Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 27.69503p Ordinary
 08:07:28 - 03-Jun-25
Buy* 56,995 27.658p Ordinary
 08:06:14 - 03-Jun-25
Buy* 500 27.652p Ordinary
 08:02:30 - 03-Jun-25
Buy* 4,000 27.652p Ordinary
 08:02:25 - 03-Jun-25
Buy* 10,000 27.748p Ordinary
 08:01:14 - 03-Jun-25
Sell* 28 27.05p SI Trade
 08:00:27 - 03-Jun-25
Sell* 7 27.05p SI Trade
 08:00:27 - 03-Jun-25
Buy* 23 27.85p SI Trade
 08:00:27 - 03-Jun-25
Buy* 9 27.85p SI Trade
 08:00:27 - 03-Jun-25
Sell* 170 27.05p SI Trade
 08:00:27 - 03-Jun-25
Buy* 6 27.85p SI Trade
 08:00:27 - 03-Jun-25
Buy* 277 27.85p SI Trade
 08:00:27 - 03-Jun-25
Buy* 5 27.85p SI Trade
 08:00:27 - 03-Jun-25
Buy* 4,537 27.90p Suspected BUY Trade
 08:00:27 - 03-Jun-25
Buy* 133,681 27.80p Suspected BUY Trade
 16:35:27 - 02-Jun-25
Buy* 1,697 28.05p Automatic Execution
 16:29:50 - 02-Jun-25
Buy* 10,000 27.7973p Ordinary
 16:29:42 - 02-Jun-25
Buy* 4,027 27.60p Automatic Execution
 16:27:00 - 02-Jun-25
Buy* 13,483 27.65p Automatic Execution
 16:27:00 - 02-Jun-25
Buy* 4,860 27.65p Automatic Execution
 16:27:00 - 02-Jun-25
Buy* 9,476 27.60p Automatic Execution
 16:27:00 - 02-Jun-25
Buy* 50,000 27.50p Automatic Execution
 16:26:59 - 02-Jun-25
Sell* 4,093 27.60p Automatic Execution
 16:25:31 - 02-Jun-25
Buy* 55,914 27.7059p Ordinary
 16:24:26 - 02-Jun-25
Sell* 1,000 27.624p Ordinary
 16:20:31 - 02-Jun-25
Sell* 34,209 27.671p Negotiated Trade
 16:18:05 - 02-Jun-25
Sell* 89 27.65p SI Trade
 16:17:08 - 02-Jun-25
Sell* 52 27.65p SI Trade
 16:17:08 - 02-Jun-25
Sell* 5,363 27.669p Negotiated Trade
 16:16:31 - 02-Jun-25
Buy* 100 27.75p SI Trade
 16:14:58 - 02-Jun-25
Buy* 3 27.75p SI Trade
 16:13:18 - 02-Jun-25
Buy* 6,915 27.70p Automatic Execution
 16:10:09 - 02-Jun-25
Buy* 50 27.70p Automatic Execution
 16:10:09 - 02-Jun-25
Buy* 1,668 27.70p Automatic Execution
 16:10:09 - 02-Jun-25
Sell* 1,383 27.65p Automatic Execution
 16:09:59 - 02-Jun-25
Sell* 2,511 27.65p Automatic Execution
 16:09:59 - 02-Jun-25
Sell* 1,830 27.70p Automatic Execution
 16:09:31 - 02-Jun-25
Sell* 6,400 27.70p Automatic Execution
 16:09:31 - 02-Jun-25
Sell* 3,100 27.75p Automatic Execution
 16:09:30 - 02-Jun-25
Sell* 37,930 27.75p Automatic Execution
 16:09:30 - 02-Jun-25
Sell* 65,000 27.75p Automatic Execution
 16:09:28 - 02-Jun-25
Sell* 10,000 27.75p Automatic Execution
 16:09:28 - 02-Jun-25
Sell* 4,900 27.80p Automatic Execution
 16:08:22 - 02-Jun-25
Sell* 760 27.80p Automatic Execution
 16:08:22 - 02-Jun-25
Buy* 7 27.90p SI Trade
 16:07:43 - 02-Jun-25
Sell* 72,077 27.756p Negotiated Trade
 16:05:46 - 02-Jun-25
Sell* 10,819 27.7769p Ordinary
 16:05:13 - 02-Jun-25
Sell* 14,605 27.80p Ordinary
 16:03:24 - 02-Jun-25
Sell* 2,100 27.80p Automatic Execution
 16:03:06 - 02-Jun-25
Sell* 10,792 27.80p Ordinary
 16:03:06 - 02-Jun-25
Sell* 3,883 27.8127p Ordinary
 16:02:27 - 02-Jun-25
Sell* 50,000 27.75p SI Trade
 16:01:00 - 02-Jun-25
Sell* 10,000 27.80p Automatic Execution
 16:00:50 - 02-Jun-25
Sell* 760 27.85p Automatic Execution
 16:00:50 - 02-Jun-25
Sell* 2,400 27.85p Automatic Execution
 16:00:46 - 02-Jun-25
Sell* 3,042 27.85p Automatic Execution
 16:00:46 - 02-Jun-25
Sell* 50,000 27.7799p Ordinary
 16:00:40 - 02-Jun-25
Sell* 7,898 27.90p Automatic Execution
 16:00:20 - 02-Jun-25
Sell* 6,417 27.95p Automatic Execution
 16:00:20 - 02-Jun-25
Buy* 1,323 27.95p Automatic Execution
 15:59:24 - 02-Jun-25
Buy* 6,749 27.95p Automatic Execution
 15:59:24 - 02-Jun-25
Sell* 7,102 27.90p Automatic Execution
 15:59:22 - 02-Jun-25
Sell* 83 28.00p Automatic Execution
 15:59:22 - 02-Jun-25
Sell* 7,185 27.92p Ordinary
 15:59:16 - 02-Jun-25
Sell* 14,912 28.00p SI Trade
 15:57:50 - 02-Jun-25
Sell* 14,297 28.004p Ordinary
 15:56:11 - 02-Jun-25
Sell* 117 28.00p Automatic Execution
 15:54:52 - 02-Jun-25
Sell* 5,100 28.00p Automatic Execution
 15:54:24 - 02-Jun-25
Sell* 4,004 28.00p Automatic Execution
 15:51:16 - 02-Jun-25
Sell* 1,196 28.00p Automatic Execution
 15:51:16 - 02-Jun-25
Sell* 4,340 28.05p Automatic Execution
 15:49:19 - 02-Jun-25
Sell* 3,620 28.05p Automatic Execution
 15:49:19 - 02-Jun-25
Sell* 10,500 28.10p Automatic Execution
 15:49:00 - 02-Jun-25
Sell* 3,620 28.15p Automatic Execution
 15:49:00 - 02-Jun-25
Buy* 722 28.15p Automatic Execution
 15:49:00 - 02-Jun-25
Sell* 17,864 28.0232p Ordinary
 15:48:45 - 02-Jun-25
Sell* 7,829 28.058p Ordinary
 15:43:14 - 02-Jun-25
Sell* 180 28.05p SI Trade
 15:42:31 - 02-Jun-25
Sell* 140 28.00p SI Trade
 15:41:39 - 02-Jun-25
Sell* 3,534 28.00p Automatic Execution
 15:37:34 - 02-Jun-25
Sell* 220 28.00p SI Trade
 15:33:43 - 02-Jun-25
Sell* 3,590 28.05p Automatic Execution
 15:22:39 - 02-Jun-25
Sell* 230 28.05p Automatic Execution
 15:22:39 - 02-Jun-25
Sell* 4,700 28.05p Automatic Execution
 15:22:39 - 02-Jun-25
Sell* 3,590 28.00p Automatic Execution
 15:22:36 - 02-Jun-25
Buy* 29,939 28.00p Automatic Execution
 15:22:26 - 02-Jun-25
Buy* 46,791 28.00p Automatic Execution
 15:22:26 - 02-Jun-25
Buy* 13,870 28.00p Automatic Execution
 15:22:26 - 02-Jun-25
Sell* 6,200 28.05p Automatic Execution
 15:22:26 - 02-Jun-25
Sell* 3,200 28.10p Automatic Execution
 15:22:26 - 02-Jun-25
Sell* 7,500 27.9898p Ordinary
 15:20:30 - 02-Jun-25
Sell* 5,318 28.1364p Ordinary
 15:19:41 - 02-Jun-25
Sell* 5 28.05p Automatic Execution
 15:19:41 - 02-Jun-25
Buy* 17,667 28.30p SI Trade
 15:19:25 - 02-Jun-25
Sell* 277 28.103p Ordinary
 15:18:38 - 02-Jun-25
Sell* 18,350 28.10p Ordinary
 15:18:14 - 02-Jun-25
Sell* 200 27.95p SI Trade
 15:13:42 - 02-Jun-25
Sell* 2 27.974p Ordinary
 15:10:53 - 02-Jun-25
Sell* 540 27.95p SI Trade
 15:08:14 - 02-Jun-25
Sell* 3,690 27.998p Ordinary
 15:06:43 - 02-Jun-25
Buy* 29,604 28.00p Automatic Execution
 15:03:16 - 02-Jun-25
Buy* 20,396 28.00p Automatic Execution
 15:03:16 - 02-Jun-25
Buy* 5,234 27.95p Automatic Execution
 15:03:16 - 02-Jun-25
Sell* 10,000 27.90p Automatic Execution
 15:03:09 - 02-Jun-25
Sell* 3,030 27.95p Automatic Execution
 15:03:09 - 02-Jun-25
Sell* 1,542 27.95p Automatic Execution
 15:03:09 - 02-Jun-25
Sell* 50,000 27.894p Ordinary
 15:02:06 - 02-Jun-25
Buy* 3,400 28.15p SI Trade
 15:02:04 - 02-Jun-25
Sell* 9,950 28.05p Automatic Execution
 15:02:00 - 02-Jun-25
Sell* 5,100 28.05p Automatic Execution
 15:02:00 - 02-Jun-25
Sell* 55,284 28.05p SI Trade
 15:01:21 - 02-Jun-25
Sell* 1,600 28.10p Automatic Execution
 15:00:58 - 02-Jun-25
Sell* 5,400 28.10p Automatic Execution
 15:00:58 - 02-Jun-25
Sell* 250 28.10p SI Trade
 15:00:10 - 02-Jun-25
Buy* 723 28.2067p Ordinary
 14:59:46 - 02-Jun-25
Sell* 727 28.062p Ordinary
 14:57:53 - 02-Jun-25
Sell* 3,025 28.15p Automatic Execution
 14:49:54 - 02-Jun-25
Sell* 2,200 28.15p Automatic Execution
 14:49:32 - 02-Jun-25
Sell* 3,400 28.15p Automatic Execution
 14:49:29 - 02-Jun-25
Sell* 750 28.10p SI Trade
 14:49:16 - 02-Jun-25
Sell* 3,600 28.10p Automatic Execution
 14:48:19 - 02-Jun-25
Buy* 3,732 28.30p SI Trade
 14:47:02 - 02-Jun-25
Sell* 747 28.10p Automatic Execution
 14:47:02 - 02-Jun-25
Sell* 3,100 28.10p Automatic Execution
 14:47:02 - 02-Jun-25
Sell* 1,900 28.10p Automatic Execution
 14:47:02 - 02-Jun-25
Sell* 3,891 28.15p Automatic Execution
 14:46:14 - 02-Jun-25
Sell* 3,500 28.15p Automatic Execution
 14:46:14 - 02-Jun-25
Sell* 8,443 28.15p Automatic Execution
 14:46:14 - 02-Jun-25
Sell* 1,725 28.15p Automatic Execution
 14:46:14 - 02-Jun-25
Sell* 4,064 28.15p Automatic Execution
 14:46:14 - 02-Jun-25
Sell* 2,803 28.15p Automatic Execution
 14:46:14 - 02-Jun-25
Sell* 2,397 28.15p Automatic Execution
 14:46:14 - 02-Jun-25
Sell* 178 28.15p SI Trade
 14:41:10 - 02-Jun-25
Buy* 4,413 28.40p SI Trade
 14:40:29 - 02-Jun-25
Buy* 25,000 28.10p Automatic Execution
 14:36:09 - 02-Jun-25
Buy* 100,000 28.00p Automatic Execution
 14:35:52 - 02-Jun-25
Buy* 4,557 27.95p Automatic Execution
 14:35:52 - 02-Jun-25
Sell* 59,694 27.859p SI Trade
 14:30:31 - 02-Jun-25
Buy* 5,000 27.8799p Ordinary
 14:30:30 - 02-Jun-25
Sell* 3,294 27.851p Ordinary
 14:29:34 - 02-Jun-25
Buy* 10,000 27.90p Automatic Execution
 14:29:22 - 02-Jun-25
Buy* 8,081 27.85p Automatic Execution
 14:29:22 - 02-Jun-25
Buy* 215 27.85p SI Trade
 14:29:19 - 02-Jun-25
Buy* 5,314 27.85p Automatic Execution
 14:29:19 - 02-Jun-25
Sell* 2,660 27.75p Automatic Execution
 14:28:08 - 02-Jun-25
Sell* 140 27.75p Automatic Execution
 14:28:08 - 02-Jun-25
Sell* 3,550 27.75p Automatic Execution
 14:28:08 - 02-Jun-25
Sell* 3,767 27.75p Automatic Execution
 14:28:08 - 02-Jun-25
Sell* 3,566 27.75p Automatic Execution
 14:28:08 - 02-Jun-25
Sell* 1,034 27.80p Automatic Execution
 14:25:10 - 02-Jun-25
Sell* 1,166 27.80p Automatic Execution
 14:25:10 - 02-Jun-25
Sell* 3,300 27.85p Automatic Execution
 14:22:37 - 02-Jun-25
Buy* 1,650 27.9567p Ordinary
 14:22:02 - 02-Jun-25
Sell* 7,339 27.84p Ordinary
 14:14:26 - 02-Jun-25
Sell* 37,375 27.80p SI Trade
 14:13:48 - 02-Jun-25
Sell* 1,348 27.85p Automatic Execution
 14:13:42 - 02-Jun-25
Sell* 10,000 27.90p Automatic Execution
 14:13:42 - 02-Jun-25
Sell* 3,603 27.95p Automatic Execution
 14:13:42 - 02-Jun-25
Sell* 50,000 27.875p Ordinary
 14:13:21 - 02-Jun-25
Buy* 35,873 28.00p Automatic Execution
 14:12:51 - 02-Jun-25
Buy* 3,011 28.00p Automatic Execution
 14:12:51 - 02-Jun-25
Sell* 2,900 28.00p Automatic Execution
 14:12:51 - 02-Jun-25
Sell* 4,102 28.05p Automatic Execution
 14:12:51 - 02-Jun-25
Sell* 814 28.05p Automatic Execution
 14:12:51 - 02-Jun-25
Sell* 3,300 28.05p Automatic Execution
 14:12:51 - 02-Jun-25
Sell* 50,000 27.911p Ordinary
 14:12:27 - 02-Jun-25
Sell* 3,370 27.90p SI Trade
 14:09:59 - 02-Jun-25
Buy* 9,144 28.00p Automatic Execution
 14:06:29 - 02-Jun-25
Sell* 2,000 28.00p Automatic Execution
 14:06:29 - 02-Jun-25
Sell* 760 28.05p Automatic Execution
 14:06:10 - 02-Jun-25
Sell* 800 28.05p Automatic Execution
 14:06:10 - 02-Jun-25
Sell* 3,966 28.00p Automatic Execution
 14:05:56 - 02-Jun-25
Sell* 3,000 28.00p Automatic Execution
 14:05:56 - 02-Jun-25
Sell* 1,257 28.10p Automatic Execution
 14:05:12 - 02-Jun-25
Sell* 1,200 28.10p Automatic Execution
 14:05:12 - 02-Jun-25
Sell* 100,000 27.95p SI Trade
 14:05:12 - 02-Jun-25
Buy* 1,257 28.10p Automatic Execution
 14:04:13 - 02-Jun-25
Buy* 9,078 28.10p Automatic Execution
 14:04:13 - 02-Jun-25
Buy* 16,800 28.10p Automatic Execution
 14:04:13 - 02-Jun-25
Buy* 16,800 28.10p Automatic Execution
 14:04:13 - 02-Jun-25
Buy* 2,800 28.10p Automatic Execution
 14:04:13 - 02-Jun-25
Buy* 3,129 28.10p Automatic Execution
 14:04:13 - 02-Jun-25
Sell* 20,000 28.05p Automatic Execution
 14:04:13 - 02-Jun-25
Buy* 10 28.10p SI Trade
 14:04:03 - 02-Jun-25
Sell* 9,204 27.95p Automatic Execution
 14:04:03 - 02-Jun-25
Sell* 3,876 28.00p Automatic Execution
 14:04:03 - 02-Jun-25
Sell* 322 28.10p Automatic Execution
 14:04:03 - 02-Jun-25
Sell* 1,071 28.15p Automatic Execution
 14:04:03 - 02-Jun-25
Sell* 50,000 28.0001p Ordinary
 14:03:48 - 02-Jun-25
Unknown* 282 28.15p OTC Trade
 13:59:35 - 02-Jun-25
Unknown* 283 28.15p OTC Trade
 13:59:35 - 02-Jun-25
Sell* 283 28.15p SI Trade
 13:59:35 - 02-Jun-25
Sell* 726 28.1526p Ordinary
 13:56:06 - 02-Jun-25
Unknown* 248 28.15p OTC Trade
 13:51:25 - 02-Jun-25
Sell* 248 28.15p SI Trade
 13:51:25 - 02-Jun-25
Unknown* 355 28.10p OTC Trade
 13:51:11 - 02-Jun-25
Unknown* 356 28.10p OTC Trade
 13:51:11 - 02-Jun-25
Sell* 356 28.10p SI Trade
 13:51:11 - 02-Jun-25
Sell* 25,000 28.1888p Ordinary
 13:47:26 - 02-Jun-25
Sell* 3,172 28.20p Automatic Execution
 13:47:18 - 02-Jun-25
FTSE 100 Latest
Value8,794.56
Change20.30