| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 70.00p | OTC Trade |
17:08:13 - 28-Mar-25 |
| Buy* | 394,329 | 70.00p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 57 | 69.20p | OTC Trade |
16:30:00 - 28-Mar-25 |
| Buy* | 749 | 70.40p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 2,000 | 70.40p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 274 | 69.30p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 4,830 | 69.30p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 8,363 | 69.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 492 | 69.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 840 | 69.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 791 | 69.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 721 | 69.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 7,204 | 69.319p | Negotiated Trade |
16:29:00 - 28-Mar-25 |
| Sell* | 10,000 | 69.3347p | Ordinary |
16:28:40 - 28-Mar-25 |
| Sell* | 10 | 69.20p | Automatic Execution |
16:28:37 - 28-Mar-25 |
| Sell* | 464 | 69.30p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Sell* | 5,070 | 69.30p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Buy* | 808 | 69.40p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Buy* | 756 | 69.40p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Buy* | 821 | 69.40p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Buy* | 9,540 | 69.40p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Buy* | 6,160 | 69.40p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Sell* | 3,080 | 69.30p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 2 | 69.30p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 2,000 | 69.33p | Negotiated Trade |
16:26:51 - 28-Mar-25 |
| Buy* | 3,306 | 69.40p | Automatic Execution |
16:26:29 - 28-Mar-25 |
| Buy* | 5,624 | 69.40p | Automatic Execution |
16:26:29 - 28-Mar-25 |
| Sell* | 45 | 69.20p | Ordinary |
16:25:55 - 28-Mar-25 |
| Buy* | 14,754 | 69.30p | Automatic Execution |
16:25:41 - 28-Mar-25 |
| Buy* | 7,296 | 69.30p | Automatic Execution |
16:25:41 - 28-Mar-25 |
| Sell* | 1,850 | 69.20p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Sell* | 6,000 | 69.10p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 2,185 | 69.20p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 807 | 69.20p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 837 | 69.20p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 2,821 | 69.20p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 11,173 | 69.20p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 4,276 | 69.20p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 336 | 69.20p | Automatic Execution |
16:23:36 - 28-Mar-25 |
| Sell* | 1,051 | 69.20p | Automatic Execution |
16:23:36 - 28-Mar-25 |
| Sell* | 1,497 | 69.20p | Automatic Execution |
16:23:36 - 28-Mar-25 |
| Sell* | 731 | 69.20p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Sell* | 1,791 | 69.20p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Sell* | 10,000 | 69.15p | Ordinary |
16:22:36 - 28-Mar-25 |
| Sell* | 2,349 | 69.30p | Automatic Execution |
16:22:13 - 28-Mar-25 |
| Sell* | 5,000 | 69.35p | Ordinary |
16:22:12 - 28-Mar-25 |
| Sell* | 3,646 | 69.40p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 483 | 69.40p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 4,490 | 69.40p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Buy* | 777 | 69.60p | Automatic Execution |
16:22:03 - 28-Mar-25 |
| Buy* | 2,821 | 69.60p | Automatic Execution |
16:22:03 - 28-Mar-25 |
| Buy* | 3,272 | 69.50p | Automatic Execution |
16:22:03 - 28-Mar-25 |
| Sell* | 50,000 | 69.40p | SI Trade |
16:21:57 - 28-Mar-25 |
| Buy* | 2,328 | 69.60p | Automatic Execution |
16:21:57 - 28-Mar-25 |
| Sell* | 300 | 69.392p | Negotiated Trade |
16:21:50 - 28-Mar-25 |
| Sell* | 10,000 | 69.394p | Negotiated Trade |
16:21:49 - 28-Mar-25 |
| Buy* | 739 | 69.50p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 483 | 69.50p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 780 | 69.50p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 403 | 69.50p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 461 | 69.50p | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Buy* | 690 | 69.50p | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Buy* | 3,513 | 69.50p | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Sell* | 1,288 | 69.30p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Sell* | 3,202 | 69.30p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Sell* | 1,446 | 69.30p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Sell* | 359 | 69.30p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 5,300 | 69.30p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 173 | 69.50p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 92 | 69.50p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 3,594 | 69.50p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 2,332 | 69.60p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Sell* | 2,144 | 69.60p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Sell* | 1,667 | 69.80p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Sell* | 5,000 | 69.70p | Ordinary |
16:15:30 - 28-Mar-25 |
| Sell* | 27,000 | 69.666p | Negotiated Trade |
16:15:07 - 28-Mar-25 |
| Buy* | 11,118 | 69.80p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Sell* | 3,500 | 69.80p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Sell* | 382 | 69.80p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Sell* | 542 | 69.90p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 2,100 | 69.90p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 2,631 | 69.90p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 3,500 | 70.00p | Automatic Execution |
16:14:36 - 28-Mar-25 |
| Buy* | 869 | 70.20p | Automatic Execution |
16:14:36 - 28-Mar-25 |
| Buy* | 746 | 70.20p | Automatic Execution |
16:14:36 - 28-Mar-25 |
| Buy* | 736 | 70.20p | Automatic Execution |
16:14:36 - 28-Mar-25 |
| Sell* | 829 | 70.00p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Sell* | 1 | 70.00p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Buy* | 918 | 70.30p | Automatic Execution |
16:13:57 - 28-Mar-25 |
| Buy* | 819 | 70.30p | Automatic Execution |
16:13:57 - 28-Mar-25 |
| Buy* | 766 | 70.30p | Automatic Execution |
16:13:57 - 28-Mar-25 |
| Buy* | 860 | 70.30p | Automatic Execution |
16:13:57 - 28-Mar-25 |
| Sell* | 11,401 | 70.129p | Negotiated Trade |
16:13:35 - 28-Mar-25 |
| Sell* | 20,000 | 69.948p | Negotiated Trade |
16:12:29 - 28-Mar-25 |
| Buy* | 766 | 70.30p | Automatic Execution |
16:11:27 - 28-Mar-25 |
| Buy* | 755 | 70.30p | Automatic Execution |
16:11:27 - 28-Mar-25 |
| Buy* | 730 | 70.30p | Automatic Execution |
16:11:27 - 28-Mar-25 |
| Sell* | 972 | 70.00p | Automatic Execution |
16:11:27 - 28-Mar-25 |
| Sell* | 1,806 | 70.00p | Automatic Execution |
16:11:27 - 28-Mar-25 |
| Sell* | 6,300 | 69.90p | Automatic Execution |
16:11:27 - 28-Mar-25 |
| Sell* | 4,105 | 69.90p | Automatic Execution |
16:11:27 - 28-Mar-25 |
| Sell* | 4,696 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Sell* | 30,812 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Sell* | 8,135 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 2,821 | 70.10p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 3,306 | 70.10p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 733 | 70.10p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 273 | 70.10p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 518 | 70.10p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 770 | 70.10p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 3,112 | 70.10p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 1,681 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 208 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 950 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 807 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 863 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 844 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 5,700 | 70.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Sell* | 3,112 | 69.80p | Automatic Execution |
16:08:40 - 28-Mar-25 |
| Sell* | 892 | 69.90p | Automatic Execution |
16:08:40 - 28-Mar-25 |
| Sell* | 1,617 | 70.00p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Sell* | 1,495 | 70.00p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 194 | 70.20p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 815 | 70.20p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 719 | 70.20p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 866 | 70.20p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Sell* | 85 | 69.80p | SI Trade |
16:07:56 - 28-Mar-25 |
| Buy* | 187 | 70.10p | Automatic Execution |
16:06:56 - 28-Mar-25 |
| Buy* | 1,927 | 70.10p | Automatic Execution |
16:06:56 - 28-Mar-25 |
| Buy* | 894 | 70.10p | Automatic Execution |
16:06:56 - 28-Mar-25 |
| Buy* | 846 | 70.10p | Automatic Execution |
16:06:56 - 28-Mar-25 |
| Buy* | 806 | 70.10p | Automatic Execution |
16:06:56 - 28-Mar-25 |
| Buy* | 816 | 70.10p | Automatic Execution |
16:06:56 - 28-Mar-25 |
| Sell* | 1,500 | 69.938p | Negotiated Trade |
16:04:58 - 28-Mar-25 |
| Sell* | 17,864 | 69.855p | Negotiated Trade |
16:02:49 - 28-Mar-25 |
| Buy* | 219 | 70.10p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 864 | 70.10p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 4,500 | 70.10p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 846 | 70.10p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 816 | 70.10p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 1,507 | 70.10p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 2,243 | 70.10p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 796 | 70.00p | Automatic Execution |
16:00:49 - 28-Mar-25 |
| Buy* | 734 | 70.00p | Automatic Execution |
16:00:49 - 28-Mar-25 |
| Buy* | 184 | 70.00p | Automatic Execution |
16:00:49 - 28-Mar-25 |
| Buy* | 14 | 70.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Sell* | 2,500 | 69.898p | Negotiated Trade |
16:00:02 - 28-Mar-25 |
| Buy* | 2,346 | 70.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 4,618 | 69.80p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Buy* | 3,800 | 70.00p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Buy* | 1,746 | 70.00p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Buy* | 2,004 | 70.00p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Buy* | 3,306 | 69.90p | Automatic Execution |
15:57:29 - 28-Mar-25 |
| Sell* | 8,628 | 69.648p | Ordinary |
15:57:15 - 28-Mar-25 |
| Buy* | 500 | 69.8712p | Ordinary |
15:56:39 - 28-Mar-25 |
| Buy* | 2,146 | 69.8712p | Ordinary |
15:56:38 - 28-Mar-25 |
| Sell* | 20,000 | 69.5004p | Ordinary |
15:56:10 - 28-Mar-25 |
| Sell* | 4,443 | 69.649p | Negotiated Trade |
15:55:56 - 28-Mar-25 |
| Sell* | 20,000 | 69.4005p | Ordinary |
15:55:34 - 28-Mar-25 |
| Sell* | 1,750 | 69.40p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 4,685 | 69.40p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 29 | 69.40p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 5,600 | 69.40p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Buy* | 3,885 | 69.60p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Buy* | 15,000 | 69.80p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Buy* | 4,700 | 69.60p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Buy* | 487 | 69.60p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 1,500 | 69.30p | SI Trade |
15:55:19 - 28-Mar-25 |
| Sell* | 1 | 69.348p | Ordinary |
15:55:17 - 28-Mar-25 |
| Sell* | 20,000 | 69.4466p | Ordinary |
15:54:19 - 28-Mar-25 |
| Buy* | 3,528 | 69.60p | Automatic Execution |
15:54:19 - 28-Mar-25 |
| Sell* | 5,600 | 69.50p | Automatic Execution |
15:54:19 - 28-Mar-25 |
| Sell* | 5,163 | 69.30p | Automatic Execution |
15:54:19 - 28-Mar-25 |
| Buy* | 2,821 | 69.60p | Automatic Execution |
15:54:19 - 28-Mar-25 |
| Buy* | 4,700 | 69.60p | Automatic Execution |
15:54:19 - 28-Mar-25 |
| Buy* | 4,015 | 69.60p | Automatic Execution |
15:54:19 - 28-Mar-25 |
| Sell* | 4,700 | 69.30p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Sell* | 5,600 | 69.40p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 856 | 69.50p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 851 | 69.50p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 187 | 69.50p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 4,015 | 69.60p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 191 | 69.50p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 741 | 69.50p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 831 | 69.50p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 856 | 69.50p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 7,000 | 69.462p | Suspected BUY Trade |
15:53:40 - 28-Mar-25 |
| Buy* | 12,500 | 69.3782p | Ordinary |
15:51:49 - 28-Mar-25 |
| Sell* | 3,600 | 69.10p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Sell* | 1,156 | 69.10p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Sell* | 2,103 | 69.10p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Sell* | 1,779 | 69.10p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Sell* | 690 | 69.20p | Automatic Execution |
15:51:24 - 28-Mar-25 |
| Buy* | 372 | 69.20p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Buy* | 16,828 | 69.20p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Buy* | 4,414 | 69.20p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Sell* | 4,291 | 69.20p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Sell* | 2,467 | 69.20p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Sell* | 3,600 | 69.20p | Automatic Execution |
15:51:15 - 28-Mar-25 |
| Sell* | 6,435 | 69.20p | Automatic Execution |
15:51:15 - 28-Mar-25 |