| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,215 | 24.25p | Automatic Execution |
16:08:51 - 12-Nov-25 |
| Sell* | 3,929 | 24.25p | Automatic Execution |
16:08:51 - 12-Nov-25 |
| Buy* | 11,357 | 24.30p | Automatic Execution |
16:07:34 - 12-Nov-25 |
| Buy* | 2,059 | 24.30p | Automatic Execution |
16:07:34 - 12-Nov-25 |
| Buy* | 5,681 | 24.30p | Automatic Execution |
16:07:34 - 12-Nov-25 |
| Sell* | 5,110 | 24.205p | SI Trade |
16:06:58 - 12-Nov-25 |
| Sell* | 2,061 | 24.25p | Automatic Execution |
16:04:23 - 12-Nov-25 |
| Sell* | 20,000 | 24.30p | Automatic Execution |
16:04:23 - 12-Nov-25 |
| Sell* | 3,885 | 24.35p | Automatic Execution |
16:03:10 - 12-Nov-25 |
| Sell* | 5,681 | 24.35p | Automatic Execution |
16:03:10 - 12-Nov-25 |
| Buy* | 2,863 | 24.40p | Automatic Execution |
16:03:09 - 12-Nov-25 |
| Buy* | 4,874 | 24.40p | Automatic Execution |
16:03:09 - 12-Nov-25 |
| Buy* | 526 | 24.40p | Automatic Execution |
16:03:09 - 12-Nov-25 |
| Buy* | 12 | 24.40p | SI Trade |
16:02:45 - 12-Nov-25 |
| Buy* | 20,467 | 24.40p | SI Trade |
16:00:22 - 12-Nov-25 |
| Buy* | 6,793 | 24.35p | Automatic Execution |
16:00:15 - 12-Nov-25 |
| Buy* | 915 | 24.35p | Automatic Execution |
16:00:15 - 12-Nov-25 |
| Buy* | 3,300 | 24.35p | Automatic Execution |
16:00:15 - 12-Nov-25 |
| Buy* | 3,885 | 24.35p | Automatic Execution |
16:00:15 - 12-Nov-25 |
| Buy* | 26,297 | 24.3717p | Ordinary |
16:00:14 - 12-Nov-25 |
| Buy* | 50,000 | 24.3849p | Ordinary |
15:59:40 - 12-Nov-25 |
| Sell* | 13,918 | 24.25p | Automatic Execution |
15:59:34 - 12-Nov-25 |
| Sell* | 3,886 | 24.25p | Automatic Execution |
15:59:34 - 12-Nov-25 |
| Sell* | 15,742 | 24.25p | Automatic Execution |
15:59:34 - 12-Nov-25 |
| Sell* | 2,550 | 24.30p | Automatic Execution |
15:59:34 - 12-Nov-25 |
| Sell* | 2,500 | 24.348p | SI Trade |
15:59:32 - 12-Nov-25 |
| Buy* | 50,000 | 24.374p | Ordinary |
15:59:13 - 12-Nov-25 |
| Sell* | 1,336 | 24.30p | Automatic Execution |
15:59:13 - 12-Nov-25 |
| Buy* | 31,000 | 24.3992p | Ordinary |
15:58:32 - 12-Nov-25 |
| Sell* | 10,000 | 24.315p | SI Trade |
15:58:16 - 12-Nov-25 |
| Sell* | 832 | 24.289p | Ordinary |
15:58:10 - 12-Nov-25 |
| Sell* | 25,000 | 24.304p | SI Trade |
15:56:49 - 12-Nov-25 |
| Buy* | 2,552 | 24.25p | Automatic Execution |
15:56:45 - 12-Nov-25 |
| Buy* | 8,000 | 24.25p | Automatic Execution |
15:56:45 - 12-Nov-25 |
| Buy* | 6,806 | 24.25p | Automatic Execution |
15:56:45 - 12-Nov-25 |
| Buy* | 16,900 | 24.25p | Automatic Execution |
15:56:45 - 12-Nov-25 |
| Buy* | 70,000 | 24.2857p | Ordinary |
15:56:21 - 12-Nov-25 |
| Buy* | 1,166 | 24.15p | Automatic Execution |
15:56:10 - 12-Nov-25 |
| Buy* | 910 | 24.15p | Automatic Execution |
15:56:10 - 12-Nov-25 |
| Buy* | 6,364 | 24.15p | Automatic Execution |
15:56:09 - 12-Nov-25 |
| Buy* | 1,824 | 24.15p | Automatic Execution |
15:56:09 - 12-Nov-25 |
| Sell* | 8,345 | 24.015p | SI Trade |
15:55:08 - 12-Nov-25 |
| Sell* | 99 | 24.00703p | SI Trade Suspected SELL Trade |
15:55:00 - 12-Nov-25 |
| Sell* | 123 | 24.00703p | SI Trade Suspected SELL Trade |
15:55:00 - 12-Nov-25 |
| Buy* | 50,000 | 24.135p | Ordinary |
15:54:52 - 12-Nov-25 |
| Buy* | 1,148 | 24.20p | SI Trade |
15:53:44 - 12-Nov-25 |
| Sell* | 25,000 | 23.967p | Negotiated Trade |
15:53:01 - 12-Nov-25 |
| Buy* | 3,300 | 24.15p | Automatic Execution |
15:52:44 - 12-Nov-25 |
| Buy* | 1,881 | 24.15p | Automatic Execution |
15:52:44 - 12-Nov-25 |
| Buy* | 3,300 | 24.10p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Buy* | 1,293 | 24.10p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Sell* | 4,310 | 24.05p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Sell* | 1,293 | 24.05p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Buy* | 5,303 | 24.10p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Buy* | 2,700 | 24.15p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Buy* | 16,035 | 24.10p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Buy* | 3,400 | 24.10p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Buy* | 2,154 | 24.10p | Automatic Execution |
15:52:43 - 12-Nov-25 |
| Buy* | 80,000 | 24.0924p | Ordinary |
15:52:34 - 12-Nov-25 |
| Sell* | 25,000 | 24.0021p | Ordinary |
15:52:27 - 12-Nov-25 |
| Buy* | 4,310 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 604 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 3,803 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 12,529 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 971 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 8,100 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 3,600 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 1,800 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 2,700 | 24.00p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Sell* | 20,000 | 23.95p | Automatic Execution |
15:52:17 - 12-Nov-25 |
| Buy* | 20,000 | 23.9875p | Ordinary |
15:52:05 - 12-Nov-25 |
| Sell* | 7,400 | 23.95p | Automatic Execution |
15:51:56 - 12-Nov-25 |
| Buy* | 956 | 23.90p | Automatic Execution |
15:51:47 - 12-Nov-25 |
| Buy* | 1,700 | 23.90p | Automatic Execution |
15:51:47 - 12-Nov-25 |
| Buy* | 2,700 | 23.90p | Automatic Execution |
15:51:47 - 12-Nov-25 |
| Buy* | 7,400 | 23.885p | Ordinary |
15:51:32 - 12-Nov-25 |
| Buy* | 200,404 | 24.108p | Suspected BUY Trade |
15:50:16 - 12-Nov-25 |
| Sell* | 19,894 | 23.90p | Automatic Execution |
15:49:51 - 12-Nov-25 |
| Buy* | 12,515 | 23.9375p | Ordinary |
15:49:41 - 12-Nov-25 |
| Buy* | 41,728 | 23.95p | SI Trade |
15:49:07 - 12-Nov-25 |
| Buy* | 8,338 | 23.9372p | Ordinary |
15:48:49 - 12-Nov-25 |
| Buy* | 2,143 | 23.85p | Automatic Execution |
15:48:38 - 12-Nov-25 |
| Buy* | 1,600 | 23.85p | Automatic Execution |
15:48:38 - 12-Nov-25 |
| Buy* | 3,886 | 23.85p | Automatic Execution |
15:48:38 - 12-Nov-25 |
| Buy* | 4,290 | 23.80p | Automatic Execution |
15:47:53 - 12-Nov-25 |
| Buy* | 990 | 23.80p | Automatic Execution |
15:47:53 - 12-Nov-25 |
| Buy* | 126 | 23.80p | Automatic Execution |
15:46:10 - 12-Nov-25 |
| Buy* | 148 | 23.72888p | SI Trade Negotiated Trade |
15:45:00 - 12-Nov-25 |
| Buy* | 181 | 23.72888p | SI Trade Negotiated Trade |
15:45:00 - 12-Nov-25 |
| Buy* | 7,379 | 23.795p | Ordinary |
15:44:23 - 12-Nov-25 |
| Buy* | 8,629 | 23.75p | Automatic Execution |
15:43:46 - 12-Nov-25 |
| Sell* | 13,689 | 23.75p | Automatic Execution |
15:43:46 - 12-Nov-25 |
| Buy* | 1,000 | 23.7875p | Ordinary |
15:43:16 - 12-Nov-25 |
| Sell* | 7,000 | 23.623p | SI Trade |
15:43:07 - 12-Nov-25 |
| Buy* | 500 | 23.80p | SI Trade |
15:41:06 - 12-Nov-25 |
| Buy* | 6,000 | 23.80p | SI Trade |
15:39:54 - 12-Nov-25 |
| Buy* | 3,000 | 23.7875p | Ordinary |
15:39:48 - 12-Nov-25 |
| Sell* | 8,707 | 23.615p | Negotiated Trade |
15:38:57 - 12-Nov-25 |
| Buy* | 7,306 | 23.7875p | Ordinary |
15:37:59 - 12-Nov-25 |
| Buy* | 33,613 | 23.80p | SI Trade |
15:37:17 - 12-Nov-25 |
| Buy* | 840 | 23.80p | SI Trade |
15:36:48 - 12-Nov-25 |
| Sell* | 10,000 | 23.70p | Automatic Execution |
15:35:36 - 12-Nov-25 |
| Sell* | 10,000 | 23.7315p | Ordinary |
15:35:30 - 12-Nov-25 |
| Buy* | 2,264 | 23.8425p | Ordinary |
15:35:18 - 12-Nov-25 |
| Buy* | 10,000 | 23.8359p | Ordinary |
15:34:39 - 12-Nov-25 |
| Buy* | 41 | 23.85p | Ordinary |
15:34:32 - 12-Nov-25 |
| Buy* | 90,089 | 23.876p | Suspected BUY Trade |
15:33:52 - 12-Nov-25 |
| Unknown* | 10,000 | 23.775p | OTC Trade |
15:32:40 - 12-Nov-25 |
| Unknown* | 10,000 | 23.775p | SI Trade |
15:32:40 - 12-Nov-25 |
| Buy* | 10,000 | 23.8199p | Ordinary |
15:31:40 - 12-Nov-25 |
| Buy* | 10,000 | 23.7026p | Ordinary |
15:31:32 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:42 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:40 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:39 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:38 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:38 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:37 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:36 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:34 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:34 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:32 - 12-Nov-25 |
| Unknown* | 5,000 | 23.85p | OTC Trade |
15:30:32 - 12-Nov-25 |
| Sell* | 79 | 23.70757p | SI Trade Suspected SELL Trade |
15:30:00 - 12-Nov-25 |
| Sell* | 99 | 23.70757p | SI Trade Suspected SELL Trade |
15:30:00 - 12-Nov-25 |
| Sell* | 792 | 23.75p | Automatic Execution |
15:29:30 - 12-Nov-25 |
| Sell* | 4,081 | 23.75p | Automatic Execution |
15:29:30 - 12-Nov-25 |
| Buy* | 1,131 | 23.75p | Automatic Execution |
15:29:30 - 12-Nov-25 |
| Buy* | 3,885 | 23.75p | Automatic Execution |
15:29:30 - 12-Nov-25 |
| Buy* | 4,800 | 23.75p | Automatic Execution |
15:29:30 - 12-Nov-25 |
| Sell* | 16,407 | 23.70p | Automatic Execution |
15:29:23 - 12-Nov-25 |
| Sell* | 23,023 | 23.70p | Automatic Execution |
15:29:23 - 12-Nov-25 |
| Buy* | 3,886 | 23.70p | Automatic Execution |
15:29:23 - 12-Nov-25 |
| Buy* | 1,600 | 23.70p | Automatic Execution |
15:29:23 - 12-Nov-25 |
| Buy* | 1,700 | 23.70p | Automatic Execution |
15:29:23 - 12-Nov-25 |
| Buy* | 1,200 | 23.70p | SI Trade |
15:28:02 - 12-Nov-25 |
| Unknown* | 1,200 | 23.70p | OTC Trade |
15:28:02 - 12-Nov-25 |
| Buy* | 9,264 | 23.6849p | Ordinary |
15:25:04 - 12-Nov-25 |
| Sell* | 9,297 | 23.603p | SI Trade |
15:25:03 - 12-Nov-25 |
| Buy* | 5,026 | 23.6849p | Ordinary |
15:23:58 - 12-Nov-25 |
| Sell* | 4,263 | 23.70p | Automatic Execution |
15:23:23 - 12-Nov-25 |
| Sell* | 2,338 | 23.70p | Automatic Execution |
15:23:23 - 12-Nov-25 |
| Sell* | 24,400 | 23.70p | Automatic Execution |
15:23:23 - 12-Nov-25 |
| Buy* | 600 | 23.70p | Automatic Execution |
15:23:19 - 12-Nov-25 |
| Buy* | 8 | 23.75p | SI Trade |
15:23:11 - 12-Nov-25 |
| Sell* | 71,774 | 23.75p | Automatic Execution |
15:23:11 - 12-Nov-25 |
| Sell* | 15,526 | 23.75p | Automatic Execution |
15:23:11 - 12-Nov-25 |
| Sell* | 3,223 | 23.70p | Automatic Execution |
15:23:11 - 12-Nov-25 |
| Buy* | 2,400 | 23.75p | Automatic Execution |
15:23:11 - 12-Nov-25 |
| Buy* | 3,223 | 23.75p | Automatic Execution |
15:23:11 - 12-Nov-25 |
| Buy* | 622 | 23.75p | Automatic Execution |
15:23:11 - 12-Nov-25 |
| Buy* | 41 | 23.7998p | Ordinary |
15:18:11 - 12-Nov-25 |
| Buy* | 42 | 23.7998p | Ordinary |
15:15:48 - 12-Nov-25 |
| Sell* | 13,744 | 23.6528p | Ordinary |
15:15:45 - 12-Nov-25 |
| Sell* | 500 | 23.65p | Automatic Execution |
15:14:51 - 12-Nov-25 |
| Sell* | 50,505 | 23.713p | SI Trade |
15:13:43 - 12-Nov-25 |
| Buy* | 6,276 | 23.90p | SI Trade |
15:13:36 - 12-Nov-25 |
| Buy* | 1,677 | 23.85p | SI Trade |
15:12:38 - 12-Nov-25 |
| Buy* | 634 | 23.75p | Automatic Execution |
15:12:38 - 12-Nov-25 |
| Buy* | 1,654 | 23.815p | Ordinary |
15:10:50 - 12-Nov-25 |
| Sell* | 6,300 | 23.55p | Ordinary |
15:10:29 - 12-Nov-25 |
| Buy* | 798 | 23.75p | SI Trade |
15:10:29 - 12-Nov-25 |
| Buy* | 1,658 | 23.65p | Automatic Execution |
15:10:29 - 12-Nov-25 |
| Buy* | 4,800 | 23.50p | Automatic Execution |
15:04:41 - 12-Nov-25 |
| Buy* | 6,805 | 23.50p | Automatic Execution |
15:04:41 - 12-Nov-25 |
| Buy* | 163 | 23.40p | Automatic Execution |
15:04:41 - 12-Nov-25 |
| Sell* | 1,038 | 23.20p | Automatic Execution |
15:04:09 - 12-Nov-25 |
| Sell* | 1,766 | 23.25p | Automatic Execution |
15:04:09 - 12-Nov-25 |
| Sell* | 909 | 23.25p | Automatic Execution |
15:04:07 - 12-Nov-25 |
| Sell* | 546 | 23.25p | Automatic Execution |
15:04:07 - 12-Nov-25 |
| Buy* | 4,500 | 23.40p | Automatic Execution |
15:04:07 - 12-Nov-25 |
| Sell* | 4,454 | 23.25p | Automatic Execution |
15:04:07 - 12-Nov-25 |
| Sell* | 3,761 | 23.30p | Automatic Execution |
15:04:07 - 12-Nov-25 |
| Sell* | 1,239 | 23.30p | Automatic Execution |
15:03:58 - 12-Nov-25 |
| Sell* | 7,263 | 23.35p | Automatic Execution |
15:03:58 - 12-Nov-25 |
| Sell* | 6,805 | 23.40p | Automatic Execution |
15:03:58 - 12-Nov-25 |
| Unknown* | 3,500 | 23.50p | SI Trade |
15:03:57 - 12-Nov-25 |
| Buy* | 6,805 | 23.55p | Automatic Execution |
15:03:57 - 12-Nov-25 |
| Buy* | 919 | 23.50p | Automatic Execution |
15:03:57 - 12-Nov-25 |
| Buy* | 15,130 | 23.50p | Automatic Execution |
15:03:57 - 12-Nov-25 |
| Buy* | 2,700 | 23.50p | Automatic Execution |
15:03:57 - 12-Nov-25 |
| Buy* | 170 | 23.50p | Automatic Execution |
15:03:57 - 12-Nov-25 |
| Buy* | 119 | 23.49p | Ordinary |
15:03:20 - 12-Nov-25 |
| Sell* | 21,411 | 23.3528p | Ordinary |
15:02:59 - 12-Nov-25 |
| Buy* | 1 | 23.50p | Ordinary |
15:02:48 - 12-Nov-25 |
| Buy* | 4,000 | 23.397p | Ordinary |
15:02:00 - 12-Nov-25 |
| Buy* | 22,723 | 23.491p | Ordinary |
15:01:10 - 12-Nov-25 |
| Buy* | 6,379 | 23.396p | Ordinary |
14:59:41 - 12-Nov-25 |
| Buy* | 59 | 23.394p | Ordinary |
14:59:12 - 12-Nov-25 |
| Sell* | 10,000 | 23.30p | Automatic Execution |
14:58:34 - 12-Nov-25 |
| Buy* | 1,000 | 23.45p | SI Trade |
14:58:33 - 12-Nov-25 |
| Buy* | 40,000 | 23.354p | Ordinary |
14:58:16 - 12-Nov-25 |
| Sell* | 2,169 | 23.332p | Negotiated Trade |
14:58:10 - 12-Nov-25 |
| Sell* | 14 | 23.20p | SI Trade |
14:57:52 - 12-Nov-25 |
| Buy* | 2,400 | 23.35p | Automatic Execution |
14:57:52 - 12-Nov-25 |
| Buy* | 10,900 | 23.35p | Automatic Execution |
14:57:52 - 12-Nov-25 |
| Buy* | 5,400 | 23.35p | Automatic Execution |
14:57:52 - 12-Nov-25 |
| Sell* | 8,203 | 23.30p | Automatic Execution |
14:56:40 - 12-Nov-25 |
| Sell* | 5,000 | 23.30p | Automatic Execution |
14:56:40 - 12-Nov-25 |
| Sell* | 21,834 | 23.362p | Negotiated Trade |
14:55:57 - 12-Nov-25 |
| Sell* | 22,260 | 23.356p | Negotiated Trade |
14:52:46 - 12-Nov-25 |