| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 7.90p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 11,518 | 8.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 36,338 | 7.96p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 1,404 | 7.96p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 50,000 | 7.8443p | Ordinary |
16:29:44 - 06-Feb-26 |
| Buy* | 14,752 | 7.85p | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 10,000 | 7.8432p | Ordinary |
16:27:18 - 06-Feb-26 |
| Unknown* | 50,000 | 7.95p | OTC Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 50,000 | 7.95p | OTC Trade |
16:26:24 - 06-Feb-26 |
| Unknown* | 50,000 | 7.95p | OTC Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 2,000 | 7.918p | SI Trade |
16:26:03 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:26 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:26 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:22 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:22 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:16 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:16 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:15 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:15 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 5,000 | 7.95p | OTC Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 5,000 | 7.90p | OTC Trade |
16:25:13 - 06-Feb-26 |
| Sell* | 85,000 | 7.83p | SI Trade |
16:25:08 - 06-Feb-26 |
| Sell* | 89,057 | 7.825p | Ordinary |
16:24:59 - 06-Feb-26 |
| Sell* | 12 | 7.83p | SI Trade |
16:24:40 - 06-Feb-26 |
| Buy* | 1,000 | 7.9235p | Ordinary |
16:22:59 - 06-Feb-26 |
| Sell* | 50,000 | 7.8442p | Ordinary |
16:22:28 - 06-Feb-26 |
| Buy* | 8,836 | 7.922p | Suspected BUY Trade |
16:17:28 - 06-Feb-26 |
| Sell* | 32,197 | 7.83p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 36,338 | 7.83p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 22,950 | 7.83p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 19,641 | 7.85p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 17,625 | 7.85p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 31,830 | 7.85p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 200,000 | 7.849p | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 200,000 | 7.86p | SI Trade |
16:13:39 - 06-Feb-26 |
| Sell* | 200,000 | 7.849p | Ordinary |
16:13:26 - 06-Feb-26 |
| Sell* | 63,000 | 7.86p | SI Trade |
16:11:18 - 06-Feb-26 |
| Sell* | 200,000 | 7.8534p | Ordinary |
16:11:11 - 06-Feb-26 |
| Sell* | 63,695 | 7.878p | Ordinary |
16:08:08 - 06-Feb-26 |
| Buy* | 1,979 | 7.90p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Buy* | 18,297 | 7.90p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Buy* | 36,338 | 7.90p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Buy* | 3,092 | 7.90p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Buy* | 50,000 | 7.90p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Buy* | 250,000 | 7.90p | Ordinary |
16:05:52 - 06-Feb-26 |
| Buy* | 27,733 | 7.868p | SI Trade |
16:04:32 - 06-Feb-26 |
| Buy* | 200,000 | 7.86p | Automatic Execution |
16:00:57 - 06-Feb-26 |
| Sell* | 21,098 | 7.83p | Automatic Execution |
16:00:57 - 06-Feb-26 |
| Sell* | 21,761 | 7.83p | Automatic Execution |
16:00:57 - 06-Feb-26 |
| Sell* | 18,000 | 7.83p | Automatic Execution |
16:00:57 - 06-Feb-26 |
| Sell* | 3,166 | 7.83p | Automatic Execution |
16:00:57 - 06-Feb-26 |
| Sell* | 19,784 | 7.83p | Automatic Execution |
16:00:57 - 06-Feb-26 |
| Sell* | 200,000 | 7.8112p | Ordinary |
16:00:48 - 06-Feb-26 |
| Sell* | 4,973 | 7.83p | Automatic Execution |
15:59:49 - 06-Feb-26 |
| Sell* | 22,950 | 7.83p | Automatic Execution |
15:59:49 - 06-Feb-26 |
| Sell* | 18,000 | 7.83p | Automatic Execution |
15:59:49 - 06-Feb-26 |
| Sell* | 3 | 7.83p | Automatic Execution |
15:59:49 - 06-Feb-26 |
| Buy* | 68,000 | 7.86p | Automatic Execution |
15:59:49 - 06-Feb-26 |
| Sell* | 50,000 | 7.8359p | Ordinary |
15:58:14 - 06-Feb-26 |
| Sell* | 70,000 | 7.8105p | Ordinary |
15:57:44 - 06-Feb-26 |
| Sell* | 11,143 | 7.85p | Automatic Execution |
15:56:10 - 06-Feb-26 |
| Sell* | 22,418 | 7.85p | Automatic Execution |
15:56:10 - 06-Feb-26 |
| Sell* | 2 | 7.85p | Automatic Execution |
15:56:10 - 06-Feb-26 |
| Buy* | 62,927 | 7.9305p | Ordinary |
15:55:58 - 06-Feb-26 |
| Sell* | 200,000 | 7.831p | Ordinary |
15:55:43 - 06-Feb-26 |
| Sell* | 20,000 | 7.8852p | Ordinary |
15:54:27 - 06-Feb-26 |
| Sell* | 37,148 | 7.86p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Sell* | 22,656 | 7.86p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Sell* | 22,635 | 7.86p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Sell* | 4,600 | 7.86p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Sell* | 27,015 | 7.86p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Sell* | 985 | 7.86p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Sell* | 18,000 | 7.8852p | Ordinary |
15:54:12 - 06-Feb-26 |
| Buy* | 50,000 | 7.88p | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50,000 | 7.86p | Ordinary |
15:49:29 - 06-Feb-26 |
| Sell* | 20,000 | 7.86p | SI Trade |
15:49:18 - 06-Feb-26 |
| Sell* | 100,000 | 7.8636p | Ordinary |
15:48:49 - 06-Feb-26 |
| Sell* | 20,000 | 7.85p | Ordinary |
15:48:05 - 06-Feb-26 |
| Unknown* | 1,000 | 7.96p | OTC Trade |
15:47:58 - 06-Feb-26 |
| Unknown* | 1,000 | 7.96p | OTC Trade |
15:47:58 - 06-Feb-26 |
| Unknown* | 1,000 | 7.96p | OTC Trade |
15:47:57 - 06-Feb-26 |
| Unknown* | 5,000 | 7.96p | OTC Trade |
15:47:56 - 06-Feb-26 |
| Sell* | 15,000 | 7.795p | Ordinary |
15:47:42 - 06-Feb-26 |
| Unknown* | 5,000 | 7.96p | OTC Trade |
15:47:41 - 06-Feb-26 |
| Unknown* | 5,000 | 7.96p | OTC Trade |
15:47:41 - 06-Feb-26 |
| Sell* | 6,422 | 7.85p | SI Trade |
15:47:39 - 06-Feb-26 |
| Buy* | 311 | 7.90p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 30,000 | 7.90p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 5,000 | 7.84p | OTC Trade |
15:47:38 - 06-Feb-26 |
| Sell* | 100,000 | 7.80p | Ordinary |
15:47:20 - 06-Feb-26 |
| Buy* | 38,171 | 7.8489p | Ordinary |
15:45:38 - 06-Feb-26 |
| Buy* | 25,000 | 7.80p | Automatic Execution |
15:42:43 - 06-Feb-26 |
| Sell* | 17,000 | 7.7798p | Ordinary |
15:42:31 - 06-Feb-26 |
| Buy* | 7,200 | 7.78p | Automatic Execution |
15:38:25 - 06-Feb-26 |
| Buy* | 42,800 | 7.78p | Automatic Execution |
15:38:25 - 06-Feb-26 |
| Sell* | 58,003 | 7.7538p | Ordinary |
15:38:18 - 06-Feb-26 |
| Sell* | 9,363 | 7.76p | Ordinary |
15:38:02 - 06-Feb-26 |
| Sell* | 300 | 7.76p | Ordinary |
15:37:54 - 06-Feb-26 |
| Unknown* | 300 | 7.76p | OTC Trade |
15:37:54 - 06-Feb-26 |
| Sell* | 10,000 | 7.76p | Ordinary |
15:37:52 - 06-Feb-26 |
| Sell* | 73 | 7.76p | Ordinary |
15:37:05 - 06-Feb-26 |
| Unknown* | 73 | 7.76p | OTC Trade |
15:37:05 - 06-Feb-26 |
| Buy* | 50,000 | 7.78p | Automatic Execution |
15:37:04 - 06-Feb-26 |
| Buy* | 112,256 | 7.76p | Automatic Execution |
15:37:04 - 06-Feb-26 |
| Sell* | 25,000 | 7.76p | Automatic Execution |
15:37:04 - 06-Feb-26 |
| Sell* | 29,028 | 7.76p | Automatic Execution |
15:37:04 - 06-Feb-26 |
| Sell* | 29,016 | 7.76p | Automatic Execution |
15:37:04 - 06-Feb-26 |
| Sell* | 4,700 | 7.76p | Automatic Execution |
15:37:04 - 06-Feb-26 |
| Sell* | 1,162 | 7.76p | SI Trade |
15:36:55 - 06-Feb-26 |
| Sell* | 200,000 | 7.7425p | Ordinary |
15:36:53 - 06-Feb-26 |
| Sell* | 19,382 | 7.76p | Ordinary |
15:36:47 - 06-Feb-26 |
| Sell* | 32,306 | 7.76p | Ordinary |
15:36:23 - 06-Feb-26 |
| Sell* | 5,155 | 7.76p | Ordinary |
15:35:45 - 06-Feb-26 |
| Buy* | 25,000 | 7.76p | Automatic Execution |
15:34:16 - 06-Feb-26 |
| Buy* | 500 | 7.731p | SI Trade |
15:16:25 - 06-Feb-26 |
| Sell* | 40,000 | 7.70p | Ordinary |
15:16:15 - 06-Feb-26 |
| Sell* | 25,000 | 7.71p | SI Trade |
15:15:26 - 06-Feb-26 |
| Sell* | 21,958 | 7.71p | SI Trade |
15:13:31 - 06-Feb-26 |
| Buy* | 333 | 7.757p | Ordinary |
15:11:30 - 06-Feb-26 |
| Buy* | 1,602 | 7.7402p | Ordinary |
15:10:20 - 06-Feb-26 |
| Sell* | 5,000 | 7.70p | Ordinary |
15:07:12 - 06-Feb-26 |
| Sell* | 10,000 | 7.70p | Ordinary |
15:06:13 - 06-Feb-26 |
| Sell* | 1,345 | 7.70p | Ordinary |
15:05:35 - 06-Feb-26 |
| Sell* | 20,000 | 7.7018p | Ordinary |
15:04:15 - 06-Feb-26 |
| Sell* | 100,000 | 7.74p | Ordinary |
14:58:51 - 06-Feb-26 |
| Sell* | 10,000 | 7.708p | Ordinary |
14:57:21 - 06-Feb-26 |
| Sell* | 15,000 | 7.6724p | Ordinary |
14:51:00 - 06-Feb-26 |
| Sell* | 5,000 | 7.681p | Ordinary |
14:50:36 - 06-Feb-26 |
| Buy* | 10,000 | 7.703p | Ordinary |
14:43:38 - 06-Feb-26 |
| Sell* | 6,494 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Sell* | 19,483 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Sell* | 3,797 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Sell* | 23,280 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Sell* | 13,349 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Sell* | 4,000 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Sell* | 5,931 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Buy* | 40,000 | 7.70p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Buy* | 40,000 | 7.70p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Buy* | 38,068 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Buy* | 18,686 | 7.67p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Sell* | 57 | 7.562p | Ordinary |
14:41:43 - 06-Feb-26 |
| Sell* | 50,000 | 7.604p | Ordinary |
14:41:10 - 06-Feb-26 |
| Sell* | 6,138 | 7.604p | Ordinary |
14:36:08 - 06-Feb-26 |
| Buy* | 130 | 7.68p | SI Trade |
14:33:20 - 06-Feb-26 |
| Buy* | 13 | 7.628p | Ordinary |
14:23:56 - 06-Feb-26 |
| Buy* | 10 | 7.636p | SI Trade |
14:18:51 - 06-Feb-26 |
| Sell* | 10 | 7.595p | Ordinary |
14:11:55 - 06-Feb-26 |
| Buy* | 5,000 | 7.622p | SI Trade |
14:06:01 - 06-Feb-26 |
| Sell* | 10 | 7.591p | Ordinary |
14:01:06 - 06-Feb-26 |
| Sell* | 58,000 | 7.593p | Ordinary |
13:59:22 - 06-Feb-26 |
| Sell* | 10 | 7.606p | Ordinary |
13:58:28 - 06-Feb-26 |
| Sell* | 12,000 | 7.60p | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6,725 | 7.60p | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 17,208 | 7.60p | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 3,115 | 7.60p | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 14,516 | 7.60p | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 8,369 | 7.60p | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | 7.654p | SI Trade |
13:57:40 - 06-Feb-26 |
| Buy* | 10,000 | 7.66p | SI Trade |
13:56:59 - 06-Feb-26 |
| Sell* | 85,870 | 7.629p | SI Trade |
13:56:57 - 06-Feb-26 |
| Sell* | 110,803 | 7.628p | SI Trade |
13:56:57 - 06-Feb-26 |
| Sell* | 50,000 | 7.63p | Negotiated Trade |
13:56:48 - 06-Feb-26 |
| Sell* | 150,533 | 7.627p | Negotiated Trade |
13:56:15 - 06-Feb-26 |
| Unknown* | 1,440 | 7.66p | OTC Trade |
13:50:00 - 06-Feb-26 |
| Buy* | 10 | 7.668p | Ordinary |
13:49:53 - 06-Feb-26 |
| Sell* | 10,000 | 7.632p | SI Trade |
13:47:25 - 06-Feb-26 |
| Buy* | 10 | 7.6686p | Ordinary |
13:47:23 - 06-Feb-26 |
| Sell* | 985 | 7.60p | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 2,646 | 7.60p | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 13,183 | 7.631p | Negotiated Trade |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | 7.6784p | Ordinary |
13:45:53 - 06-Feb-26 |
| Sell* | 2,765 | 7.60p | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 9,235 | 7.60p | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 11,015 | 7.60p | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 985 | 7.60p | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 10 | 7.6578p | Ordinary |
13:38:42 - 06-Feb-26 |
| Sell* | 1,175 | 7.578p | SI Trade |
13:38:23 - 06-Feb-26 |
| Buy* | 364,953 | 7.6707p | Ordinary |
13:37:35 - 06-Feb-26 |
| Buy* | 10 | 7.6578p | Ordinary |
13:33:43 - 06-Feb-26 |
| Sell* | 394,701 | 7.599p | Ordinary |
13:32:24 - 06-Feb-26 |
| Buy* | 10 | 7.618p | Ordinary |
13:29:24 - 06-Feb-26 |
| Buy* | 10 | 7.61p | Ordinary |
13:28:52 - 06-Feb-26 |
| Unknown* | 10 | 7.605p | Ordinary |
13:16:03 - 06-Feb-26 |
| Sell* | 24,253 | 7.6011p | Ordinary |
13:15:53 - 06-Feb-26 |
| Sell* | 6,451 | 7.603p | Ordinary |
13:12:30 - 06-Feb-26 |
| Buy* | 10 | 7.61p | Ordinary |
13:10:37 - 06-Feb-26 |
| Sell* | 95,735 | 7.5922p | Ordinary |
13:10:00 - 06-Feb-26 |
| Sell* | 20,376 | 7.58p | Automatic Execution |
13:09:12 - 06-Feb-26 |
| Sell* | 48,800 | 7.58p | Automatic Execution |
13:09:12 - 06-Feb-26 |
| Buy* | 4,600 | 7.60p | Automatic Execution |
13:09:12 - 06-Feb-26 |
| Sell* | 10 | 7.57p | Ordinary |
13:06:19 - 06-Feb-26 |