| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 21.00 | 23.50 | 20.70 | 20.30 | 18,435,822 |
| 2nd Dec 2025 (Tue) | 22.75 | 22.85 | 18.20 | 20.30 | 73,808,340 |
| 1st Dec 2025 (Mon) | 26.10 | 26.25 | 25.30 | 25.30 | 3,579,266 |
| 28th Nov 2025 (Fri) | 25.80 | 26.85 | 25.80 | 26.20 | 6,140,838 |
| 27th Nov 2025 (Thu) | 25.00 | 26.00 | 24.95 | 25.80 | 6,287,316 |
| 26th Nov 2025 (Wed) | 25.70 | 26.25 | 24.75 | 24.95 | 14,075,988 |
| 25th Nov 2025 (Tue) | 26.75 | 27.00 | 25.70 | 26.20 | 7,693,432 |
| 24th Nov 2025 (Mon) | 26.35 | 27.60 | 26.25 | 27.00 | 5,825,124 |
| 21st Nov 2025 (Fri) | 26.95 | 27.75 | 26.15 | 26.35 | 11,547,389 |
| 20th Nov 2025 (Thu) | 25.50 | 29.25 | 25.50 | 28.30 | 21,279,709 |
| 19th Nov 2025 (Wed) | 23.00 | 26.00 | 23.00 | 25.45 | 11,202,230 |
| 18th Nov 2025 (Tue) | 24.00 | 24.05 | 23.10 | 23.50 | 5,533,389 |
| 17th Nov 2025 (Mon) | 24.15 | 24.75 | 23.85 | 24.10 | 4,518,609 |
| 14th Nov 2025 (Fri) | 22.75 | 24.10 | 22.75 | 23.80 | 9,344,857 |
| 13th Nov 2025 (Thu) | 24.00 | 24.80 | 23.40 | 23.40 | 7,655,865 |
| 12th Nov 2025 (Wed) | 25.35 | 25.45 | 22.20 | 25.00 | 22,832,159 |
| 11th Nov 2025 (Tue) | 25.10 | 25.80 | 25.05 | 25.25 | 4,107,651 |
| 10th Nov 2025 (Mon) | 26.05 | 26.30 | 25.10 | 25.35 | 6,970,792 |
| 7th Nov 2025 (Fri) | 26.05 | 27.45 | 26.00 | 26.25 | 8,159,171 |
| 6th Nov 2025 (Thu) | 27.65 | 27.65 | 26.55 | 26.80 | 5,656,344 |
| 5th Nov 2025 (Wed) | 25.55 | 27.85 | 25.55 | 27.45 | 9,315,751 |
| 4th Nov 2025 (Tue) | 26.70 | 26.70 | 25.80 | 26.45 | 6,854,192 |
| 3rd Nov 2025 (Mon) | 27.15 | 28.25 | 26.50 | 26.90 | 5,767,071 |
| 31st Oct 2025 (Fri) | 28.05 | 28.50 | 27.45 | 27.95 | 7,569,074 |
| 30th Oct 2025 (Thu) | 27.65 | 29.30 | 27.65 | 28.50 | 5,960,955 |
| 29th Oct 2025 (Wed) | 27.25 | 27.95 | 27.10 | 27.95 | 2,623,880 |
| 28th Oct 2025 (Tue) | 28.05 | 28.50 | 27.45 | 27.50 | 8,290,815 |
| 27th Oct 2025 (Mon) | 30.00 | 31.00 | 29.15 | 29.35 | 7,365,330 |
| 24th Oct 2025 (Fri) | 28.45 | 29.50 | 28.00 | 29.25 | 10,971,787 |
| 23rd Oct 2025 (Thu) | 27.60 | 28.30 | 27.40 | 28.10 | 10,470,192 |
| 22nd Oct 2025 (Wed) | 27.40 | 27.75 | 26.45 | 27.35 | 6,275,387 |
| 21st Oct 2025 (Tue) | 26.80 | 27.45 | 26.20 | 27.40 | 8,116,647 |
| 20th Oct 2025 (Mon) | 26.45 | 27.45 | 25.65 | 26.10 | 6,109,999 |
| 17th Oct 2025 (Fri) | 27.50 | 27.50 | 26.15 | 27.00 | 6,875,767 |
| 16th Oct 2025 (Thu) | 26.50 | 29.00 | 26.50 | 27.75 | 13,178,768 |
| 15th Oct 2025 (Wed) | 25.55 | 27.70 | 25.55 | 27.60 | 10,090,348 |
| 14th Oct 2025 (Tue) | 27.00 | 27.00 | 25.35 | 26.05 | 9,192,298 |
| 13th Oct 2025 (Mon) | 27.55 | 28.65 | 26.25 | 26.35 | 11,551,666 |
| 10th Oct 2025 (Fri) | 25.25 | 29.80 | 25.25 | 27.70 | 19,475,488 |
| 9th Oct 2025 (Thu) | 25.00 | 26.00 | 24.85 | 25.75 | 7,605,268 |
| 8th Oct 2025 (Wed) | 25.00 | 26.00 | 24.60 | 24.60 | 10,831,086 |
| 7th Oct 2025 (Tue) | 24.95 | 25.05 | 24.35 | 24.80 | 4,076,431 |
| 6th Oct 2025 (Mon) | 24.25 | 25.10 | 24.10 | 25.00 | 5,978,531 |
| 3rd Oct 2025 (Fri) | 23.95 | 24.75 | 23.70 | 24.25 | 4,562,153 |