| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 25.00 | 26.00 | 24.60 | 24.60 | 10,831,086 |
| 7th Oct 2025 (Tue) | 24.95 | 25.05 | 24.35 | 24.80 | 4,076,431 |
| 6th Oct 2025 (Mon) | 24.25 | 25.10 | 24.10 | 25.00 | 5,978,531 |
| 3rd Oct 2025 (Fri) | 23.95 | 24.75 | 23.70 | 24.25 | 4,562,153 |
| 2nd Oct 2025 (Thu) | 24.70 | 25.00 | 23.95 | 23.95 | 3,404,296 |
| 1st Oct 2025 (Wed) | 24.45 | 25.30 | 24.30 | 24.60 | 4,375,864 |
| 30th Sep 2025 (Tue) | 24.85 | 24.85 | 24.05 | 24.50 | 3,630,857 |
| 29th Sep 2025 (Mon) | 24.90 | 25.00 | 24.05 | 24.10 | 4,251,547 |
| 26th Sep 2025 (Fri) | 24.00 | 25.20 | 23.65 | 24.85 | 8,614,946 |
| 25th Sep 2025 (Thu) | 25.45 | 25.45 | 23.75 | 23.80 | 6,901,680 |
| 24th Sep 2025 (Wed) | 25.20 | 25.35 | 24.75 | 25.10 | 2,673,326 |
| 23rd Sep 2025 (Tue) | 25.05 | 25.40 | 24.40 | 25.15 | 5,573,111 |
| 22nd Sep 2025 (Mon) | 25.00 | 25.50 | 24.85 | 25.15 | 5,072,948 |
| 19th Sep 2025 (Fri) | 25.45 | 26.20 | 25.00 | 25.05 | 7,083,130 |
| 18th Sep 2025 (Thu) | 25.40 | 25.85 | 24.85 | 25.50 | 9,010,742 |
| 17th Sep 2025 (Wed) | 25.25 | 25.45 | 24.70 | 25.05 | 7,633,485 |
| 16th Sep 2025 (Tue) | 25.50 | 26.00 | 24.95 | 25.15 | 10,650,586 |
| 15th Sep 2025 (Mon) | 26.00 | 26.25 | 24.85 | 25.75 | 11,874,728 |
| 12th Sep 2025 (Fri) | 26.10 | 26.25 | 25.50 | 25.85 | 15,322,950 |
| 11th Sep 2025 (Thu) | 27.80 | 28.60 | 25.15 | 26.25 | 31,153,348 |
| 10th Sep 2025 (Wed) | 31.15 | 31.15 | 27.20 | 27.50 | 12,978,874 |
| 9th Sep 2025 (Tue) | 32.00 | 32.10 | 30.85 | 31.25 | 6,039,875 |
| 8th Sep 2025 (Mon) | 31.00 | 33.10 | 31.00 | 32.00 | 8,240,646 |
| 5th Sep 2025 (Fri) | 28.75 | 29.50 | 28.70 | 28.90 | 4,618,718 |
| 4th Sep 2025 (Thu) | 29.70 | 29.90 | 27.55 | 28.75 | 8,109,475 |
| 3rd Sep 2025 (Wed) | 29.65 | 31.20 | 29.65 | 30.05 | 3,320,168 |
| 2nd Sep 2025 (Tue) | 29.25 | 30.20 | 29.20 | 29.75 | 2,770,786 |
| 1st Sep 2025 (Mon) | 30.20 | 30.20 | 28.50 | 29.35 | 7,125,350 |
| 29th Aug 2025 (Fri) | 30.55 | 30.90 | 29.70 | 30.30 | 7,519,344 |
| 28th Aug 2025 (Thu) | 31.25 | 31.85 | 30.50 | 30.70 | 5,408,362 |
| 27th Aug 2025 (Wed) | 32.25 | 32.30 | 30.90 | 31.15 | 5,408,546 |
| 26th Aug 2025 (Tue) | 31.15 | 32.85 | 31.15 | 32.25 | 3,864,495 |
| 25th Aug 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 22nd Aug 2025 (Fri) | 31.75 | 32.45 | 30.70 | 31.30 | 6,625,850 |
| 21st Aug 2025 (Thu) | 30.25 | 32.35 | 30.25 | 32.20 | 6,618,441 |
| 20th Aug 2025 (Wed) | 31.00 | 31.85 | 30.35 | 31.35 | 7,354,030 |
| 19th Aug 2025 (Tue) | 31.35 | 33.25 | 30.70 | 32.05 | 14,043,961 |
| 18th Aug 2025 (Mon) | 27.85 | 33.00 | 27.75 | 31.60 | 29,270,031 |
| 15th Aug 2025 (Fri) | 24.50 | 27.30 | 24.50 | 26.80 | 11,183,137 |
| 14th Aug 2025 (Thu) | 24.50 | 24.75 | 24.00 | 24.60 | 3,986,578 |
| 13th Aug 2025 (Wed) | 23.50 | 24.75 | 23.50 | 24.35 | 5,274,821 |
| 12th Aug 2025 (Tue) | 23.80 | 24.25 | 23.45 | 23.90 | 5,438,605 |
| 11th Aug 2025 (Mon) | 24.65 | 24.65 | 23.75 | 23.90 | 3,645,598 |