| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,554 | 8.4927p | Ordinary |
11:56:48 - 04-Mar-26 |
| Buy* | 68 | 8.56p | SI Trade |
11:33:29 - 04-Mar-26 |
| Sell* | 34,800 | 8.388p | Ordinary |
11:32:05 - 04-Mar-26 |
| Sell* | 90,000 | 8.402p | SI Trade |
11:26:18 - 04-Mar-26 |
| Sell* | 50,000 | 8.401p | SI Trade |
11:25:48 - 04-Mar-26 |
| Sell* | 90,862 | 8.402p | SI Trade |
11:25:48 - 04-Mar-26 |
| Sell* | 22,743 | 8.37p | SI Trade |
11:25:12 - 04-Mar-26 |
| Sell* | 200,000 | 8.401p | SI Trade |
11:23:30 - 04-Mar-26 |
| Buy* | 20,001 | 8.50p | Ordinary |
11:18:54 - 04-Mar-26 |
| Sell* | 110,000 | 8.402p | SI Trade |
11:17:49 - 04-Mar-26 |
| Sell* | 100,000 | 8.395p | Ordinary |
11:16:53 - 04-Mar-26 |
| Buy* | 35 | 8.56p | SI Trade |
11:16:53 - 04-Mar-26 |
| Sell* | 1,197 | 8.35p | SI Trade |
11:16:53 - 04-Mar-26 |
| Sell* | 88,292 | 8.407p | Ordinary |
11:16:11 - 04-Mar-26 |
| Buy* | 10,000 | 8.50p | Ordinary |
11:04:23 - 04-Mar-26 |
| Buy* | 181 | 8.56p | SI Trade |
11:01:49 - 04-Mar-26 |
| Sell* | 3,000 | 8.387p | Ordinary |
10:54:48 - 04-Mar-26 |
| Buy* | 23,448 | 8.4998p | Ordinary |
10:53:30 - 04-Mar-26 |
| Buy* | 48,641 | 8.50p | Ordinary |
10:50:27 - 04-Mar-26 |
| Sell* | 1,275 | 8.434p | Ordinary |
10:43:12 - 04-Mar-26 |
| Buy* | 1,310 | 8.50p | SI Trade |
10:41:38 - 04-Mar-26 |
| Sell* | 186,100 | 8.50p | Automatic Execution |
10:41:38 - 04-Mar-26 |
| Buy* | 12,100 | 8.50p | Automatic Execution |
10:41:38 - 04-Mar-26 |
| Sell* | 12 | 8.30p | SI Trade |
10:41:35 - 04-Mar-26 |
| Sell* | 100,000 | 8.389p | Ordinary |
10:23:38 - 04-Mar-26 |
| Sell* | 115,000 | 8.3852p | Ordinary |
10:23:22 - 04-Mar-26 |
| Buy* | 50,000 | 8.47p | Ordinary |
10:23:21 - 04-Mar-26 |
| Buy* | 90,862 | 8.47p | Ordinary |
10:23:20 - 04-Mar-26 |
| Buy* | 839,177 | 8.521p | Ordinary |
10:20:58 - 04-Mar-26 |
| Buy* | 17,764 | 8.4216p | Ordinary |
10:18:49 - 04-Mar-26 |
| Sell* | 70,000 | 8.375p | Ordinary |
10:17:09 - 04-Mar-26 |
| Buy* | 10,000 | 8.4791p | Ordinary |
10:14:08 - 04-Mar-26 |
| Buy* | 30,575 | 8.4808p | Ordinary |
10:13:31 - 04-Mar-26 |
| Buy* | 45,300 | 8.464p | Ordinary |
10:11:36 - 04-Mar-26 |
| Buy* | 100,000 | 8.4434p | Ordinary |
10:11:07 - 04-Mar-26 |
| Sell* | 138,000 | 8.36p | SI Trade |
10:10:28 - 04-Mar-26 |
| Buy* | 200 | 8.59p | SI Trade |
10:07:19 - 04-Mar-26 |
| Sell* | 2,901 | 8.481p | Ordinary |
10:07:09 - 04-Mar-26 |
| Buy* | 20,000 | 8.5756p | Ordinary |
10:06:01 - 04-Mar-26 |
| Buy* | 5,822 | 8.5868p | Ordinary |
10:05:13 - 04-Mar-26 |
| Sell* | 45,257 | 8.489p | Ordinary |
10:04:50 - 04-Mar-26 |
| Sell* | 25,000 | 8.514p | SI Trade |
10:04:42 - 04-Mar-26 |
| Sell* | 25,000 | 8.514p | SI Trade |
10:04:21 - 04-Mar-26 |
| Sell* | 25,000 | 8.514p | SI Trade |
10:03:26 - 04-Mar-26 |
| Sell* | 93,014 | 8.52p | Ordinary |
10:03:15 - 04-Mar-26 |
| Sell* | 100,000 | 8.52p | Ordinary |
10:03:14 - 04-Mar-26 |
| Sell* | 125,000 | 8.52p | Ordinary |
10:03:10 - 04-Mar-26 |
| Sell* | 41,566 | 8.54p | Automatic Execution |
10:02:46 - 04-Mar-26 |
| Sell* | 125,000 | 8.5398p | Ordinary |
10:02:44 - 04-Mar-26 |
| Sell* | 71,345 | 8.5698p | Ordinary |
10:01:48 - 04-Mar-26 |
| Buy* | 1,747 | 8.60p | Ordinary |
10:00:53 - 04-Mar-26 |
| Buy* | 100,000 | 8.60p | SI Trade |
10:00:21 - 04-Mar-26 |
| Buy* | 3,200 | 8.60p | Automatic Execution |
09:57:33 - 04-Mar-26 |
| Buy* | 40,000 | 8.60p | Automatic Execution |
09:57:33 - 04-Mar-26 |
| Sell* | 33,149 | 8.59p | Automatic Execution |
09:57:33 - 04-Mar-26 |
| Sell* | 35,000 | 8.59p | Automatic Execution |
09:57:16 - 04-Mar-26 |
| Buy* | 35,000 | 8.60p | Automatic Execution |
09:57:04 - 04-Mar-26 |
| Buy* | 40,000 | 8.60p | Automatic Execution |
09:57:04 - 04-Mar-26 |
| Buy* | 50,000 | 8.61p | Ordinary |
09:57:01 - 04-Mar-26 |
| Buy* | 57,657 | 8.6153p | Ordinary |
09:56:55 - 04-Mar-26 |
| Buy* | 40,000 | 8.60p | Automatic Execution |
09:55:49 - 04-Mar-26 |
| Buy* | 13,800 | 8.60p | Automatic Execution |
09:55:49 - 04-Mar-26 |
| Buy* | 250,000 | 8.60p | Automatic Execution |
09:55:49 - 04-Mar-26 |
| Buy* | 31,686 | 8.60p | Automatic Execution |
09:55:49 - 04-Mar-26 |
| Buy* | 8,314 | 8.60p | Automatic Execution |
09:55:45 - 04-Mar-26 |
| Buy* | 250,000 | 8.60p | Ordinary |
09:55:43 - 04-Mar-26 |
| Buy* | 15,000 | 8.5999p | Ordinary |
09:55:31 - 04-Mar-26 |
| Buy* | 58 | 8.60p | Ordinary |
09:53:08 - 04-Mar-26 |
| Buy* | 18,710 | 8.51p | Automatic Execution |
09:53:03 - 04-Mar-26 |
| Buy* | 25,000 | 8.51p | Automatic Execution |
09:53:03 - 04-Mar-26 |
| Buy* | 30,000 | 8.48p | Automatic Execution |
09:53:03 - 04-Mar-26 |
| Buy* | 12,100 | 8.45p | Automatic Execution |
09:53:03 - 04-Mar-26 |
| Buy* | 12,000 | 8.45p | Automatic Execution |
09:53:03 - 04-Mar-26 |
| Buy* | 117,500 | 8.4675p | Ordinary |
09:52:45 - 04-Mar-26 |
| Buy* | 4,800 | 8.45p | Ordinary |
09:50:41 - 04-Mar-26 |
| Sell* | 111,111 | 8.3895p | Ordinary |
09:49:42 - 04-Mar-26 |
| Buy* | 200,000 | 8.4637p | Ordinary |
09:49:27 - 04-Mar-26 |
| Unknown* | 118 | 8.385p | Ordinary |
09:47:17 - 04-Mar-26 |
| Sell* | 10,886 | 8.375p | SI Trade |
09:47:14 - 04-Mar-26 |
| Sell* | 15,000 | 8.394p | Ordinary |
09:46:45 - 04-Mar-26 |
| Sell* | 16,678 | 8.38p | SI Trade |
09:46:26 - 04-Mar-26 |
| Buy* | 3,600 | 8.39p | Automatic Execution |
09:46:19 - 04-Mar-26 |
| Buy* | 14,000 | 8.39p | Automatic Execution |
09:46:19 - 04-Mar-26 |
| Buy* | 400,000 | 8.4672p | Ordinary |
09:46:06 - 04-Mar-26 |
| Sell* | 241,000 | 8.30p | Ordinary |
09:43:50 - 04-Mar-26 |
| Sell* | 241,000 | 8.29p | Ordinary |
09:43:40 - 04-Mar-26 |
| Buy* | 23,730 | 8.39p | Ordinary |
09:39:04 - 04-Mar-26 |
| Buy* | 10,000 | 8.39p | SI Trade |
09:38:31 - 04-Mar-26 |
| Sell* | 20,000 | 8.37p | Automatic Execution |
09:38:01 - 04-Mar-26 |
| Sell* | 1 | 8.29p | Automatic Execution |
09:37:22 - 04-Mar-26 |
| Buy* | 50,000 | 8.30p | Automatic Execution |
09:36:17 - 04-Mar-26 |
| Buy* | 25,000 | 8.30p | Automatic Execution |
09:35:59 - 04-Mar-26 |
| Buy* | 25,000 | 8.30p | Automatic Execution |
09:35:44 - 04-Mar-26 |
| Buy* | 75,257 | 8.411p | Ordinary |
09:33:20 - 04-Mar-26 |
| Buy* | 14,218 | 8.44p | SI Trade |
09:32:53 - 04-Mar-26 |
| Buy* | 20,000 | 8.30p | Automatic Execution |
09:32:23 - 04-Mar-26 |
| Unknown* | 3,931 | 8.29p | OTC Trade |
09:31:57 - 04-Mar-26 |
| Sell* | 3,931 | 8.29p | Ordinary |
09:31:56 - 04-Mar-26 |
| Sell* | 40,959 | 8.29p | Automatic Execution |
09:31:54 - 04-Mar-26 |
| Buy* | 35 | 8.435p | Ordinary |
09:31:02 - 04-Mar-26 |
| Buy* | 100,715 | 8.436p | Ordinary |
09:28:30 - 04-Mar-26 |
| Sell* | 6,700 | 8.33p | SI Trade |
09:22:35 - 04-Mar-26 |
| Sell* | 6,025 | 8.33p | SI Trade |
09:22:00 - 04-Mar-26 |
| Buy* | 2,378 | 8.41p | Ordinary |
09:21:27 - 04-Mar-26 |
| Sell* | 75,000 | 8.31p | SI Trade |
09:20:38 - 04-Mar-26 |
| Sell* | 69,673 | 8.36p | Automatic Execution |
09:19:58 - 04-Mar-26 |
| Sell* | 30,327 | 8.36p | Automatic Execution |
09:19:58 - 04-Mar-26 |
| Sell* | 9,719 | 8.36p | SI Trade |
09:18:39 - 04-Mar-26 |
| Buy* | 25,000 | 8.426p | Ordinary |
09:16:53 - 04-Mar-26 |
| Buy* | 828,435 | 8.449p | Suspected BUY Trade |
09:16:50 - 04-Mar-26 |
| Sell* | 23,337 | 8.22p | SI Trade |
09:16:22 - 04-Mar-26 |
| Sell* | 98,955 | 8.36p | Automatic Execution |
09:16:14 - 04-Mar-26 |
| Buy* | 1,045 | 8.36p | Automatic Execution |
09:16:14 - 04-Mar-26 |
| Buy* | 14,000 | 8.36p | Automatic Execution |
09:16:07 - 04-Mar-26 |
| Buy* | 4,955 | 8.36p | Automatic Execution |
09:16:07 - 04-Mar-26 |
| Buy* | 16,407 | 8.36p | Automatic Execution |
09:16:07 - 04-Mar-26 |
| Buy* | 12,000 | 8.36p | Automatic Execution |
09:16:07 - 04-Mar-26 |
| Buy* | 15,696 | 8.36p | Automatic Execution |
09:16:07 - 04-Mar-26 |
| Buy* | 43,014 | 8.36p | Ordinary |
09:16:00 - 04-Mar-26 |
| Buy* | 71,345 | 8.3604p | Ordinary |
09:15:56 - 04-Mar-26 |
| Sell* | 50,000 | 8.222p | SI Trade |
09:15:06 - 04-Mar-26 |
| Buy* | 250,000 | 8.3366p | Ordinary |
09:15:00 - 04-Mar-26 |
| Buy* | 25,000 | 8.3492p | Ordinary |
09:14:58 - 04-Mar-26 |
| Buy* | 839,968 | 8.333p | Suspected BUY Trade |
09:14:49 - 04-Mar-26 |
| Buy* | 100,000 | 8.321p | SI Trade |
09:14:22 - 04-Mar-26 |
| Buy* | 500,000 | 8.324p | SI Trade |
09:14:15 - 04-Mar-26 |
| Sell* | 9,889 | 8.41p | Automatic Execution |
09:13:59 - 04-Mar-26 |
| Sell* | 100,000 | 8.41p | Automatic Execution |
09:13:59 - 04-Mar-26 |
| Sell* | 70,901 | 8.41p | Automatic Execution |
09:13:59 - 04-Mar-26 |
| Buy* | 500 | 8.38p | SI Trade |
09:13:59 - 04-Mar-26 |
| Buy* | 5,000 | 8.39p | SI Trade |
09:13:59 - 04-Mar-26 |
| Sell* | 30,000 | 8.40p | Automatic Execution |
09:13:59 - 04-Mar-26 |
| Sell* | 180,790 | 8.42p | SI Trade |
09:13:58 - 04-Mar-26 |
| Sell* | 200,000 | 8.42p | Ordinary |
09:13:57 - 04-Mar-26 |
| Sell* | 250,000 | 8.4211p | Ordinary |
09:13:51 - 04-Mar-26 |
| Sell* | 300,000 | 8.4211p | Ordinary |
09:13:46 - 04-Mar-26 |
| Buy* | 50,000 | 8.4719p | Ordinary |
09:10:15 - 04-Mar-26 |
| Buy* | 17,629 | 8.4689p | Ordinary |
09:07:50 - 04-Mar-26 |
| Buy* | 23,615 | 8.4689p | Ordinary |
09:06:38 - 04-Mar-26 |
| Sell* | 25,554 | 8.41p | Automatic Execution |
09:06:20 - 04-Mar-26 |
| Sell* | 3,545 | 8.41p | Automatic Execution |
09:06:20 - 04-Mar-26 |
| Buy* | 50 | 8.55p | SI Trade |
09:04:32 - 04-Mar-26 |
| Buy* | 117,500 | 8.4981p | Ordinary |
09:03:35 - 04-Mar-26 |
| Buy* | 700 | 8.56p | SI Trade |
09:02:59 - 04-Mar-26 |
| Sell* | 90,000 | 8.469p | Ordinary |
09:01:09 - 04-Mar-26 |
| Buy* | 940 | 8.502p | Ordinary |
09:00:58 - 04-Mar-26 |
| Buy* | 50,000 | 8.533p | SI Trade |
09:00:21 - 04-Mar-26 |
| Buy* | 250,000 | 8.533p | SI Trade |
08:59:52 - 04-Mar-26 |
| Buy* | 23,330 | 8.534p | SI Trade |
08:59:46 - 04-Mar-26 |
| Buy* | 503,596 | 8.536p | Suspected BUY Trade |
08:59:46 - 04-Mar-26 |
| Buy* | 64,111 | 8.5027p | Ordinary |
08:59:29 - 04-Mar-26 |
| Buy* | 585,557 | 8.537p | Suspected BUY Trade |
08:59:09 - 04-Mar-26 |
| Buy* | 250,000 | 8.533p | SI Trade |
08:59:08 - 04-Mar-26 |
| Buy* | 250,000 | 8.533p | SI Trade |
08:58:48 - 04-Mar-26 |
| Buy* | 1,000 | 8.557p | Ordinary |
08:57:59 - 04-Mar-26 |
| Buy* | 28,852 | 8.504p | Ordinary |
08:54:40 - 04-Mar-26 |
| Sell* | 117,500 | 8.4928p | Ordinary |
08:52:03 - 04-Mar-26 |
| Buy* | 29,772 | 8.524p | Ordinary |
08:52:02 - 04-Mar-26 |
| Buy* | 12,538 | 8.57p | Automatic Execution |
08:51:10 - 04-Mar-26 |
| Unknown* | 2,185 | 8.57p | OTC Trade |
08:51:03 - 04-Mar-26 |
| Sell* | 118 | 8.42p | SI Trade |
08:51:02 - 04-Mar-26 |
| Sell* | 44,000 | 8.4276p | Ordinary |
08:50:49 - 04-Mar-26 |
| Buy* | 1,097 | 8.57p | SI Trade |
08:48:02 - 04-Mar-26 |
| Buy* | 21,837 | 8.57p | SI Trade |
08:48:00 - 04-Mar-26 |
| Buy* | 22,239 | 8.57p | SI Trade |
08:48:00 - 04-Mar-26 |
| Buy* | 583 | 8.569p | Ordinary |
08:47:30 - 04-Mar-26 |
| Buy* | 1 | 8.569p | Ordinary |
08:44:29 - 04-Mar-26 |
| Buy* | 5,788 | 8.552p | Ordinary |
08:42:20 - 04-Mar-26 |
| Sell* | 118,973 | 8.428p | Ordinary |
08:39:45 - 04-Mar-26 |
| Sell* | 39,916 | 8.4426p | Ordinary |
08:37:53 - 04-Mar-26 |
| Buy* | 58 | 8.599p | Ordinary |
08:37:06 - 04-Mar-26 |
| Buy* | 14 | 8.61p | SI Trade |
08:35:17 - 04-Mar-26 |
| Buy* | 124 | 8.598p | Ordinary |
08:35:09 - 04-Mar-26 |
| Sell* | 117,500 | 8.4998p | Ordinary |
08:33:59 - 04-Mar-26 |
| Sell* | 20,000 | 8.432p | Ordinary |
08:33:51 - 04-Mar-26 |
| Sell* | 175,000 | 8.475p | Ordinary |
08:32:56 - 04-Mar-26 |
| Sell* | 2,758 | 8.417p | Ordinary |
08:32:43 - 04-Mar-26 |
| Sell* | 81,503 | 8.406p | Negotiated Trade |
08:32:37 - 04-Mar-26 |
| Sell* | 25,000 | 8.475p | Ordinary |
08:31:46 - 04-Mar-26 |
| Sell* | 3,834 | 8.502p | Ordinary |
08:28:14 - 04-Mar-26 |
| Sell* | 5,886 | 8.4943p | Ordinary |
08:26:22 - 04-Mar-26 |
| Sell* | 35,516 | 8.40p | SI Trade |
08:22:30 - 04-Mar-26 |
| Sell* | 2,890 | 8.475p | Ordinary |
08:21:46 - 04-Mar-26 |
| Sell* | 8,088 | 8.51p | Automatic Execution |
08:21:26 - 04-Mar-26 |
| Sell* | 2,195 | 8.51p | Automatic Execution |
08:21:26 - 04-Mar-26 |
| Sell* | 3,054 | 8.51p | Automatic Execution |
08:21:26 - 04-Mar-26 |
| Sell* | 6,663 | 8.51p | Automatic Execution |
08:21:26 - 04-Mar-26 |
| Sell* | 10,000 | 8.555p | Ordinary |
08:21:05 - 04-Mar-26 |
| Sell* | 17,425 | 8.585p | Ordinary |
08:16:48 - 04-Mar-26 |
| Sell* | 23,149 | 8.605p | Ordinary |
08:15:22 - 04-Mar-26 |
| Sell* | 15,020 | 8.595p | Ordinary |
08:11:40 - 04-Mar-26 |
| Buy* | 1,000 | 8.73p | SI Trade |
08:10:43 - 04-Mar-26 |
| Sell* | 50,000 | 8.615p | Ordinary |
08:08:53 - 04-Mar-26 |
| Buy* | 49 | 8.74p | SI Trade |
08:08:39 - 04-Mar-26 |
| Sell* | 57,823 | 8.635p | Ordinary |
08:07:48 - 04-Mar-26 |
| Buy* | 7,747 | 8.655p | Ordinary |
08:07:20 - 04-Mar-26 |
| Sell* | 11,485 | 8.646p | Ordinary |
08:06:05 - 04-Mar-26 |
| Sell* | 6,000 | 8.5386p | Ordinary |
08:05:04 - 04-Mar-26 |
| Sell* | 93,615 | 8.5457p | Ordinary |
08:03:57 - 04-Mar-26 |
| Sell* | 10,000 | 8.543p | Ordinary |
08:03:31 - 04-Mar-26 |