| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 33.45 | 35.90 | 33.30 | 35.35 | 3,233,898 |
| 8th May 2025 (Thu) | 32.00 | 33.50 | 32.00 | 33.35 | 1,537,480 |
| 7th May 2025 (Wed) | 34.05 | 34.35 | 33.05 | 33.20 | 3,121,639 |
| 6th May 2025 (Tue) | 35.00 | 35.90 | 33.55 | 34.05 | 2,718,706 |
| 5th May 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2nd May 2025 (Fri) | 34.35 | 35.60 | 34.00 | 35.25 | 2,663,055 |
| 1st May 2025 (Thu) | 35.80 | 35.80 | 32.55 | 33.90 | 4,595,241 |
| 30th Apr 2025 (Wed) | 34.90 | 35.60 | 33.80 | 34.85 | 3,900,961 |
| 29th Apr 2025 (Tue) | 33.20 | 35.00 | 33.20 | 34.90 | 2,684,675 |
| 28th Apr 2025 (Mon) | 35.00 | 35.00 | 33.25 | 33.60 | 2,116,055 |
| 25th Apr 2025 (Fri) | 34.00 | 34.50 | 33.05 | 33.85 | 3,632,856 |
| 24th Apr 2025 (Thu) | 34.60 | 34.60 | 31.95 | 33.30 | 8,379,635 |
| 23rd Apr 2025 (Wed) | 34.85 | 36.50 | 33.90 | 34.40 | 6,296,467 |
| 22nd Apr 2025 (Tue) | 37.20 | 37.20 | 33.10 | 34.35 | 9,522,263 |
| 21st Apr 2025 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 18th Apr 2025 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 17th Apr 2025 (Thu) | 35.40 | 39.80 | 34.70 | 37.05 | 11,618,508 |
| 16th Apr 2025 (Wed) | 33.00 | 36.00 | 32.60 | 35.35 | 12,922,981 |
| 15th Apr 2025 (Tue) | 32.00 | 34.25 | 29.40 | 33.30 | 19,923,768 |
| 14th Apr 2025 (Mon) | 42.00 | 42.30 | 24.30 | 31.20 | 61,283,303 |
| 11th Apr 2025 (Fri) | 51.00 | 54.00 | 51.00 | 52.20 | 6,458,147 |
| 10th Apr 2025 (Thu) | 60.00 | 62.40 | 52.70 | 52.70 | 9,650,729 |
| 9th Apr 2025 (Wed) | 54.60 | 55.50 | 49.95 | 54.50 | 12,887,873 |
| 8th Apr 2025 (Tue) | 57.20 | 61.50 | 56.30 | 57.10 | 12,487,000 |
| 7th Apr 2025 (Mon) | 55.50 | 58.00 | 48.70 | 55.00 | 16,577,943 |
| 4th Apr 2025 (Fri) | 61.00 | 62.40 | 56.40 | 57.90 | 9,295,848 |
| 3rd Apr 2025 (Thu) | 61.60 | 62.50 | 59.40 | 60.90 | 6,277,053 |
| 2nd Apr 2025 (Wed) | 65.10 | 65.10 | 61.20 | 61.60 | 4,181,224 |
| 1st Apr 2025 (Tue) | 65.30 | 66.40 | 63.90 | 65.50 | 3,601,163 |
| 31st Mar 2025 (Mon) | 68.90 | 69.40 | 63.10 | 64.70 | 7,130,764 |
| 28th Mar 2025 (Fri) | 65.00 | 70.80 | 65.00 | 70.00 | 8,123,862 |
| 27th Mar 2025 (Thu) | 67.50 | 69.00 | 63.80 | 64.90 | 16,447,737 |
| 26th Mar 2025 (Wed) | 68.00 | 73.00 | 68.00 | 70.70 | 7,783,228 |
| 25th Mar 2025 (Tue) | 65.70 | 69.20 | 64.80 | 68.10 | 4,921,119 |
| 24th Mar 2025 (Mon) | 66.00 | 67.60 | 64.40 | 64.80 | 3,902,152 |
| 21st Mar 2025 (Fri) | 67.30 | 68.80 | 65.10 | 65.80 | 3,431,731 |
| 20th Mar 2025 (Thu) | 69.70 | 71.00 | 66.90 | 67.60 | 3,364,539 |
| 19th Mar 2025 (Wed) | 64.00 | 69.40 | 64.00 | 68.50 | 3,271,704 |
| 18th Mar 2025 (Tue) | 67.50 | 67.70 | 64.00 | 66.00 | 5,191,675 |
| 17th Mar 2025 (Mon) | 70.00 | 71.10 | 67.50 | 67.60 | 4,116,707 |
| 14th Mar 2025 (Fri) | 70.00 | 71.00 | 68.80 | 70.40 | 2,726,785 |
| 13th Mar 2025 (Thu) | 67.30 | 71.20 | 67.30 | 70.20 | 8,646,235 |
| 12th Mar 2025 (Wed) | 64.50 | 68.70 | 63.80 | 67.80 | 6,435,388 |