execution
 10:28:48 - 01-Jul-25
Sell* 1,871 22.80p Automatic Execution
 10:28:29 - 01-Jul-25
Sell* 699 22.80p Automatic Execution
 10:28:29 - 01-Jul-25
Sell* 12,000 22.80p Ordinary
 10:27:51 - 01-Jul-25
Buy* 6,000 22.892p SI Trade
 10:27:45 - 01-Jul-25
Buy* 437 22.85p SI Trade
 10:27:45 - 01-Jul-25
Sell* 1,904 22.80p Automatic Execution
 10:27:11 - 01-Jul-25
Sell* 1,348 22.80p Automatic Execution
 10:27:03 - 01-Jul-25
Sell* 2,825 22.80p Automatic Execution
 10:27:03 - 01-Jul-25
Sell* 3,985 22.80p Automatic Execution
 10:27:03 - 01-Jul-25
Sell* 500 22.85p Automatic Execution
 10:27:03 - 01-Jul-25
Sell* 2,825 22.85p Automatic Execution
 10:27:03 - 01-Jul-25
Sell* 485 22.85p Automatic Execution
 10:27:03 - 01-Jul-25
Sell* 224,203 22.758p Ordinary
 10:26:57 - 01-Jul-25
Sell* 215 22.85p Automatic Execution
 10:26:32 - 01-Jul-25
Sell* 20,000 22.862p Ordinary
 10:25:37 - 01-Jul-25
Buy* 150 23.00p SI Trade
 10:25:06 - 01-Jul-25
Sell* 247 22.80p Automatic Execution
 10:25:06 - 01-Jul-25
Sell* 753 22.90p Automatic Execution
 10:24:17 - 01-Jul-25
Sell* 500 22.90p Automatic Execution
 10:24:17 - 01-Jul-25
Sell* 10,000 22.91p Ordinary
 10:23:39 - 01-Jul-25
Sell* 10,000 22.91p Ordinary
 10:23:23 - 01-Jul-25
Sell* 12,000 22.91p Ordinary
 10:22:56 - 01-Jul-25
Sell* 30,000 22.91p Ordinary
 10:21:48 - 01-Jul-25
Buy* 43,379 23.025p Ordinary
 10:20:52 - 01-Jul-25
Sell* 2,780 23.00p Automatic Execution
 10:20:36 - 01-Jul-25
Sell* 2,693 23.00p Automatic Execution
 10:20:36 - 01-Jul-25
Sell* 6,170 23.00p Automatic Execution
 10:20:36 - 01-Jul-25
Sell* 6,137 23.00p Automatic Execution
 10:20:36 - 01-Jul-25
Sell* 35,000 22.9757p Ordinary
 10:20:26 - 01-Jul-25
Sell* 50,000 22.9476p Ordinary
 10:19:58 - 01-Jul-25
FTSE 100 Latest
Value8,738.25
Change-22.71