| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 25th Dec 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 24th Dec 2025 (Wed) | 9.82 | 9.82 | 9.05 | 9.54 | 11,301,785 |
| 23rd Dec 2025 (Tue) | 9.15 | 10.08 | 9.00 | 9.54 | 47,146,728 |
| 22nd Dec 2025 (Mon) | 11.48 | 11.48 | 7.70 | 9.00 | 133,976,863 |
| 19th Dec 2025 (Fri) | 19.20 | 19.20 | 18.00 | 18.20 | 13,768,088 |
| 18th Dec 2025 (Thu) | 19.38 | 20.45 | 18.92 | 19.02 | 11,646,231 |
| 17th Dec 2025 (Wed) | 18.00 | 19.44 | 17.94 | 19.44 | 10,180,762 |
| 16th Dec 2025 (Tue) | 17.60 | 18.42 | 16.94 | 18.26 | 20,522,179 |
| 15th Dec 2025 (Mon) | 19.06 | 19.90 | 17.60 | 17.80 | 19,675,549 |
| 12th Dec 2025 (Fri) | 19.44 | 20.50 | 18.82 | 18.86 | 11,463,075 |
| 11th Dec 2025 (Thu) | 19.66 | 20.05 | 18.66 | 19.48 | 21,853,257 |
| 10th Dec 2025 (Wed) | 20.50 | 20.65 | 19.56 | 19.64 | 12,352,188 |
| 9th Dec 2025 (Tue) | 21.15 | 21.70 | 20.55 | 20.60 | 5,803,090 |
| 8th Dec 2025 (Mon) | 21.70 | 21.95 | 20.95 | 21.55 | 6,927,132 |
| 5th Dec 2025 (Fri) | 21.50 | 22.05 | 21.45 | 21.65 | 2,561,427 |
| 4th Dec 2025 (Thu) | 22.70 | 22.70 | 21.35 | 21.70 | 8,490,133 |
| 3rd Dec 2025 (Wed) | 21.00 | 23.50 | 20.70 | 22.65 | 20,818,189 |
| 2nd Dec 2025 (Tue) | 22.75 | 22.85 | 18.20 | 20.30 | 73,808,340 |
| 1st Dec 2025 (Mon) | 26.10 | 26.25 | 25.30 | 25.30 | 3,579,266 |
| 28th Nov 2025 (Fri) | 25.80 | 26.85 | 25.80 | 26.20 | 6,140,838 |
| 27th Nov 2025 (Thu) | 25.00 | 26.00 | 24.95 | 25.80 | 6,287,316 |
| 26th Nov 2025 (Wed) | 25.70 | 26.25 | 24.75 | 24.95 | 14,075,988 |
| 25th Nov 2025 (Tue) | 26.75 | 27.00 | 25.70 | 26.20 | 7,693,432 |
| 24th Nov 2025 (Mon) | 26.35 | 27.60 | 26.25 | 27.00 | 5,825,124 |
| 21st Nov 2025 (Fri) | 26.95 | 27.75 | 26.15 | 26.35 | 11,547,389 |
| 20th Nov 2025 (Thu) | 25.50 | 29.25 | 25.50 | 28.30 | 21,279,709 |
| 19th Nov 2025 (Wed) | 23.00 | 26.00 | 23.00 | 25.45 | 11,202,230 |
| 18th Nov 2025 (Tue) | 24.00 | 24.05 | 23.10 | 23.50 | 5,533,389 |
| 17th Nov 2025 (Mon) | 24.15 | 24.75 | 23.85 | 24.10 | 4,518,609 |
| 14th Nov 2025 (Fri) | 22.75 | 24.10 | 22.75 | 23.80 | 9,344,857 |
| 13th Nov 2025 (Thu) | 24.00 | 24.80 | 23.40 | 23.40 | 7,655,865 |
| 12th Nov 2025 (Wed) | 25.35 | 25.45 | 22.20 | 25.00 | 22,832,159 |
| 11th Nov 2025 (Tue) | 25.10 | 25.80 | 25.05 | 25.25 | 4,107,651 |
| 10th Nov 2025 (Mon) | 26.05 | 26.30 | 25.10 | 25.35 | 6,970,792 |
| 7th Nov 2025 (Fri) | 26.05 | 27.45 | 26.00 | 26.25 | 8,159,171 |
| 6th Nov 2025 (Thu) | 27.65 | 27.65 | 26.55 | 26.80 | 5,656,344 |
| 5th Nov 2025 (Wed) | 25.55 | 27.85 | 25.55 | 27.45 | 9,315,751 |
| 4th Nov 2025 (Tue) | 26.70 | 26.70 | 25.80 | 26.45 | 6,854,192 |
| 3rd Nov 2025 (Mon) | 27.15 | 28.25 | 26.50 | 26.90 | 5,767,071 |
| 31st Oct 2025 (Fri) | 28.05 | 28.50 | 27.45 | 27.95 | 7,569,074 |
| 30th Oct 2025 (Thu) | 27.65 | 29.30 | 27.65 | 28.50 | 5,960,955 |
| 29th Oct 2025 (Wed) | 27.25 | 27.95 | 27.10 | 27.95 | 2,623,880 |
| 28th Oct 2025 (Tue) | 28.05 | 28.50 | 27.45 | 27.50 | 8,290,815 |