| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 729 | 37.15p | Automatic Execution |
16:28:58 - 12-May-25 |
| Buy* | 90,011 | 36.85p | Automatic Execution |
16:28:46 - 12-May-25 |
| Sell* | 4,131 | 36.95p | Automatic Execution |
16:28:46 - 12-May-25 |
| Sell* | 1,773 | 36.95p | Automatic Execution |
16:28:46 - 12-May-25 |
| Sell* | 3,885 | 36.95p | Automatic Execution |
16:28:46 - 12-May-25 |
| Sell* | 10,200 | 36.95p | Automatic Execution |
16:28:46 - 12-May-25 |
| Sell* | 125,501 | 36.6441p | Ordinary |
16:28:28 - 12-May-25 |
| Buy* | 64 | 37.15p | Automatic Execution |
16:26:01 - 12-May-25 |
| Buy* | 4,115 | 37.00p | Automatic Execution |
16:24:51 - 12-May-25 |
| Buy* | 1,343 | 37.00p | Automatic Execution |
16:24:51 - 12-May-25 |
| Buy* | 3,154 | 37.00p | Automatic Execution |
16:24:51 - 12-May-25 |
| Buy* | 2,089 | 37.00p | Automatic Execution |
16:24:51 - 12-May-25 |
| Sell* | 1,918 | 36.80p | Automatic Execution |
16:24:34 - 12-May-25 |
| Buy* | 4,300 | 36.90p | Automatic Execution |
16:23:54 - 12-May-25 |
| Buy* | 3,969 | 36.90p | Automatic Execution |
16:22:53 - 12-May-25 |
| Sell* | 1,031 | 36.90p | Automatic Execution |
16:22:53 - 12-May-25 |
| Sell* | 2,209 | 36.80p | Automatic Execution |
16:22:24 - 12-May-25 |
| Sell* | 2,200 | 36.80p | Automatic Execution |
16:17:07 - 12-May-25 |
| Sell* | 1,771 | 36.80p | Automatic Execution |
16:17:07 - 12-May-25 |
| Buy* | 5,000 | 37.072p | Ordinary |
16:15:35 - 12-May-25 |
| Sell* | 6,000 | 36.9349p | Ordinary |
16:15:18 - 12-May-25 |
| Sell* | 1,327 | 36.88p | Ordinary |
16:12:08 - 12-May-25 |
| Sell* | 35,366 | 36.96p | Negotiated Trade |
16:11:28 - 12-May-25 |
| Buy* | 716 | 36.90p | Automatic Execution |
16:09:58 - 12-May-25 |
| Buy* | 3,800 | 36.90p | Automatic Execution |
16:09:58 - 12-May-25 |
| Sell* | 1,784 | 36.90p | Automatic Execution |
16:09:58 - 12-May-25 |
| Sell* | 10,200 | 36.90p | Automatic Execution |
16:09:58 - 12-May-25 |
| Sell* | 367 | 36.95p | SI Trade |
16:09:14 - 12-May-25 |
| Buy* | 5,360 | 37.1331p | Ordinary |
16:08:38 - 12-May-25 |
| Buy* | 1,320 | 37.14p | Ordinary |
16:06:55 - 12-May-25 |
| Sell* | 5,000 | 36.9986p | Ordinary |
16:06:30 - 12-May-25 |
| Buy* | 238 | 37.00p | Automatic Execution |
16:04:56 - 12-May-25 |
| Sell* | 3,700 | 37.00p | Automatic Execution |
16:04:56 - 12-May-25 |
| Sell* | 879 | 37.00p | Automatic Execution |
16:04:56 - 12-May-25 |
| Buy* | 1,750 | 37.076p | Suspected BUY Trade |
16:03:35 - 12-May-25 |
| Buy* | 3,328 | 37.00p | Automatic Execution |
16:03:05 - 12-May-25 |
| Buy* | 2,509 | 37.00p | Automatic Execution |
16:03:05 - 12-May-25 |
| Buy* | 2,703 | 36.99p | Ordinary |
16:02:31 - 12-May-25 |
| Sell* | 1,770 | 36.90p | Automatic Execution |
15:57:00 - 12-May-25 |
| Sell* | 7,634 | 36.95p | Automatic Execution |
15:57:00 - 12-May-25 |
| Sell* | 1,775 | 37.00p | Automatic Execution |
15:57:00 - 12-May-25 |
| Sell* | 6 | 37.00p | Automatic Execution |
15:57:00 - 12-May-25 |
| Buy* | 91 | 37.1425p | Ordinary |
15:56:53 - 12-May-25 |
| Sell* | 25,000 | 37.00p | Ordinary |
15:56:41 - 12-May-25 |
| Sell* | 1 | 37.0433p | Ordinary |
15:55:10 - 12-May-25 |
| Sell* | 4,791 | 37.0719p | Ordinary |
15:54:05 - 12-May-25 |
| Buy* | 220 | 37.15p | Automatic Execution |
15:54:04 - 12-May-25 |
| Buy* | 1,255 | 37.10p | Automatic Execution |
15:54:04 - 12-May-25 |
| Buy* | 1,449 | 37.10p | Automatic Execution |
15:54:04 - 12-May-25 |
| Buy* | 1,129 | 37.10p | Automatic Execution |
15:54:04 - 12-May-25 |
| Buy* | 1,900 | 37.10p | Automatic Execution |
15:54:04 - 12-May-25 |
| Buy* | 10,789 | 37.0742p | Ordinary |
15:49:44 - 12-May-25 |
| Buy* | 19 | 37.00p | Automatic Execution |
15:44:05 - 12-May-25 |
| Buy* | 1,062 | 36.90p | Automatic Execution |
15:44:05 - 12-May-25 |
| Buy* | 1,449 | 36.85p | Automatic Execution |
15:44:05 - 12-May-25 |
| Buy* | 3,175 | 36.85p | Automatic Execution |
15:44:05 - 12-May-25 |
| Buy* | 3,291 | 36.85p | Automatic Execution |
15:44:05 - 12-May-25 |
| Buy* | 123 | 36.85p | Automatic Execution |
15:44:05 - 12-May-25 |
| Buy* | 5 | 36.85p | SI Trade |
15:43:37 - 12-May-25 |
| Buy* | 19,441 | 36.798p | Suspected BUY Trade |
15:39:01 - 12-May-25 |
| Sell* | 2,000 | 36.598p | Ordinary |
15:32:07 - 12-May-25 |
| Buy* | 508 | 36.60p | Automatic Execution |
15:31:20 - 12-May-25 |
| Buy* | 143 | 36.60p | Automatic Execution |
15:31:20 - 12-May-25 |
| Buy* | 111 | 36.60p | Automatic Execution |
15:31:20 - 12-May-25 |
| Sell* | 518 | 36.60p | Automatic Execution |
15:31:20 - 12-May-25 |
| Sell* | 500 | 36.60p | Automatic Execution |
15:31:20 - 12-May-25 |
| Buy* | 1,500 | 36.95p | Suspected BUY Trade |
15:30:42 - 12-May-25 |
| Buy* | 4,069 | 36.859p | Ordinary |
15:26:14 - 12-May-25 |
| Buy* | 3,000 | 36.93p | Ordinary |
15:21:37 - 12-May-25 |
| Buy* | 16,030 | 36.883p | Ordinary |
15:19:12 - 12-May-25 |
| Buy* | 3,853 | 36.85p | Automatic Execution |
15:17:52 - 12-May-25 |
| Buy* | 20,388 | 36.742p | Suspected BUY Trade |
15:17:29 - 12-May-25 |
| Buy* | 28,700 | 36.75p | Automatic Execution |
15:15:49 - 12-May-25 |
| Sell* | 10,300 | 36.70p | Automatic Execution |
15:15:49 - 12-May-25 |
| Sell* | 600 | 36.75p | Automatic Execution |
15:15:49 - 12-May-25 |
| Sell* | 2,700 | 36.75p | Automatic Execution |
15:15:49 - 12-May-25 |
| Buy* | 2 | 37.0825p | Ordinary |
15:10:49 - 12-May-25 |
| Buy* | 13,475 | 37.009p | Ordinary |
15:06:44 - 12-May-25 |
| Sell* | 1,000 | 37.05p | Automatic Execution |
15:05:00 - 12-May-25 |
| Sell* | 2,741 | 36.93p | Ordinary |
15:01:10 - 12-May-25 |
| Sell* | 3,000 | 36.93p | Ordinary |
15:00:30 - 12-May-25 |
| Buy* | 673 | 37.30p | SI Trade |
14:59:02 - 12-May-25 |
| Buy* | 20,159 | 37.159p | Suspected BUY Trade |
14:57:57 - 12-May-25 |
| Buy* | 2,284 | 37.25p | Ordinary |
14:57:16 - 12-May-25 |
| Unknown* | 2,284 | 37.25p | OTC Trade |
14:57:16 - 12-May-25 |
| Buy* | 37 | 37.05p | Automatic Execution |
14:57:12 - 12-May-25 |
| Buy* | 50 | 37.05p | SI Trade |
14:57:08 - 12-May-25 |
| Buy* | 179 | 37.00p | Automatic Execution |
14:57:08 - 12-May-25 |
| Sell* | 2,907 | 37.05p | Automatic Execution |
14:55:52 - 12-May-25 |
| Sell* | 96 | 37.05p | Automatic Execution |
14:55:52 - 12-May-25 |
| Buy* | 25,000 | 37.25p | Ordinary |
14:54:22 - 12-May-25 |
| Buy* | 7,032 | 37.225p | Ordinary |
14:54:19 - 12-May-25 |
| Sell* | 30,541 | 37.005p | Negotiated Trade |
14:52:58 - 12-May-25 |
| Sell* | 13,508 | 37.085p | Ordinary |
14:51:26 - 12-May-25 |
| Sell* | 10,000 | 37.10p | Automatic Execution |
14:45:38 - 12-May-25 |
| Sell* | 385 | 37.10p | SI Trade |
14:45:33 - 12-May-25 |
| Unknown* | 1,470 | 37.40p | OTC Trade |
14:44:03 - 12-May-25 |
| Buy* | 1,470 | 37.40p | SI Trade |
14:44:03 - 12-May-25 |
| Buy* | 967 | 37.15p | Automatic Execution |
14:43:54 - 12-May-25 |
| Buy* | 3,187 | 37.10p | Automatic Execution |
14:43:54 - 12-May-25 |
| Buy* | 3,786 | 37.10p | Automatic Execution |
14:43:54 - 12-May-25 |
| Buy* | 1,045 | 37.10p | Automatic Execution |
14:43:54 - 12-May-25 |
| Buy* | 2,024 | 37.10p | Automatic Execution |
14:43:54 - 12-May-25 |
| Buy* | 5,000 | 37.35p | SI Trade |
14:41:04 - 12-May-25 |
| Buy* | 4,800 | 37.00p | Automatic Execution |
14:36:43 - 12-May-25 |
| Buy* | 3,788 | 36.95p | Automatic Execution |
14:36:43 - 12-May-25 |
| Buy* | 2,387 | 36.90p | Automatic Execution |
14:36:43 - 12-May-25 |
| Sell* | 10,000 | 36.90p | Automatic Execution |
14:34:28 - 12-May-25 |
| Sell* | 10,200 | 37.00p | Automatic Execution |
14:34:26 - 12-May-25 |
| Sell* | 3,351 | 37.035p | Ordinary |
14:34:24 - 12-May-25 |
| Sell* | 25,000 | 36.7945p | Ordinary |
14:34:20 - 12-May-25 |
| Buy* | 3,947 | 37.10p | Automatic Execution |
14:32:36 - 12-May-25 |
| Buy* | 1,149 | 37.00p | Automatic Execution |
14:32:32 - 12-May-25 |
| Buy* | 1,000 | 37.00p | Automatic Execution |
14:32:32 - 12-May-25 |
| Sell* | 7,959 | 36.866p | Ordinary |
14:32:30 - 12-May-25 |
| Buy* | 45,000 | 36.90p | Automatic Execution |
14:32:30 - 12-May-25 |
| Buy* | 2,803 | 36.80p | Automatic Execution |
14:32:30 - 12-May-25 |
| Buy* | 1,071 | 36.75p | Automatic Execution |
14:32:30 - 12-May-25 |
| Buy* | 5,741 | 36.70p | Automatic Execution |
14:32:30 - 12-May-25 |
| Buy* | 1,088 | 36.70p | Automatic Execution |
14:32:30 - 12-May-25 |
| Buy* | 30,000 | 36.75p | SI Trade |
14:31:24 - 12-May-25 |
| Sell* | 22,752 | 36.60p | Automatic Execution |
14:29:39 - 12-May-25 |
| Buy* | 7,955 | 36.70p | Automatic Execution |
14:29:39 - 12-May-25 |
| Buy* | 2,360 | 36.70p | Automatic Execution |
14:29:39 - 12-May-25 |
| Sell* | 2,248 | 36.60p | Automatic Execution |
14:29:39 - 12-May-25 |
| Buy* | 14,000 | 36.646p | Ordinary |
14:29:27 - 12-May-25 |
| Buy* | 10,719 | 36.75p | Ordinary |
14:28:57 - 12-May-25 |
| Unknown* | 10,719 | 36.75p | OTC Trade |
14:28:57 - 12-May-25 |
| Buy* | 87 | 36.70p | Automatic Execution |
14:28:53 - 12-May-25 |
| Buy* | 2,155 | 36.70p | Automatic Execution |
14:28:49 - 12-May-25 |
| Buy* | 7,450 | 36.75p | Automatic Execution |
14:28:18 - 12-May-25 |
| Buy* | 2,068 | 36.75p | Automatic Execution |
14:28:18 - 12-May-25 |
| Buy* | 1,987 | 36.65p | Automatic Execution |
14:28:05 - 12-May-25 |
| Sell* | 15,218 | 36.60p | Automatic Execution |
14:27:52 - 12-May-25 |
| Buy* | 3,905 | 36.60p | Automatic Execution |
14:27:52 - 12-May-25 |
| Sell* | 5,000 | 36.50p | SI Trade |
14:27:41 - 12-May-25 |
| Buy* | 2,001 | 36.65p | Automatic Execution |
14:27:41 - 12-May-25 |
| Buy* | 3,700 | 36.60p | Automatic Execution |
14:27:41 - 12-May-25 |
| Sell* | 745 | 36.085p | Ordinary |
14:27:36 - 12-May-25 |
| Buy* | 2,901 | 36.40p | Automatic Execution |
14:27:36 - 12-May-25 |
| Buy* | 20,000 | 36.40p | SI Trade |
14:27:08 - 12-May-25 |
| Buy* | 10,000 | 36.40p | SI Trade |
14:25:51 - 12-May-25 |
| Buy* | 2,393 | 36.35p | Automatic Execution |
14:22:44 - 12-May-25 |
| Sell* | 2,400 | 36.10p | Automatic Execution |
14:22:44 - 12-May-25 |
| Sell* | 426 | 36.10p | Automatic Execution |
14:22:44 - 12-May-25 |
| Buy* | 10,000 | 36.433p | Ordinary |
14:21:19 - 12-May-25 |
| Sell* | 10,000 | 36.35p | Automatic Execution |
14:19:32 - 12-May-25 |
| Unknown* | 17,754 | 36.00p | Automatic Execution |
14:19:11 - 12-May-25 |
| Sell* | 50,000 | 36.00p | Automatic Execution |
14:19:11 - 12-May-25 |
| Sell* | 3,140 | 36.05p | Automatic Execution |
14:19:11 - 12-May-25 |
| Sell* | 1,212 | 36.10p | Automatic Execution |
14:19:06 - 12-May-25 |
| Sell* | 3,140 | 36.15p | Automatic Execution |
14:19:06 - 12-May-25 |
| Sell* | 4,620 | 36.10p | Automatic Execution |
14:18:57 - 12-May-25 |
| Sell* | 2,700 | 36.10p | Automatic Execution |
14:18:57 - 12-May-25 |
| Sell* | 1,205 | 36.30p | Automatic Execution |
14:18:46 - 12-May-25 |
| Sell* | 2,700 | 36.30p | Automatic Execution |
14:18:46 - 12-May-25 |
| Sell* | 27,602 | 36.274p | Ordinary |
14:18:41 - 12-May-25 |
| Sell* | 9,147 | 36.10p | Automatic Execution |
14:18:32 - 12-May-25 |
| Sell* | 5,000 | 36.10p | Automatic Execution |
14:18:32 - 12-May-25 |
| Sell* | 1,181 | 36.40p | Automatic Execution |
14:18:32 - 12-May-25 |
| Sell* | 10,000 | 36.40p | Automatic Execution |
14:18:32 - 12-May-25 |
| Sell* | 1,178 | 36.45p | Automatic Execution |
14:18:32 - 12-May-25 |
| Buy* | 5,381 | 36.60p | Automatic Execution |
14:18:14 - 12-May-25 |
| Buy* | 3,863 | 36.60p | Automatic Execution |
14:18:14 - 12-May-25 |
| Buy* | 94 | 36.55p | Automatic Execution |
14:18:14 - 12-May-25 |
| Buy* | 2,248 | 36.45p | Automatic Execution |
14:18:14 - 12-May-25 |
| Buy* | 258 | 36.45p | Automatic Execution |
14:18:14 - 12-May-25 |
| Buy* | 2,807 | 36.45p | Automatic Execution |
14:18:14 - 12-May-25 |
| Buy* | 3,824 | 36.45p | Automatic Execution |
14:18:14 - 12-May-25 |
| Sell* | 1,723 | 36.15p | Automatic Execution |
14:14:22 - 12-May-25 |
| Buy* | 3,007 | 36.40p | Automatic Execution |
14:09:19 - 12-May-25 |
| Buy* | 7,864 | 36.35p | Automatic Execution |
14:09:19 - 12-May-25 |
| Buy* | 25,000 | 36.30p | Automatic Execution |
14:09:19 - 12-May-25 |
| Buy* | 3,189 | 36.25p | Automatic Execution |
14:09:19 - 12-May-25 |
| Buy* | 3,163 | 36.25p | Automatic Execution |
14:09:19 - 12-May-25 |
| Sell* | 46,467 | 36.00p | Automatic Execution |
14:09:05 - 12-May-25 |
| Sell* | 3,533 | 36.00p | Automatic Execution |
14:09:05 - 12-May-25 |
| Sell* | 1,080 | 36.00p | Automatic Execution |
14:09:05 - 12-May-25 |
| Sell* | 2,453 | 36.00p | Automatic Execution |
14:09:05 - 12-May-25 |
| Sell* | 201 | 36.00p | Automatic Execution |
14:09:05 - 12-May-25 |
| Sell* | 42,768 | 36.00p | Automatic Execution |
14:09:05 - 12-May-25 |
| Sell* | 7,000 | 36.0717p | Ordinary |
14:05:54 - 12-May-25 |
| Sell* | 7,232 | 36.00p | Automatic Execution |
14:05:26 - 12-May-25 |
| Sell* | 2,768 | 36.00p | Automatic Execution |
14:05:26 - 12-May-25 |
| Sell* | 5,225 | 36.05p | Automatic Execution |
14:05:26 - 12-May-25 |
| Sell* | 1,900 | 36.05p | Automatic Execution |
14:05:26 - 12-May-25 |
| Sell* | 10,000 | 36.0391p | Ordinary |
14:05:15 - 12-May-25 |
| Sell* | 1,067 | 36.15p | Automatic Execution |
14:04:26 - 12-May-25 |
| Sell* | 1,018 | 36.15p | Automatic Execution |
14:04:26 - 12-May-25 |
| Sell* | 1,900 | 36.15p | Automatic Execution |
14:04:26 - 12-May-25 |
| Sell* | 12,584 | 36.161p | Negotiated Trade |
14:04:20 - 12-May-25 |
| Sell* | 1,478 | 36.153p | Ordinary |
14:02:58 - 12-May-25 |
| Sell* | 25,000 | 36.1559p | Ordinary |
14:02:50 - 12-May-25 |
| Buy* | 20,000 | 36.4262p | Ordinary |
13:59:23 - 12-May-25 |
| Buy* | 12,511 | 36.20p | Automatic Execution |
13:58:56 - 12-May-25 |
| Buy* | 10,000 | 36.20p | Automatic Execution |
13:58:56 - 12-May-25 |
| Sell* | 2,489 | 36.20p | Automatic Execution |
13:58:56 - 12-May-25 |
| Unknown* | 104 | 36.55p | OTC Trade |
13:58:49 - 12-May-25 |
| Buy* | 18,868 | 36.20p | Automatic Execution |
13:58:49 - 12-May-25 |
| Buy* | 28,332 | 36.20p | Automatic Execution |
13:58:49 - 12-May-25 |