| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 24.45 | 24.45 | 22.90 | 23.35 | 6,915,241 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 24.35 | 24.45 | 5,589,302 |
| 26th Jun 2025 (Thu) | 25.30 | 25.50 | 24.85 | 25.30 | 2,610,659 |
| 25th Jun 2025 (Wed) | 27.25 | 27.25 | 24.90 | 25.25 | 8,055,769 |
| 24th Jun 2025 (Tue) | 27.10 | 27.10 | 25.70 | 27.00 | 4,375,237 |
| 23rd Jun 2025 (Mon) | 27.45 | 27.70 | 26.90 | 27.15 | 1,453,533 |
| 20th Jun 2025 (Fri) | 28.35 | 28.35 | 27.15 | 27.30 | 1,468,451 |
| 19th Jun 2025 (Thu) | 28.00 | 28.25 | 26.80 | 27.05 | 2,970,554 |
| 18th Jun 2025 (Wed) | 27.70 | 29.05 | 26.70 | 28.80 | 4,507,768 |
| 17th Jun 2025 (Tue) | 26.65 | 27.75 | 26.55 | 27.70 | 2,992,561 |
| 16th Jun 2025 (Mon) | 26.30 | 27.40 | 26.30 | 26.65 | 2,225,786 |
| 13th Jun 2025 (Fri) | 27.00 | 27.70 | 26.40 | 26.55 | 4,350,913 |
| 12th Jun 2025 (Thu) | 28.00 | 28.00 | 26.70 | 26.75 | 2,116,577 |
| 11th Jun 2025 (Wed) | 28.20 | 28.80 | 27.20 | 27.35 | 4,907,196 |
| 10th Jun 2025 (Tue) | 27.10 | 29.40 | 27.05 | 29.05 | 4,909,896 |
| 9th Jun 2025 (Mon) | 26.00 | 27.30 | 25.90 | 27.10 | 4,083,476 |
| 6th Jun 2025 (Fri) | 24.95 | 26.05 | 24.95 | 25.65 | 4,207,974 |
| 5th Jun 2025 (Thu) | 26.15 | 26.20 | 24.90 | 24.95 | 5,304,049 |
| 4th Jun 2025 (Wed) | 27.00 | 27.80 | 26.15 | 26.15 | 2,802,140 |
| 3rd Jun 2025 (Tue) | 27.90 | 27.90 | 26.75 | 26.90 | 3,036,102 |
| 2nd Jun 2025 (Mon) | 26.00 | 28.35 | 26.00 | 27.80 | 5,592,448 |
| 30th May 2025 (Fri) | 28.50 | 28.50 | 26.30 | 26.30 | 4,599,306 |
| 29th May 2025 (Thu) | 27.50 | 28.95 | 27.00 | 28.05 | 4,044,692 |
| 28th May 2025 (Wed) | 27.65 | 27.65 | 26.35 | 26.80 | 3,377,665 |
| 27th May 2025 (Tue) | 25.05 | 28.00 | 25.05 | 27.25 | 11,597,845 |
| 26th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 23rd May 2025 (Fri) | 22.95 | 24.95 | 22.95 | 24.75 | 14,092,568 |
| 22nd May 2025 (Thu) | 20.50 | 23.35 | 20.45 | 23.20 | 20,937,251 |
| 21st May 2025 (Wed) | 20.80 | 23.80 | 18.36 | 20.65 | 46,199,444 |
| 20th May 2025 (Tue) | 25.80 | 28.10 | 24.95 | 26.60 | 18,515,830 |
| 19th May 2025 (Mon) | 25.00 | 29.95 | 22.90 | 25.80 | 46,864,223 |
| 16th May 2025 (Fri) | 40.50 | 43.40 | 40.05 | 42.40 | 3,072,455 |
| 15th May 2025 (Thu) | 41.80 | 42.60 | 40.00 | 41.00 | 3,696,587 |
| 14th May 2025 (Wed) | 39.95 | 45.60 | 39.95 | 42.60 | 8,957,349 |
| 13th May 2025 (Tue) | 38.00 | 39.95 | 37.50 | 39.55 | 5,070,184 |
| 12th May 2025 (Mon) | 35.40 | 37.35 | 34.35 | 36.85 | 4,269,280 |
| 9th May 2025 (Fri) | 33.45 | 35.90 | 33.30 | 35.35 | 3,233,898 |
| 8th May 2025 (Thu) | 32.00 | 33.50 | 32.00 | 33.35 | 1,537,480 |
| 7th May 2025 (Wed) | 34.05 | 34.35 | 33.05 | 33.20 | 3,121,639 |
| 6th May 2025 (Tue) | 35.00 | 35.90 | 33.55 | 34.05 | 2,718,706 |
| 5th May 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2nd May 2025 (Fri) | 34.35 | 35.60 | 34.00 | 35.25 | 2,663,055 |
| 1st May 2025 (Thu) | 35.80 | 35.80 | 32.55 | 33.90 | 4,595,241 |