| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 26.00 | 28.35 | 26.00 | 27.80 | 5,592,448 |
| 30th May 2025 (Fri) | 28.50 | 28.50 | 26.30 | 26.30 | 4,599,306 |
| 29th May 2025 (Thu) | 27.50 | 28.95 | 27.00 | 28.05 | 4,044,692 |
| 28th May 2025 (Wed) | 27.65 | 27.65 | 26.35 | 26.80 | 3,377,665 |
| 27th May 2025 (Tue) | 25.05 | 28.00 | 25.05 | 27.25 | 11,597,845 |
| 26th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 23rd May 2025 (Fri) | 22.95 | 24.95 | 22.95 | 24.75 | 14,092,568 |
| 22nd May 2025 (Thu) | 20.50 | 23.35 | 20.45 | 23.20 | 20,937,251 |
| 21st May 2025 (Wed) | 20.80 | 23.80 | 18.36 | 20.65 | 46,199,444 |
| 20th May 2025 (Tue) | 25.80 | 28.10 | 24.95 | 26.60 | 18,515,830 |
| 19th May 2025 (Mon) | 25.00 | 29.95 | 22.90 | 25.80 | 46,864,223 |
| 16th May 2025 (Fri) | 40.50 | 43.40 | 40.05 | 42.40 | 3,072,455 |
| 15th May 2025 (Thu) | 41.80 | 42.60 | 40.00 | 41.00 | 3,696,587 |
| 14th May 2025 (Wed) | 39.95 | 45.60 | 39.95 | 42.60 | 8,957,349 |
| 13th May 2025 (Tue) | 38.00 | 39.95 | 37.50 | 39.55 | 5,070,184 |
| 12th May 2025 (Mon) | 35.40 | 37.35 | 34.35 | 36.85 | 4,269,280 |
| 9th May 2025 (Fri) | 33.45 | 35.90 | 33.30 | 35.35 | 3,233,898 |
| 8th May 2025 (Thu) | 32.00 | 33.50 | 32.00 | 33.35 | 1,537,480 |
| 7th May 2025 (Wed) | 34.05 | 34.35 | 33.05 | 33.20 | 3,121,639 |
| 6th May 2025 (Tue) | 35.00 | 35.90 | 33.55 | 34.05 | 2,718,706 |
| 5th May 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2nd May 2025 (Fri) | 34.35 | 35.60 | 34.00 | 35.25 | 2,663,055 |
| 1st May 2025 (Thu) | 35.80 | 35.80 | 32.55 | 33.90 | 4,595,241 |
| 30th Apr 2025 (Wed) | 34.90 | 35.60 | 33.80 | 34.85 | 3,900,961 |
| 29th Apr 2025 (Tue) | 33.20 | 35.00 | 33.20 | 34.90 | 2,684,675 |
| 28th Apr 2025 (Mon) | 35.00 | 35.00 | 33.25 | 33.60 | 2,116,055 |
| 25th Apr 2025 (Fri) | 34.00 | 34.50 | 33.05 | 33.85 | 3,632,856 |
| 24th Apr 2025 (Thu) | 34.60 | 34.60 | 31.95 | 33.30 | 8,379,635 |
| 23rd Apr 2025 (Wed) | 34.85 | 36.50 | 33.90 | 34.40 | 6,296,467 |
| 22nd Apr 2025 (Tue) | 37.20 | 37.20 | 33.10 | 34.35 | 9,522,263 |
| 21st Apr 2025 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 18th Apr 2025 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 17th Apr 2025 (Thu) | 35.40 | 39.80 | 34.70 | 37.05 | 11,618,508 |
| 16th Apr 2025 (Wed) | 33.00 | 36.00 | 32.60 | 35.35 | 12,922,981 |
| 15th Apr 2025 (Tue) | 32.00 | 34.25 | 29.40 | 33.30 | 19,923,768 |
| 14th Apr 2025 (Mon) | 42.00 | 42.30 | 24.30 | 31.20 | 61,283,303 |
| 11th Apr 2025 (Fri) | 51.00 | 54.00 | 51.00 | 52.20 | 6,458,147 |
| 10th Apr 2025 (Thu) | 60.00 | 62.40 | 52.70 | 52.70 | 9,650,729 |
| 9th Apr 2025 (Wed) | 54.60 | 55.50 | 49.95 | 54.50 | 12,887,873 |
| 8th Apr 2025 (Tue) | 57.20 | 61.50 | 56.30 | 57.10 | 12,487,000 |
| 7th Apr 2025 (Mon) | 55.50 | 58.00 | 48.70 | 55.00 | 16,577,943 |
| 4th Apr 2025 (Fri) | 61.00 | 62.40 | 56.40 | 57.90 | 9,295,848 |
| 3rd Apr 2025 (Thu) | 61.60 | 62.50 | 59.40 | 60.90 | 6,277,053 |