| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 31.25 | 31.85 | 30.50 | 30.70 | 5,408,362 |
| 27th Aug 2025 (Wed) | 32.25 | 32.30 | 30.90 | 31.15 | 5,408,546 |
| 26th Aug 2025 (Tue) | 31.15 | 32.85 | 31.15 | 32.25 | 3,864,495 |
| 25th Aug 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 22nd Aug 2025 (Fri) | 31.75 | 32.45 | 30.70 | 31.30 | 6,625,850 |
| 21st Aug 2025 (Thu) | 30.25 | 32.35 | 30.25 | 32.20 | 6,618,441 |
| 20th Aug 2025 (Wed) | 31.00 | 31.85 | 30.35 | 31.35 | 7,354,030 |
| 19th Aug 2025 (Tue) | 31.35 | 33.25 | 30.70 | 32.05 | 14,043,961 |
| 18th Aug 2025 (Mon) | 27.85 | 33.00 | 27.75 | 31.60 | 29,270,031 |
| 15th Aug 2025 (Fri) | 24.50 | 27.30 | 24.50 | 26.80 | 11,183,137 |
| 14th Aug 2025 (Thu) | 24.50 | 24.75 | 24.00 | 24.60 | 3,986,578 |
| 13th Aug 2025 (Wed) | 23.50 | 24.75 | 23.50 | 24.35 | 5,274,821 |
| 12th Aug 2025 (Tue) | 23.80 | 24.25 | 23.45 | 23.90 | 5,438,605 |
| 11th Aug 2025 (Mon) | 24.65 | 24.65 | 23.75 | 23.90 | 3,645,598 |
| 8th Aug 2025 (Fri) | 24.40 | 24.85 | 24.35 | 24.65 | 3,638,518 |
| 7th Aug 2025 (Thu) | 24.10 | 25.00 | 23.75 | 24.20 | 7,403,509 |
| 6th Aug 2025 (Wed) | 23.40 | 25.05 | 23.10 | 24.75 | 10,317,562 |
| 5th Aug 2025 (Tue) | 22.50 | 22.95 | 22.30 | 22.95 | 4,969,167 |
| 4th Aug 2025 (Mon) | 22.15 | 22.75 | 21.85 | 22.15 | 7,966,098 |
| 1st Aug 2025 (Fri) | 22.80 | 22.85 | 22.10 | 22.70 | 7,009,499 |
| 31st Jul 2025 (Thu) | 21.95 | 23.35 | 21.90 | 22.70 | 11,135,955 |
| 30th Jul 2025 (Wed) | 21.85 | 22.40 | 21.80 | 21.95 | 2,533,060 |
| 29th Jul 2025 (Tue) | 22.80 | 22.85 | 21.70 | 21.85 | 5,843,205 |
| 28th Jul 2025 (Mon) | 23.90 | 23.95 | 22.65 | 22.80 | 7,238,019 |
| 25th Jul 2025 (Fri) | 23.35 | 24.10 | 23.10 | 23.75 | 5,074,995 |
| 24th Jul 2025 (Thu) | 23.90 | 24.00 | 22.05 | 23.10 | 16,084,995 |
| 23rd Jul 2025 (Wed) | 23.50 | 24.05 | 23.00 | 23.60 | 19,622,353 |
| 22nd Jul 2025 (Tue) | 23.55 | 24.30 | 23.20 | 23.30 | 9,180,105 |
| 21st Jul 2025 (Mon) | 23.55 | 25.00 | 23.45 | 23.50 | 8,530,862 |
| 18th Jul 2025 (Fri) | 22.60 | 24.50 | 22.60 | 23.50 | 11,125,945 |
| 17th Jul 2025 (Thu) | 23.25 | 23.70 | 22.75 | 23.40 | 12,629,678 |
| 16th Jul 2025 (Wed) | 21.70 | 23.85 | 21.70 | 23.75 | 14,946,592 |
| 15th Jul 2025 (Tue) | 22.00 | 22.15 | 21.75 | 21.75 | 7,828,702 |
| 14th Jul 2025 (Mon) | 22.75 | 22.75 | 21.65 | 22.15 | 9,272,789 |
| 11th Jul 2025 (Fri) | 21.85 | 22.75 | 21.65 | 22.65 | 17,329,135 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 21.75 | 21.90 | 9,951,449 |
| 9th Jul 2025 (Wed) | 21.90 | 22.00 | 21.20 | 21.65 | 8,062,536 |
| 8th Jul 2025 (Tue) | 21.50 | 21.70 | 21.15 | 21.60 | 9,325,016 |
| 7th Jul 2025 (Mon) | 22.90 | 22.90 | 21.00 | 21.30 | 25,165,277 |
| 4th Jul 2025 (Fri) | 23.90 | 25.30 | 23.90 | 24.60 | 4,570,620 |
| 3rd Jul 2025 (Thu) | 23.50 | 24.30 | 23.45 | 23.85 | 2,308,497 |
| 2nd Jul 2025 (Wed) | 22.75 | 23.80 | 22.75 | 23.65 | 3,791,517 |
| 1st Jul 2025 (Tue) | 23.40 | 23.80 | 22.45 | 23.20 | 4,523,190 |
| 30th Jun 2025 (Mon) | 24.45 | 24.45 | 22.90 | 23.35 | 6,915,241 |