| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 65.00 | 70.80 | 65.00 | 70.00 | 8,123,862 |
| 27th Mar 2025 (Thu) | 67.50 | 69.00 | 63.80 | 64.90 | 16,447,737 |
| 26th Mar 2025 (Wed) | 68.00 | 73.00 | 68.00 | 70.70 | 7,783,228 |
| 25th Mar 2025 (Tue) | 65.70 | 69.20 | 64.80 | 68.10 | 4,921,119 |
| 24th Mar 2025 (Mon) | 66.00 | 67.60 | 64.40 | 64.80 | 3,902,152 |
| 21st Mar 2025 (Fri) | 67.30 | 68.80 | 65.10 | 65.80 | 3,431,731 |
| 20th Mar 2025 (Thu) | 69.70 | 71.00 | 66.90 | 67.60 | 3,364,539 |
| 19th Mar 2025 (Wed) | 64.00 | 69.40 | 64.00 | 68.50 | 3,271,704 |
| 18th Mar 2025 (Tue) | 67.50 | 67.70 | 64.00 | 66.00 | 5,191,675 |
| 17th Mar 2025 (Mon) | 70.00 | 71.10 | 67.50 | 67.60 | 4,116,707 |
| 14th Mar 2025 (Fri) | 70.00 | 71.00 | 68.80 | 70.40 | 2,726,785 |
| 13th Mar 2025 (Thu) | 67.30 | 71.20 | 67.30 | 70.20 | 8,646,235 |
| 12th Mar 2025 (Wed) | 64.50 | 68.70 | 63.80 | 67.80 | 6,435,388 |
| 11th Mar 2025 (Tue) | 64.50 | 66.40 | 63.20 | 64.90 | 2,632,745 |
| 10th Mar 2025 (Mon) | 64.40 | 66.40 | 64.40 | 65.30 | 4,174,472 |
| 7th Mar 2025 (Fri) | 60.90 | 67.30 | 60.60 | 64.80 | 8,073,902 |
| 6th Mar 2025 (Thu) | 57.60 | 62.00 | 56.90 | 61.00 | 3,756,752 |
| 5th Mar 2025 (Wed) | 60.20 | 61.90 | 57.30 | 57.30 | 5,069,886 |
| 4th Mar 2025 (Tue) | 62.00 | 62.30 | 58.20 | 60.30 | 5,369,233 |
| 3rd Mar 2025 (Mon) | 58.20 | 65.50 | 58.20 | 62.40 | 7,562,217 |
| 28th Feb 2025 (Fri) | 57.90 | 60.00 | 55.30 | 59.00 | 4,575,785 |
| 27th Feb 2025 (Thu) | 60.00 | 60.70 | 57.00 | 59.90 | 4,562,542 |
| 26th Feb 2025 (Wed) | 62.00 | 63.30 | 58.40 | 60.40 | 7,550,576 |
| 25th Feb 2025 (Tue) | 64.30 | 65.40 | 61.60 | 61.90 | 5,758,698 |
| 24th Feb 2025 (Mon) | 64.60 | 66.70 | 63.30 | 64.90 | 5,352,096 |
| 21st Feb 2025 (Fri) | 68.00 | 68.00 | 63.00 | 64.60 | 8,910,587 |
| 20th Feb 2025 (Thu) | 63.00 | 70.00 | 62.20 | 67.80 | 13,515,189 |
| 19th Feb 2025 (Wed) | 62.20 | 64.10 | 61.20 | 63.50 | 5,009,253 |
| 18th Feb 2025 (Tue) | 59.50 | 62.90 | 59.10 | 61.50 | 4,470,232 |
| 17th Feb 2025 (Mon) | 61.00 | 61.00 | 58.40 | 59.60 | 3,470,293 |
| 14th Feb 2025 (Fri) | 57.80 | 61.80 | 57.70 | 61.10 | 4,669,477 |
| 13th Feb 2025 (Thu) | 59.10 | 59.50 | 57.20 | 57.80 | 6,555,234 |
| 12th Feb 2025 (Wed) | 60.00 | 60.80 | 56.80 | 59.90 | 8,448,403 |
| 11th Feb 2025 (Tue) | 65.00 | 66.80 | 59.80 | 59.80 | 13,630,942 |
| 10th Feb 2025 (Mon) | 56.00 | 65.00 | 56.00 | 64.10 | 13,805,367 |
| 7th Feb 2025 (Fri) | 55.00 | 57.00 | 54.90 | 56.00 | 3,920,623 |
| 6th Feb 2025 (Thu) | 53.90 | 57.00 | 53.90 | 55.60 | 5,882,526 |
| 5th Feb 2025 (Wed) | 56.00 | 56.10 | 53.00 | 54.30 | 6,633,161 |
| 4th Feb 2025 (Tue) | 56.70 | 58.70 | 54.60 | 56.40 | 11,192,787 |
| 3rd Feb 2025 (Mon) | 49.80 | 57.00 | 47.60 | 56.90 | 11,391,521 |
| 31st Jan 2025 (Fri) | 46.00 | 50.00 | 45.95 | 50.00 | 9,178,423 |