| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270,105 | 8.13p | Uncrossing Trade |
16:35:11 - 13-Jan-26 |
| Sell* | 26 | 8.10p | Automatic Execution |
16:26:30 - 13-Jan-26 |
| Sell* | 108 | 8.10p | Automatic Execution |
16:26:30 - 13-Jan-26 |
| Sell* | 4 | 8.13p | Automatic Execution |
16:25:36 - 13-Jan-26 |
| Sell* | 12,000 | 8.13p | Automatic Execution |
16:25:36 - 13-Jan-26 |
| Sell* | 16,152 | 8.13p | Automatic Execution |
16:25:36 - 13-Jan-26 |
| Sell* | 12,119 | 8.13p | SI Trade |
16:25:23 - 13-Jan-26 |
| Sell* | 12,301 | 8.13p | Ordinary |
16:25:16 - 13-Jan-26 |
| Sell* | 10,000 | 8.13p | SI Trade |
16:24:09 - 13-Jan-26 |
| Sell* | 50,000 | 8.1342p | Ordinary |
16:21:44 - 13-Jan-26 |
| Buy* | 50,000 | 8.1944p | Ordinary |
16:10:52 - 13-Jan-26 |
| Sell* | 126,115 | 8.121p | Negotiated Trade |
16:07:41 - 13-Jan-26 |
| Buy* | 62,995 | 8.195p | Suspected BUY Trade |
16:07:07 - 13-Jan-26 |
| Sell* | 2,037 | 8.11p | Automatic Execution |
16:02:11 - 13-Jan-26 |
| Sell* | 514 | 8.11p | Automatic Execution |
16:01:55 - 13-Jan-26 |
| Sell* | 197 | 8.11p | Automatic Execution |
15:57:05 - 13-Jan-26 |
| Sell* | 100,000 | 8.11p | SI Trade |
15:51:54 - 13-Jan-26 |
| Buy* | 2,000 | 8.199p | Suspected BUY Trade |
15:51:07 - 13-Jan-26 |
| Buy* | 60,829 | 8.20p | Suspected BUY Trade |
15:45:51 - 13-Jan-26 |
| Sell* | 100,000 | 8.123p | Ordinary |
15:41:07 - 13-Jan-26 |
| Buy* | 7 | 8.2205p | Ordinary |
15:40:12 - 13-Jan-26 |
| Buy* | 54 | 8.24p | Automatic Execution |
15:35:47 - 13-Jan-26 |
| Buy* | 150 | 8.24p | SI Trade |
15:18:45 - 13-Jan-26 |
| Buy* | 217 | 8.24p | Automatic Execution |
15:16:59 - 13-Jan-26 |
| Buy* | 121 | 8.225p | Ordinary |
15:11:00 - 13-Jan-26 |
| Buy* | 1,000 | 8.19p | SI Trade |
15:08:27 - 13-Jan-26 |
| Buy* | 150 | 8.24p | SI Trade |
15:03:56 - 13-Jan-26 |
| Sell* | 11,431 | 8.17p | Automatic Execution |
15:03:56 - 13-Jan-26 |
| Buy* | 5,000 | 8.30p | SI Trade |
14:59:43 - 13-Jan-26 |
| Sell* | 40,000 | 8.2253p | Ordinary |
14:57:33 - 13-Jan-26 |
| Buy* | 12,568 | 8.20p | Automatic Execution |
14:57:02 - 13-Jan-26 |
| Buy* | 31,432 | 8.20p | Automatic Execution |
14:56:34 - 13-Jan-26 |
| Buy* | 6,000 | 8.20p | Automatic Execution |
14:56:34 - 13-Jan-26 |
| Sell* | 50,000 | 8.1574p | Ordinary |
14:56:23 - 13-Jan-26 |
| Sell* | 31,868 | 8.16p | SI Trade |
14:55:27 - 13-Jan-26 |
| Sell* | 7,279 | 8.16p | Ordinary |
14:52:28 - 13-Jan-26 |
| Sell* | 124,624 | 8.153p | Ordinary |
14:50:25 - 13-Jan-26 |
| Sell* | 20,000 | 8.0969p | Ordinary |
14:48:27 - 13-Jan-26 |
| Sell* | 1,000 | 8.111p | Ordinary |
14:48:01 - 13-Jan-26 |
| Buy* | 1,115 | 8.16p | Ordinary |
14:46:56 - 13-Jan-26 |
| Sell* | 3,887 | 8.0969p | Ordinary |
14:46:16 - 13-Jan-26 |
| Buy* | 3,000 | 8.152p | Ordinary |
14:44:37 - 13-Jan-26 |
| Buy* | 4,840 | 8.182p | Ordinary |
14:35:30 - 13-Jan-26 |
| Buy* | 800 | 8.26p | SI Trade |
14:34:36 - 13-Jan-26 |
| Buy* | 16 | 8.26p | SI Trade |
14:34:36 - 13-Jan-26 |
| Sell* | 46,717 | 8.024p | Ordinary |
14:30:26 - 13-Jan-26 |
| Sell* | 20,000 | 8.0898p | Ordinary |
14:25:50 - 13-Jan-26 |
| Sell* | 6,200 | 8.02p | SI Trade |
14:24:39 - 13-Jan-26 |
| Sell* | 6,300 | 8.02p | Ordinary |
14:24:38 - 13-Jan-26 |
| Unknown* | 6,300 | 8.02p | OTC Trade |
14:24:38 - 13-Jan-26 |
| Sell* | 20,000 | 8.1015p | Ordinary |
14:19:06 - 13-Jan-26 |
| Buy* | 29 | 8.20p | SI Trade |
14:16:37 - 13-Jan-26 |
| Buy* | 100,000 | 8.10p | Automatic Execution |
14:16:37 - 13-Jan-26 |
| Buy* | 1 | 8.098p | Ordinary |
14:15:38 - 13-Jan-26 |
| Sell* | 142,302 | 7.969p | Negotiated Trade |
14:13:20 - 13-Jan-26 |
| Buy* | 3,088 | 8.0945p | Ordinary |
14:10:20 - 13-Jan-26 |
| Buy* | 45,000 | 8.05p | Automatic Execution |
14:02:05 - 13-Jan-26 |
| Buy* | 1,172 | 8.05p | Ordinary |
14:01:12 - 13-Jan-26 |
| Buy* | 2,574 | 8.0404p | Ordinary |
14:01:03 - 13-Jan-26 |
| Buy* | 5 | 8.05p | Ordinary |
14:01:00 - 13-Jan-26 |
| Buy* | 20,000 | 8.0337p | Ordinary |
14:00:36 - 13-Jan-26 |
| Buy* | 4,067 | 8.05p | SI Trade |
13:58:34 - 13-Jan-26 |
| Buy* | 20,000 | 8.034p | Ordinary |
13:57:39 - 13-Jan-26 |
| Buy* | 7,767 | 8.034p | Ordinary |
13:57:38 - 13-Jan-26 |
| Buy* | 99 | 8.05p | Ordinary |
13:57:17 - 13-Jan-26 |
| Buy* | 33 | 8.05p | Ordinary |
13:54:31 - 13-Jan-26 |
| Unknown* | 8,000 | 8.05p | OTC Trade |
13:54:04 - 13-Jan-26 |
| Buy* | 2,000 | 8.05p | SI Trade |
13:54:04 - 13-Jan-26 |
| Buy* | 8,000 | 8.05p | Ordinary |
13:54:03 - 13-Jan-26 |
| Unknown* | 10,000 | 8.05p | OTC Trade |
13:53:48 - 13-Jan-26 |
| Buy* | 10,000 | 8.05p | Ordinary |
13:53:48 - 13-Jan-26 |
| Buy* | 101 | 8.05p | Ordinary |
13:52:46 - 13-Jan-26 |
| Sell* | 50,000 | 7.9834p | Ordinary |
13:52:40 - 13-Jan-26 |
| Sell* | 27,986 | 8.0056p | Ordinary |
13:52:18 - 13-Jan-26 |
| Buy* | 99 | 8.05p | Ordinary |
13:52:15 - 13-Jan-26 |
| Unknown* | 5,708 | 8.05p | OTC Trade |
13:52:06 - 13-Jan-26 |
| Unknown* | 5,709 | 8.05p | OTC Trade |
13:52:06 - 13-Jan-26 |
| Unknown* | 132 | 7.99p | OTC Trade |
13:52:05 - 13-Jan-26 |
| Sell* | 1,666 | 7.97p | Automatic Execution |
13:52:05 - 13-Jan-26 |
| Sell* | 158 | 7.99p | Automatic Execution |
13:52:05 - 13-Jan-26 |
| Sell* | 5 | 7.99p | Automatic Execution |
13:52:05 - 13-Jan-26 |
| Buy* | 25 | 8.05p | Ordinary |
13:51:36 - 13-Jan-26 |
| Buy* | 19 | 8.05p | Ordinary |
13:50:09 - 13-Jan-26 |
| Buy* | 17 | 8.05p | Ordinary |
13:48:43 - 13-Jan-26 |
| Buy* | 20 | 8.05p | SI Trade |
13:47:19 - 13-Jan-26 |
| Sell* | 6,100 | 8.03p | Automatic Execution |
13:47:19 - 13-Jan-26 |
| Sell* | 176 | 8.03p | Automatic Execution |
13:47:19 - 13-Jan-26 |
| Sell* | 3,868 | 8.0012p | Ordinary |
13:46:42 - 13-Jan-26 |
| Buy* | 11 | 8.05p | Ordinary |
13:46:01 - 13-Jan-26 |
| Buy* | 10 | 8.05p | Ordinary |
13:45:11 - 13-Jan-26 |
| Buy* | 7 | 8.05p | Ordinary |
13:44:15 - 13-Jan-26 |
| Sell* | 10,000 | 8.036p | Ordinary |
13:44:12 - 13-Jan-26 |
| Sell* | 123,818 | 8.00p | Ordinary |
13:43:50 - 13-Jan-26 |
| Sell* | 37,965 | 8.025p | Negotiated Trade |
13:43:02 - 13-Jan-26 |
| Sell* | 5,000 | 8.0314p | Ordinary |
13:42:01 - 13-Jan-26 |
| Sell* | 10,000 | 8.0314p | Ordinary |
13:41:52 - 13-Jan-26 |
| Sell* | 10,000 | 8.0314p | Ordinary |
13:41:44 - 13-Jan-26 |
| Sell* | 32,432 | 8.05p | Automatic Execution |
13:41:25 - 13-Jan-26 |
| Sell* | 25,000 | 8.05p | Ordinary |
13:41:24 - 13-Jan-26 |
| Sell* | 100,000 | 8.0679p | Ordinary |
13:41:07 - 13-Jan-26 |
| Buy* | 7 | 8.10p | Ordinary |
13:40:51 - 13-Jan-26 |
| Buy* | 150,000 | 8.078p | SI Trade |
13:40:45 - 13-Jan-26 |
| Sell* | 20,000 | 8.0679p | Ordinary |
13:40:42 - 13-Jan-26 |
| Sell* | 50,000 | 8.05p | Automatic Execution |
13:40:30 - 13-Jan-26 |
| Buy* | 1,809 | 8.271p | Ordinary |
13:40:13 - 13-Jan-26 |
| Sell* | 50,000 | 8.05p | Ordinary |
13:39:54 - 13-Jan-26 |
| Unknown* | 50,000 | 8.05p | OTC Trade |
13:39:54 - 13-Jan-26 |
| Sell* | 37,685 | 8.1119p | Ordinary |
13:38:28 - 13-Jan-26 |
| Buy* | 4,000 | 8.10p | Automatic Execution |
13:38:09 - 13-Jan-26 |
| Buy* | 50,000 | 8.10p | Automatic Execution |
13:38:09 - 13-Jan-26 |
| Buy* | 100,000 | 8.05p | Automatic Execution |
13:38:08 - 13-Jan-26 |
| Buy* | 9,275 | 8.04p | Automatic Execution |
13:38:08 - 13-Jan-26 |
| Buy* | 10,000 | 8.0321p | Ordinary |
13:37:26 - 13-Jan-26 |
| Buy* | 50 | 8.04p | SI Trade |
13:36:18 - 13-Jan-26 |
| Buy* | 10,000 | 8.0321p | Ordinary |
13:35:11 - 13-Jan-26 |
| Buy* | 62,035 | 8.0455p | Ordinary |
13:34:57 - 13-Jan-26 |
| Buy* | 10,000 | 8.0321p | Ordinary |
13:33:44 - 13-Jan-26 |
| Buy* | 40,000 | 7.975p | Ordinary |
13:31:10 - 13-Jan-26 |
| Sell* | 12,729 | 7.9502p | Ordinary |
13:26:11 - 13-Jan-26 |
| Buy* | 27 | 8.04p | SI Trade |
13:24:33 - 13-Jan-26 |
| Buy* | 2,725 | 8.04p | Automatic Execution |
13:12:53 - 13-Jan-26 |
| Buy* | 6,231 | 8.023p | Ordinary |
13:12:51 - 13-Jan-26 |
| Buy* | 1 | 8.03p | Ordinary |
13:12:09 - 13-Jan-26 |
| Buy* | 248 | 8.04p | Ordinary |
13:06:26 - 13-Jan-26 |
| Buy* | 6,225 | 8.0315p | Ordinary |
13:02:53 - 13-Jan-26 |
| Buy* | 248 | 8.04p | SI Trade |
13:02:28 - 13-Jan-26 |
| Buy* | 347 | 8.05p | Ordinary |
13:00:27 - 13-Jan-26 |
| Buy* | 21,411 | 8.0425p | Ordinary |
12:56:34 - 13-Jan-26 |
| Buy* | 37,271 | 8.017p | Ordinary |
12:55:21 - 13-Jan-26 |
| Buy* | 12 | 8.0805p | Ordinary |
12:42:33 - 13-Jan-26 |
| Sell* | 5,000 | 7.9681p | Ordinary |
12:41:24 - 13-Jan-26 |
| Sell* | 1,600 | 7.90p | SI Trade |
12:40:57 - 13-Jan-26 |
| Sell* | 22,401 | 7.954p | Negotiated Trade |
12:36:01 - 13-Jan-26 |
| Buy* | 100,000 | 8.0472p | Ordinary |
12:35:56 - 13-Jan-26 |
| Sell* | 27,538 | 7.968p | Ordinary |
12:34:54 - 13-Jan-26 |
| Buy* | 1,236 | 8.09p | SI Trade |
12:33:02 - 13-Jan-26 |
| Buy* | 12 | 8.0805p | Ordinary |
12:29:41 - 13-Jan-26 |
| Sell* | 5,000 | 7.9418p | Ordinary |
12:27:15 - 13-Jan-26 |
| Sell* | 10,000 | 7.954p | SI Trade |
12:26:53 - 13-Jan-26 |
| Buy* | 10,000 | 8.0008p | Ordinary |
12:19:17 - 13-Jan-26 |
| Buy* | 1,500 | 8.001p | Ordinary |
12:15:18 - 13-Jan-26 |
| Sell* | 25,000 | 8.00p | Automatic Execution |
12:13:27 - 13-Jan-26 |
| Buy* | 30,937 | 8.0518p | Ordinary |
12:13:13 - 13-Jan-26 |
| Buy* | 1,000 | 8.057p | Ordinary |
12:04:44 - 13-Jan-26 |
| Sell* | 79 | 7.94p | Automatic Execution |
12:02:12 - 13-Jan-26 |
| Buy* | 165,000 | 8.059p | SI Trade |
12:01:11 - 13-Jan-26 |
| Sell* | 100,000 | 8.0106p | Ordinary |
12:01:00 - 13-Jan-26 |
| Buy* | 5,377 | 8.00p | Automatic Execution |
11:58:08 - 13-Jan-26 |
| Buy* | 19,623 | 8.00p | Automatic Execution |
11:57:15 - 13-Jan-26 |
| Buy* | 275 | 8.00p | SI Trade |
11:56:55 - 13-Jan-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
11:54:25 - 13-Jan-26 |
| Buy* | 10,000 | 7.969p | Suspected BUY Trade |
11:54:15 - 13-Jan-26 |
| Sell* | 125,000 | 7.947p | Ordinary |
11:54:07 - 13-Jan-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
11:53:53 - 13-Jan-26 |
| Sell* | 100,000 | 7.949p | SI Trade |
11:53:53 - 13-Jan-26 |
| Buy* | 24,000 | 7.99p | Automatic Execution |
11:53:02 - 13-Jan-26 |
| Buy* | 18,900 | 7.99p | Automatic Execution |
11:53:02 - 13-Jan-26 |
| Buy* | 50,062 | 7.99p | Ordinary |
11:52:41 - 13-Jan-26 |
| Buy* | 62,586 | 7.989p | SI Trade |
11:52:17 - 13-Jan-26 |
| Buy* | 1,250 | 7.99p | Ordinary |
11:51:25 - 13-Jan-26 |
| Buy* | 627 | 7.99p | Ordinary |
11:51:07 - 13-Jan-26 |
| Buy* | 25,000 | 7.878p | Ordinary |
11:38:49 - 13-Jan-26 |
| Buy* | 20,000 | 7.8592p | Ordinary |
11:38:14 - 13-Jan-26 |
| Buy* | 1,000 | 7.884p | Ordinary |
11:34:51 - 13-Jan-26 |
| Buy* | 1,000 | 7.90p | Ordinary |
11:34:08 - 13-Jan-26 |
| Buy* | 1,020 | 7.90p | SI Trade |
11:33:57 - 13-Jan-26 |
| Buy* | 10,000 | 7.867p | Ordinary |
11:33:47 - 13-Jan-26 |
| Buy* | 632 | 7.90p | SI Trade |
11:33:24 - 13-Jan-26 |
| Buy* | 720 | 7.90p | SI Trade |
11:33:24 - 13-Jan-26 |
| Buy* | 24,860 | 7.898p | Ordinary |
11:33:08 - 13-Jan-26 |
| Buy* | 12,628 | 7.887p | Ordinary |
11:32:56 - 13-Jan-26 |
| Buy* | 15,000 | 7.899p | SI Trade |
11:32:41 - 13-Jan-26 |
| Buy* | 7,604 | 7.89p | Ordinary |
11:32:18 - 13-Jan-26 |
| Buy* | 110,625 | 7.8849p | Ordinary |
11:31:14 - 13-Jan-26 |
| Buy* | 14,122 | 7.8848p | Ordinary |
11:30:58 - 13-Jan-26 |
| Sell* | 111,808 | 7.81p | Ordinary |
11:30:49 - 13-Jan-26 |
| Sell* | 31 | 7.78p | Automatic Execution |
11:29:46 - 13-Jan-26 |
| Sell* | 47,500 | 7.81p | Automatic Execution |
11:29:44 - 13-Jan-26 |
| Sell* | 27 | 7.82p | Automatic Execution |
11:29:44 - 13-Jan-26 |
| Sell* | 18,900 | 7.82p | Automatic Execution |
11:29:44 - 13-Jan-26 |
| Buy* | 25,000 | 7.9078p | Ordinary |
11:29:40 - 13-Jan-26 |
| Sell* | 10,000 | 7.846p | Ordinary |
11:29:17 - 13-Jan-26 |
| Buy* | 100 | 8.01p | SI Trade |
11:29:05 - 13-Jan-26 |
| Buy* | 250,000 | 7.846p | Ordinary |
11:29:02 - 13-Jan-26 |
| Buy* | 25,000 | 7.846p | Ordinary |
11:28:46 - 13-Jan-26 |
| Buy* | 50,000 | 7.846p | Ordinary |
11:28:37 - 13-Jan-26 |
| Buy* | 20,000 | 7.84p | Ordinary |
11:28:36 - 13-Jan-26 |
| Buy* | 20,400 | 7.84p | Ordinary |
11:28:29 - 13-Jan-26 |
| Buy* | 100 | 7.98p | SI Trade |
11:28:28 - 13-Jan-26 |
| Buy* | 580 | 7.98p | SI Trade |
11:28:28 - 13-Jan-26 |
| Buy* | 15,264 | 7.85p | Automatic Execution |
11:28:28 - 13-Jan-26 |
| Buy* | 15,264 | 7.85p | Automatic Execution |
11:28:28 - 13-Jan-26 |
| Buy* | 8,608 | 7.85p | Automatic Execution |
11:28:28 - 13-Jan-26 |
| Buy* | 9,230 | 7.85p | Automatic Execution |
11:28:28 - 13-Jan-26 |
| Buy* | 50,570 | 7.84p | Ordinary |
11:28:27 - 13-Jan-26 |
| Buy* | 50,000 | 7.84p | Ordinary |
11:28:21 - 13-Jan-26 |
| Buy* | 113,444 | 7.84p | Ordinary |
11:28:18 - 13-Jan-26 |
| Buy* | 6,000 | 7.84p | Ordinary |
11:28:11 - 13-Jan-26 |
| Buy* | 6,034 | 7.85p | Automatic Execution |
11:28:04 - 13-Jan-26 |
| Sell* | 3,017 | 7.75p | Automatic Execution |
11:27:58 - 13-Jan-26 |