| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,514 | 22.613p | Ordinary |
15:18:06 - 03-Dec-25 |
| Buy* | 81 | 22.70p | SI Trade |
15:16:55 - 03-Dec-25 |
| Sell* | 8,067 | 22.65p | Automatic Execution |
15:15:53 - 03-Dec-25 |
| Buy* | 14,902 | 22.75p | Automatic Execution |
15:15:53 - 03-Dec-25 |
| Buy* | 7,867 | 22.75p | Automatic Execution |
15:15:53 - 03-Dec-25 |
| Buy* | 10,000 | 22.70p | Automatic Execution |
15:15:53 - 03-Dec-25 |
| Buy* | 970 | 22.65p | Automatic Execution |
15:15:36 - 03-Dec-25 |
| Buy* | 100 | 22.65p | Automatic Execution |
15:15:36 - 03-Dec-25 |
| Sell* | 10 | 22.50p | SI Trade |
15:15:27 - 03-Dec-25 |
| Sell* | 22 | 22.50p | SI Trade |
15:15:27 - 03-Dec-25 |
| Sell* | 35,399 | 22.60p | SI Trade |
15:09:38 - 03-Dec-25 |
| Buy* | 840 | 22.75p | SI Trade |
15:07:35 - 03-Dec-25 |
| Sell* | 3,700 | 22.70p | Automatic Execution |
15:07:14 - 03-Dec-25 |
| Sell* | 7,563 | 22.70p | Automatic Execution |
15:07:14 - 03-Dec-25 |
| Sell* | 75,000 | 22.739p | Ordinary |
15:07:13 - 03-Dec-25 |
| Buy* | 10,072 | 22.75p | Automatic Execution |
15:06:48 - 03-Dec-25 |
| Buy* | 2,156 | 22.75p | Automatic Execution |
15:06:48 - 03-Dec-25 |
| Sell* | 7,700 | 22.70p | Automatic Execution |
15:06:30 - 03-Dec-25 |
| Sell* | 6,811 | 22.70p | Automatic Execution |
15:06:30 - 03-Dec-25 |
| Sell* | 13,715 | 22.70p | Automatic Execution |
15:06:30 - 03-Dec-25 |
| Sell* | 11,152 | 22.732p | Ordinary |
15:06:17 - 03-Dec-25 |
| Buy* | 13,408 | 22.70p | Automatic Execution |
15:06:12 - 03-Dec-25 |
| Buy* | 9,643 | 22.70p | Automatic Execution |
15:06:12 - 03-Dec-25 |
| Buy* | 7,438 | 22.70p | Automatic Execution |
15:06:12 - 03-Dec-25 |
| Buy* | 4,072 | 22.70p | Automatic Execution |
15:06:12 - 03-Dec-25 |
| Buy* | 1,372 | 22.60p | Automatic Execution |
15:06:12 - 03-Dec-25 |
| Sell* | 1,555 | 22.45p | SI Trade |
15:01:01 - 03-Dec-25 |
| Buy* | 22,159 | 22.546p | Ordinary |
14:58:37 - 03-Dec-25 |
| Sell* | 25,000 | 22.4786p | Ordinary |
14:57:47 - 03-Dec-25 |
| Buy* | 2,492 | 22.50p | Automatic Execution |
14:52:32 - 03-Dec-25 |
| Buy* | 9,891 | 22.50p | Automatic Execution |
14:52:32 - 03-Dec-25 |
| Sell* | 25,000 | 22.417p | SI Trade |
14:51:51 - 03-Dec-25 |
| Sell* | 985 | 22.45p | Automatic Execution |
14:51:44 - 03-Dec-25 |
| Sell* | 22,302 | 22.45p | Automatic Execution |
14:51:44 - 03-Dec-25 |
| Buy* | 1,713 | 22.45p | Automatic Execution |
14:51:44 - 03-Dec-25 |
| Sell* | 5,000 | 22.40p | Automatic Execution |
14:49:56 - 03-Dec-25 |
| Sell* | 86 | 22.35p | SI Trade |
14:49:10 - 03-Dec-25 |
| Sell* | 19,454 | 22.45p | Automatic Execution |
14:49:10 - 03-Dec-25 |
| Buy* | 1,276 | 22.45p | Automatic Execution |
14:49:10 - 03-Dec-25 |
| Buy* | 4,270 | 22.45p | Automatic Execution |
14:49:10 - 03-Dec-25 |
| Buy* | 2,227 | 22.45p | SI Trade |
14:47:01 - 03-Dec-25 |
| Sell* | 5,000 | 22.45p | Automatic Execution |
14:42:49 - 03-Dec-25 |
| Sell* | 5,300 | 22.45p | Automatic Execution |
14:40:45 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Sell* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,000 | 22.50p | Automatic Execution |
14:39:30 - 03-Dec-25 |
| Buy* | 2,188 | 22.5778p | Ordinary |
14:39:29 - 03-Dec-25 |
| Buy* | 4,411 | 22.578p | Ordinary |
14:38:08 - 03-Dec-25 |
| Buy* | 25,000 | 22.50p | Automatic Execution |
14:37:32 - 03-Dec-25 |
| Buy* | 10,140 | 22.50p | Automatic Execution |
14:37:32 - 03-Dec-25 |
| Sell* | 22,180 | 22.35p | SI Trade |
14:37:31 - 03-Dec-25 |
| Buy* | 14,860 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 7,318 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 7,542 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 3,458 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 14,000 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 21,500 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 3,500 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 7,967 | 22.45p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 7,500 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 3,500 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 7,000 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 7,000 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 1,065 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Buy* | 20,360 | 22.50p | Automatic Execution |
14:37:31 - 03-Dec-25 |
| Sell* | 553,311 | 22.25p | Ordinary |
14:36:43 - 03-Dec-25 |
| Unknown* | 4,666 | 22.425p | Negotiated Trade |
14:36:42 - 03-Dec-25 |
| Unknown* | 4,392 | 22.425p | Negotiated Trade |
14:36:42 - 03-Dec-25 |
| Sell* | 4,640 | 22.50p | Automatic Execution |
14:36:42 - 03-Dec-25 |
| Buy* | 25,000 | 22.50p | Automatic Execution |
14:36:42 - 03-Dec-25 |
| Buy* | 30,000 | 22.50p | Automatic Execution |
14:36:42 - 03-Dec-25 |
| Buy* | 25,000 | 22.50p | Automatic Execution |
14:36:42 - 03-Dec-25 |
| Buy* | 2,075 | 22.45p | Automatic Execution |
14:36:42 - 03-Dec-25 |
| Sell* | 382 | 22.25p | SI Trade |
14:35:38 - 03-Dec-25 |
| Sell* | 301 | 22.30p | Automatic Execution |
14:35:38 - 03-Dec-25 |
| Sell* | 16,800 | 22.30p | Automatic Execution |
14:35:38 - 03-Dec-25 |
| Buy* | 7,645 | 22.35p | Automatic Execution |
14:35:38 - 03-Dec-25 |
| Buy* | 2,888 | 22.35p | Automatic Execution |
14:35:38 - 03-Dec-25 |
| Buy* | 15,853 | 22.35p | Automatic Execution |
14:35:38 - 03-Dec-25 |
| Buy* | 7,837 | 22.35p | Automatic Execution |
14:35:38 - 03-Dec-25 |
| Buy* | 225 | 22.3275p | Ordinary |
14:35:25 - 03-Dec-25 |
| Sell* | 3,500 | 22.20p | Automatic Execution |
14:34:24 - 03-Dec-25 |
| Sell* | 50,000 | 22.146p | SI Trade |
14:34:24 - 03-Dec-25 |
| Sell* | 22,486 | 22.2631p | Ordinary |
14:34:09 - 03-Dec-25 |
| Sell* | 750 | 22.15p | SI Trade |
14:32:12 - 03-Dec-25 |
| Sell* | 4,538 | 22.20p | Automatic Execution |
14:32:04 - 03-Dec-25 |
| Sell* | 4,954 | 22.20p | Automatic Execution |
14:32:04 - 03-Dec-25 |
| Buy* | 324 | 22.30p | SI Trade |
14:31:12 - 03-Dec-25 |
| Sell* | 4,300 | 22.20p | Automatic Execution |
14:27:25 - 03-Dec-25 |
| Sell* | 7,620 | 22.20p | Automatic Execution |
14:27:25 - 03-Dec-25 |
| Sell* | 27,020 | 22.20p | Automatic Execution |
14:27:25 - 03-Dec-25 |
| Sell* | 135,160 | 22.204p | Negotiated Trade |
14:27:25 - 03-Dec-25 |
| Buy* | 6,000 | 22.3698p | Ordinary |
14:25:23 - 03-Dec-25 |
| Buy* | 55 | 22.40p | SI Trade |
14:24:16 - 03-Dec-25 |
| Sell* | 6,500 | 22.25p | Automatic Execution |
14:21:46 - 03-Dec-25 |
| Buy* | 7,000 | 22.3429p | Ordinary |
14:17:16 - 03-Dec-25 |
| Sell* | 25,000 | 22.2841p | Ordinary |
14:14:56 - 03-Dec-25 |
| Sell* | 1,932 | 22.25p | SI Trade |
14:14:50 - 03-Dec-25 |
| Sell* | 7,300 | 22.20p | Automatic Execution |
14:14:50 - 03-Dec-25 |
| Buy* | 4,985 | 22.20p | Automatic Execution |
14:14:50 - 03-Dec-25 |
| Buy* | 9,500 | 22.20p | Automatic Execution |
14:14:50 - 03-Dec-25 |
| Buy* | 25,000 | 22.1428p | Ordinary |
14:09:34 - 03-Dec-25 |
| Buy* | 50,000 | 22.186p | SI Trade |
14:09:19 - 03-Dec-25 |
| Unknown* | 2,500 | 22.10p | SI Trade |
14:06:38 - 03-Dec-25 |
| Sell* | 500 | 22.00p | SI Trade |
14:01:20 - 03-Dec-25 |
| Buy* | 2,500 | 22.20p | Automatic Execution |
14:01:20 - 03-Dec-25 |
| Buy* | 2,500 | 22.20p | Automatic Execution |
14:01:20 - 03-Dec-25 |
| Buy* | 903 | 22.143p | Ordinary |
14:01:04 - 03-Dec-25 |
| Buy* | 2,261 | 22.1048p | Ordinary |
14:00:35 - 03-Dec-25 |
| Buy* | 6,779 | 22.105p | Ordinary |
13:59:18 - 03-Dec-25 |
| Sell* | 30,000 | 22.084p | Ordinary |
13:57:39 - 03-Dec-25 |
| Sell* | 1,715 | 22.084p | Ordinary |
13:57:06 - 03-Dec-25 |
| Sell* | 75 | 22.0007p | Ordinary |
13:57:04 - 03-Dec-25 |
| Buy* | 20,000 | 22.107p | Ordinary |
13:54:36 - 03-Dec-25 |
| Sell* | 5,398 | 22.10p | Automatic Execution |
13:51:46 - 03-Dec-25 |
| Unknown* | 43 | 22.15p | OTC Trade |
13:51:04 - 03-Dec-25 |
| Unknown* | 185 | 22.15p | OTC Trade |
13:51:04 - 03-Dec-25 |
| Unknown* | 75 | 22.15p | OTC Trade |
13:51:04 - 03-Dec-25 |
| Sell* | 7,700 | 22.20p | Automatic Execution |
13:51:03 - 03-Dec-25 |
| Buy* | 4,461 | 22.325p | SI Trade |
13:49:59 - 03-Dec-25 |
| Buy* | 452 | 22.324p | SI Trade |
13:49:40 - 03-Dec-25 |
| Buy* | 162 | 22.35p | SI Trade |
13:49:19 - 03-Dec-25 |
| Sell* | 120 | 22.20p | SI Trade |
13:49:19 - 03-Dec-25 |
| Sell* | 6 | 22.20p | Automatic Execution |
13:42:02 - 03-Dec-25 |
| Buy* | 3,194 | 22.25p | Automatic Execution |
13:38:56 - 03-Dec-25 |
| Sell* | 4,850 | 22.20p | Automatic Execution |
13:38:56 - 03-Dec-25 |
| Sell* | 6 | 22.25p | Automatic Execution |
13:38:56 - 03-Dec-25 |
| Sell* | 20 | 22.25p | SI Trade |
13:38:55 - 03-Dec-25 |
| Buy* | 11,429 | 22.42p | Ordinary |
13:34:45 - 03-Dec-25 |
| Buy* | 1,060 | 22.35p | Automatic Execution |
13:32:46 - 03-Dec-25 |
| Buy* | 4,474 | 22.3275p | Ordinary |
13:32:27 - 03-Dec-25 |
| Buy* | 6,711 | 22.3275p | Ordinary |
13:31:14 - 03-Dec-25 |
| Sell* | 5,000 | 22.25p | Automatic Execution |
13:29:13 - 03-Dec-25 |
| Sell* | 6 | 22.25p | Automatic Execution |
13:29:13 - 03-Dec-25 |
| Sell* | 25,000 | 22.239p | SI Trade |
13:26:59 - 03-Dec-25 |
| Sell* | 3,127 | 22.25p | Automatic Execution |
13:26:43 - 03-Dec-25 |
| Sell* | 373 | 22.25p | Automatic Execution |
13:26:41 - 03-Dec-25 |
| Buy* | 290 | 22.3499p | Ordinary |
13:25:26 - 03-Dec-25 |
| Buy* | 4,450 | 22.3349p | Ordinary |
13:22:21 - 03-Dec-25 |
| Sell* | 3,102 | 22.20p | Automatic Execution |
13:17:10 - 03-Dec-25 |
| Sell* | 398 | 22.20p | Automatic Execution |
13:17:08 - 03-Dec-25 |
| Buy* | 2,328 | 22.35p | Automatic Execution |
13:16:21 - 03-Dec-25 |
| Buy* | 20,000 | 22.2842p | Ordinary |
13:13:17 - 03-Dec-25 |
| Unknown* | 750 | 22.35p | SI Trade |
13:13:03 - 03-Dec-25 |
| Sell* | 6,400 | 22.25p | Automatic Execution |
13:13:03 - 03-Dec-25 |
| Buy* | 662 | 22.25p | Automatic Execution |
13:13:02 - 03-Dec-25 |
| Buy* | 5,000 | 22.203p | Suspected BUY Trade |
13:03:30 - 03-Dec-25 |
| Buy* | 20,000 | 22.254p | SI Trade |
13:02:13 - 03-Dec-25 |
| Buy* | 3,092 | 22.248p | Ordinary |
13:00:28 - 03-Dec-25 |
| Buy* | 89 | 22.248p | Ordinary |
12:55:39 - 03-Dec-25 |
| Sell* | 10,355 | 22.195p | SI Trade |
12:55:23 - 03-Dec-25 |
| Sell* | 2,000 | 22.20p | Automatic Execution |
12:52:13 - 03-Dec-25 |
| Sell* | 10,854 | 22.20p | Automatic Execution |
12:52:05 - 03-Dec-25 |
| Buy* | 45,000 | 22.20p | Automatic Execution |
12:52:05 - 03-Dec-25 |
| Sell* | 2,722 | 22.20p | Automatic Execution |
12:52:05 - 03-Dec-25 |
| Buy* | 3,000 | 22.20p | Automatic Execution |
12:52:05 - 03-Dec-25 |
| Buy* | 12,055 | 22.20p | Automatic Execution |
12:52:05 - 03-Dec-25 |
| Buy* | 10,000 | 22.189p | SI Trade |
12:51:58 - 03-Dec-25 |
| Buy* | 32,945 | 22.20p | Automatic Execution |
12:51:42 - 03-Dec-25 |
| Sell* | 11,585 | 22.20p | Automatic Execution |
12:51:42 - 03-Dec-25 |
| Buy* | 3,670 | 22.20p | Automatic Execution |
12:51:42 - 03-Dec-25 |
| Buy* | 1,800 | 22.20p | Automatic Execution |
12:51:42 - 03-Dec-25 |
| Buy* | 200 | 22.20p | SI Trade |
12:51:40 - 03-Dec-25 |
| Buy* | 25,000 | 22.176p | SI Trade |
12:51:30 - 03-Dec-25 |
| Sell* | 16,160 | 22.15p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 4,400 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Sell* | 4,984 | 22.15p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Sell* | 17,100 | 22.15p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 38,800 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 21,800 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 45,000 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 21,800 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 6,200 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 38,800 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 11,239 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 5,000 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 300 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 38,500 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 6,500 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 21,500 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |
| Buy* | 3,500 | 22.20p | Automatic Execution |
12:51:20 - 03-Dec-25 |