| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127,500 | 25.23p | Ordinary |
16:43:23 - 08-Oct-25 |
| Buy* | 21,700 | 26.00p | Ordinary |
16:42:52 - 08-Oct-25 |
| Buy* | 308,058 | 24.60p | Suspected BUY Trade |
16:35:22 - 08-Oct-25 |
| Sell* | 20,000 | 24.672p | Ordinary |
16:29:43 - 08-Oct-25 |
| Sell* | 75,000 | 24.6529p | Ordinary |
16:29:00 - 08-Oct-25 |
| Buy* | 3,600 | 24.70p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 7,112 | 24.70p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 4,968 | 24.70p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 4,400 | 24.70p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 10,000 | 24.70p | Ordinary |
16:28:25 - 08-Oct-25 |
| Buy* | 5 | 24.70p | Ordinary |
16:27:49 - 08-Oct-25 |
| Sell* | 5,074 | 24.65p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 43,776 | 24.685p | Suspected BUY Trade |
16:27:29 - 08-Oct-25 |
| Sell* | 814 | 24.65p | Automatic Execution |
16:26:47 - 08-Oct-25 |
| Sell* | 6,910 | 24.65p | Automatic Execution |
16:26:47 - 08-Oct-25 |
| Buy* | 100,000 | 24.70p | SI Trade |
16:26:45 - 08-Oct-25 |
| Sell* | 3,754 | 24.65p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 4,284 | 24.65p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Buy* | 80 | 24.75p | SI Trade |
16:25:54 - 08-Oct-25 |
| Sell* | 57,400 | 24.673p | Ordinary |
16:25:23 - 08-Oct-25 |
| Buy* | 13,000 | 24.7521p | Ordinary |
16:21:12 - 08-Oct-25 |
| Sell* | 8,695 | 24.70p | Automatic Execution |
16:20:39 - 08-Oct-25 |
| Buy* | 7,000 | 24.75p | Ordinary |
16:20:32 - 08-Oct-25 |
| Sell* | 2,500 | 24.731p | Negotiated Trade |
16:18:38 - 08-Oct-25 |
| Sell* | 1,016 | 24.70p | SI Trade |
16:15:29 - 08-Oct-25 |
| Sell* | 1,706 | 24.75p | Automatic Execution |
16:15:29 - 08-Oct-25 |
| Sell* | 13,322 | 24.75p | SI Trade |
16:15:29 - 08-Oct-25 |
| Sell* | 527 | 24.75p | Automatic Execution |
16:14:51 - 08-Oct-25 |
| Sell* | 527 | 24.75p | Automatic Execution |
16:14:08 - 08-Oct-25 |
| Sell* | 4,777 | 24.80p | Automatic Execution |
16:13:35 - 08-Oct-25 |
| Sell* | 4,697 | 24.80p | Automatic Execution |
16:13:35 - 08-Oct-25 |
| Buy* | 526 | 24.80p | Automatic Execution |
16:13:35 - 08-Oct-25 |
| Buy* | 4,832 | 24.80p | Automatic Execution |
16:13:12 - 08-Oct-25 |
| Buy* | 574 | 24.80p | Automatic Execution |
16:13:12 - 08-Oct-25 |
| Sell* | 13,303 | 24.80p | Automatic Execution |
16:12:47 - 08-Oct-25 |
| Buy* | 4,482 | 24.80p | Automatic Execution |
16:12:45 - 08-Oct-25 |
| Buy* | 7,215 | 24.80p | Automatic Execution |
16:12:45 - 08-Oct-25 |
| Buy* | 7,606 | 24.80p | Automatic Execution |
16:12:41 - 08-Oct-25 |
| Buy* | 9,429 | 24.80p | Automatic Execution |
16:12:41 - 08-Oct-25 |
| Buy* | 3,014 | 24.80p | Automatic Execution |
16:12:41 - 08-Oct-25 |
| Buy* | 12,000 | 24.80p | Automatic Execution |
16:12:41 - 08-Oct-25 |
| Buy* | 6,158 | 24.80p | Automatic Execution |
16:12:41 - 08-Oct-25 |
| Buy* | 11,842 | 24.80p | Automatic Execution |
16:12:41 - 08-Oct-25 |
| Buy* | 3,258 | 24.80p | Automatic Execution |
16:12:41 - 08-Oct-25 |
| Buy* | 35,000 | 24.798p | Ordinary |
16:12:31 - 08-Oct-25 |
| Sell* | 527 | 24.70p | Automatic Execution |
16:12:00 - 08-Oct-25 |
| Sell* | 4,109 | 24.80p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 13,684 | 24.80p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 527 | 24.80p | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Sell* | 47,331 | 24.85p | Automatic Execution |
16:09:58 - 08-Oct-25 |
| Sell* | 12,142 | 24.85p | Automatic Execution |
16:09:58 - 08-Oct-25 |
| Sell* | 527 | 24.85p | Automatic Execution |
16:09:58 - 08-Oct-25 |
| Sell* | 527 | 24.80p | Automatic Execution |
16:08:43 - 08-Oct-25 |
| Sell* | 527 | 24.80p | Automatic Execution |
16:07:16 - 08-Oct-25 |
| Sell* | 500 | 24.823p | Ordinary |
16:06:07 - 08-Oct-25 |
| Buy* | 1,584 | 24.871p | SI Trade |
16:04:08 - 08-Oct-25 |
| Sell* | 7,501 | 24.85p | Automatic Execution |
16:03:10 - 08-Oct-25 |
| Sell* | 5,546 | 24.85p | Automatic Execution |
16:03:10 - 08-Oct-25 |
| Buy* | 6,361 | 24.85p | Automatic Execution |
16:03:10 - 08-Oct-25 |
| Buy* | 1,700 | 24.80p | Automatic Execution |
16:03:03 - 08-Oct-25 |
| Buy* | 11,192 | 24.80p | Automatic Execution |
16:03:03 - 08-Oct-25 |
| Buy* | 2,300 | 24.80p | Automatic Execution |
16:03:03 - 08-Oct-25 |
| Buy* | 400 | 24.80p | Automatic Execution |
16:03:03 - 08-Oct-25 |
| Buy* | 44,222 | 24.862p | Suspected BUY Trade |
16:02:38 - 08-Oct-25 |
| Sell* | 3,887 | 24.75p | Automatic Execution |
16:02:22 - 08-Oct-25 |
| Buy* | 81,036 | 24.803p | SI Trade |
16:02:07 - 08-Oct-25 |
| Buy* | 40,000 | 24.802p | SI Trade |
16:02:03 - 08-Oct-25 |
| Buy* | 1,543 | 24.90p | Automatic Execution |
16:01:19 - 08-Oct-25 |
| Sell* | 34,025 | 24.85p | Automatic Execution |
15:58:31 - 08-Oct-25 |
| Sell* | 14,461 | 24.85p | Automatic Execution |
15:58:31 - 08-Oct-25 |
| Sell* | 15,151 | 24.85p | Automatic Execution |
15:58:31 - 08-Oct-25 |
| Sell* | 1,000 | 24.8345p | Ordinary |
15:56:45 - 08-Oct-25 |
| Sell* | 3,429 | 24.80p | Automatic Execution |
15:56:10 - 08-Oct-25 |
| Buy* | 555 | 24.80p | Automatic Execution |
15:56:10 - 08-Oct-25 |
| Buy* | 6,900 | 24.80p | Automatic Execution |
15:56:10 - 08-Oct-25 |
| Buy* | 4,796 | 24.80p | Automatic Execution |
15:56:10 - 08-Oct-25 |
| Buy* | 4,750 | 24.80p | Automatic Execution |
15:56:10 - 08-Oct-25 |
| Buy* | 5,131 | 24.80p | Automatic Execution |
15:56:10 - 08-Oct-25 |
| Buy* | 1,529 | 24.75p | Automatic Execution |
15:56:10 - 08-Oct-25 |
| Buy* | 9,273 | 24.75p | Automatic Execution |
15:56:10 - 08-Oct-25 |
| Unknown* | 190 | 24.70p | SI Trade |
15:54:50 - 08-Oct-25 |
| Sell* | 1,073 | 24.70p | Automatic Execution |
15:54:50 - 08-Oct-25 |
| Sell* | 5,935 | 24.70p | Automatic Execution |
15:54:50 - 08-Oct-25 |
| Sell* | 7,276 | 24.70p | Automatic Execution |
15:54:50 - 08-Oct-25 |
| Sell* | 7,824 | 24.70p | Automatic Execution |
15:54:50 - 08-Oct-25 |
| Buy* | 8,864 | 24.70p | Automatic Execution |
15:54:50 - 08-Oct-25 |
| Buy* | 5,638 | 24.70p | Automatic Execution |
15:54:50 - 08-Oct-25 |
| Buy* | 1,340 | 24.70p | Automatic Execution |
15:54:50 - 08-Oct-25 |
| Buy* | 15,000 | 24.692p | Ordinary |
15:53:50 - 08-Oct-25 |
| Buy* | 25,000 | 24.663p | SI Trade |
15:51:34 - 08-Oct-25 |
| Sell* | 500 | 24.65p | Automatic Execution |
15:51:02 - 08-Oct-25 |
| Buy* | 18,756 | 24.662p | SI Trade |
15:50:55 - 08-Oct-25 |
| Sell* | 105 | 24.60p | Automatic Execution |
15:50:28 - 08-Oct-25 |
| Sell* | 25,000 | 24.663p | SI Trade |
15:50:24 - 08-Oct-25 |
| Sell* | 316 | 24.60p | Automatic Execution |
15:49:49 - 08-Oct-25 |
| Sell* | 28,500 | 24.64125p | Ordinary |
15:49:25 - 08-Oct-25 |
| Sell* | 527 | 24.60p | Automatic Execution |
15:49:04 - 08-Oct-25 |
| Buy* | 3,429 | 24.70p | Automatic Execution |
15:48:00 - 08-Oct-25 |
| Buy* | 700 | 24.70p | Automatic Execution |
15:48:00 - 08-Oct-25 |
| Sell* | 105 | 24.65p | Automatic Execution |
15:47:41 - 08-Oct-25 |
| Buy* | 3,553 | 24.70p | Automatic Execution |
15:47:39 - 08-Oct-25 |
| Buy* | 1,968 | 24.70p | Automatic Execution |
15:47:39 - 08-Oct-25 |
| Sell* | 9,460 | 24.60p | Automatic Execution |
15:47:33 - 08-Oct-25 |
| Sell* | 3,438 | 24.60p | Automatic Execution |
15:47:33 - 08-Oct-25 |
| Sell* | 105 | 24.60p | Automatic Execution |
15:47:33 - 08-Oct-25 |
| Buy* | 2,825 | 24.784p | Ordinary |
15:47:08 - 08-Oct-25 |
| Sell* | 13,003 | 24.669p | SI Trade |
15:46:44 - 08-Oct-25 |
| Sell* | 50,000 | 24.70p | Automatic Execution |
15:45:49 - 08-Oct-25 |
| Buy* | 402 | 24.838p | Ordinary |
15:34:47 - 08-Oct-25 |
| Buy* | 10,000 | 24.838p | Ordinary |
15:33:44 - 08-Oct-25 |
| Buy* | 141 | 24.838p | Ordinary |
15:32:32 - 08-Oct-25 |
| Sell* | 3,049 | 24.80p | Automatic Execution |
15:29:12 - 08-Oct-25 |
| Sell* | 6,126 | 24.80p | Automatic Execution |
15:29:12 - 08-Oct-25 |
| Sell* | 8,692 | 24.80p | Automatic Execution |
15:21:58 - 08-Oct-25 |
| Sell* | 9,214 | 24.80p | Automatic Execution |
15:21:07 - 08-Oct-25 |
| Sell* | 968 | 24.80p | Automatic Execution |
15:16:18 - 08-Oct-25 |
| Sell* | 4,264 | 24.80p | Automatic Execution |
15:16:18 - 08-Oct-25 |
| Sell* | 6,766 | 24.85p | Automatic Execution |
15:16:00 - 08-Oct-25 |
| Sell* | 500 | 24.85p | Automatic Execution |
15:16:00 - 08-Oct-25 |
| Sell* | 1,000 | 24.8275p | Ordinary |
15:13:32 - 08-Oct-25 |
| Sell* | 5,132 | 24.85p | Automatic Execution |
15:11:56 - 08-Oct-25 |
| Buy* | 100,000 | 24.855p | SI Trade |
15:11:45 - 08-Oct-25 |
| Buy* | 9,000 | 24.892p | Ordinary |
15:11:30 - 08-Oct-25 |
| Sell* | 4,265 | 24.85p | Automatic Execution |
15:09:08 - 08-Oct-25 |
| Sell* | 500 | 24.85p | Automatic Execution |
15:09:08 - 08-Oct-25 |
| Sell* | 500 | 24.85p | Automatic Execution |
15:04:00 - 08-Oct-25 |
| Buy* | 3,429 | 24.85p | Automatic Execution |
15:03:22 - 08-Oct-25 |
| Buy* | 266 | 24.85p | Automatic Execution |
15:03:22 - 08-Oct-25 |
| Buy* | 1,591 | 24.892p | Ordinary |
15:02:27 - 08-Oct-25 |
| Sell* | 1,915 | 24.90p | Automatic Execution |
14:55:55 - 08-Oct-25 |
| Sell* | 3,085 | 24.90p | Automatic Execution |
14:55:23 - 08-Oct-25 |
| Sell* | 4,264 | 24.90p | Automatic Execution |
14:55:23 - 08-Oct-25 |
| Sell* | 8,469 | 24.95p | Automatic Execution |
14:55:21 - 08-Oct-25 |
| Sell* | 78,463 | 24.95p | Automatic Execution |
14:55:21 - 08-Oct-25 |
| Sell* | 13,068 | 24.95p | Automatic Execution |
14:55:21 - 08-Oct-25 |
| Sell* | 9,798 | 24.90p | Automatic Execution |
14:47:47 - 08-Oct-25 |
| Sell* | 4,264 | 24.90p | Automatic Execution |
14:47:47 - 08-Oct-25 |
| Sell* | 2,000 | 24.922p | Ordinary |
14:47:38 - 08-Oct-25 |
| Sell* | 43,000 | 24.924p | Ordinary |
14:45:52 - 08-Oct-25 |
| Sell* | 5,000 | 24.915p | Ordinary |
14:45:19 - 08-Oct-25 |
| Sell* | 16,036 | 24.918p | Ordinary |
14:42:51 - 08-Oct-25 |
| Sell* | 10,000 | 24.918p | Ordinary |
14:42:50 - 08-Oct-25 |
| Sell* | 650 | 24.89125p | Ordinary |
14:42:49 - 08-Oct-25 |
| Buy* | 15,000 | 24.956p | Ordinary |
14:40:58 - 08-Oct-25 |
| Buy* | 25,000 | 25.00p | Ordinary |
14:39:36 - 08-Oct-25 |
| Sell* | 5,000 | 24.871p | Ordinary |
14:38:55 - 08-Oct-25 |
| Sell* | 8,354 | 24.95p | Automatic Execution |
14:38:51 - 08-Oct-25 |
| Sell* | 8,354 | 24.95p | Automatic Execution |
14:38:51 - 08-Oct-25 |
| Sell* | 3,654 | 24.95p | Automatic Execution |
14:38:51 - 08-Oct-25 |
| Sell* | 2 | 24.95p | Automatic Execution |
14:38:51 - 08-Oct-25 |
| Buy* | 4,040 | 24.90p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 1,735 | 24.90p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 10,929 | 24.90p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Sell* | 5,775 | 24.90p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 14,133 | 25.15p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 3,544 | 25.10p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 25,670 | 25.05p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 12,014 | 25.05p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 6,174 | 25.00p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 5,000 | 25.00p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 25,000 | 25.00p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 7,412 | 24.90p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 300 | 24.90p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 753 | 24.90p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Buy* | 3,429 | 24.85p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Sell* | 63,686 | 24.95p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 8,717 | 24.95p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 4,500 | 24.95p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 5,131 | 24.95p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 6,175 | 24.90p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 600 | 24.90p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 1,123 | 24.85p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 10,068 | 24.85p | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 10,000 | 24.842p | Ordinary |
14:34:39 - 08-Oct-25 |
| Buy* | 9,000 | 24.85p | Automatic Execution |
14:34:26 - 08-Oct-25 |
| Buy* | 29 | 24.842p | Ordinary |
14:33:41 - 08-Oct-25 |
| Buy* | 7,926 | 24.90p | SI Trade |
14:31:49 - 08-Oct-25 |
| Buy* | 573 | 24.90p | SI Trade |
14:31:48 - 08-Oct-25 |
| Sell* | 39,500 | 24.80p | Automatic Execution |
14:31:48 - 08-Oct-25 |
| Sell* | 6,424 | 24.80p | Automatic Execution |
14:31:48 - 08-Oct-25 |
| Sell* | 6,105 | 24.80p | Automatic Execution |
14:31:48 - 08-Oct-25 |
| Sell* | 3,741 | 24.80p | Automatic Execution |
14:31:48 - 08-Oct-25 |
| Sell* | 1,000 | 24.80p | Automatic Execution |
14:31:48 - 08-Oct-25 |
| Sell* | 29,387 | 24.80p | Automatic Execution |
14:31:48 - 08-Oct-25 |
| Sell* | 9,258 | 24.80p | Automatic Execution |
14:31:48 - 08-Oct-25 |
| Sell* | 3,006 | 24.85p | Automatic Execution |
14:24:05 - 08-Oct-25 |
| Sell* | 2,500 | 24.85p | Automatic Execution |
14:24:05 - 08-Oct-25 |
| Buy* | 3,554 | 24.90p | Ordinary |
14:23:50 - 08-Oct-25 |
| Sell* | 1,272 | 24.85p | Automatic Execution |
14:22:34 - 08-Oct-25 |
| Sell* | 18,000 | 24.85p | Automatic Execution |
14:22:34 - 08-Oct-25 |
| Sell* | 15,000 | 24.85p | Automatic Execution |
14:22:34 - 08-Oct-25 |
| Buy* | 1,961 | 24.881p | Ordinary |
14:22:00 - 08-Oct-25 |
| Sell* | 3,000 | 24.80p | SI Trade |
14:21:24 - 08-Oct-25 |
| Sell* | 12,000 | 24.80p | Ordinary |
14:21:23 - 08-Oct-25 |
| Unknown* | 12,000 | 24.80p | OTC Trade |
14:21:23 - 08-Oct-25 |
| Sell* | 4,000 | 24.80p | Ordinary |
14:20:19 - 08-Oct-25 |
| Unknown* | 4,000 | 24.80p | OTC Trade |
14:20:19 - 08-Oct-25 |
| Sell* | 1,000 | 24.80p | SI Trade |
14:20:19 - 08-Oct-25 |
| Buy* | 8,500 | 24.881p | Ordinary |
14:20:11 - 08-Oct-25 |
| Sell* | 2,000 | 24.80p | SI Trade |
14:18:38 - 08-Oct-25 |