| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 8.70 | 8.70 | 8.29 | 8.59 | 15,152,294 |
| 3rd Mar 2026 (Tue) | 8.12 | 8.83 | 7.70 | 8.59 | 42,891,139 |
| 2nd Mar 2026 (Mon) | 7.27 | 8.44 | 7.27 | 7.86 | 39,187,706 |
| 27th Feb 2026 (Fri) | 7.35 | 7.62 | 7.35 | 7.46 | 11,853,410 |
| 26th Feb 2026 (Thu) | 7.64 | 7.64 | 7.16 | 7.38 | 12,447,252 |
| 25th Feb 2026 (Wed) | 7.69 | 7.69 | 7.37 | 7.58 | 11,545,819 |
| 24th Feb 2026 (Tue) | 7.05 | 7.60 | 7.02 | 7.60 | 22,332,136 |
| 23rd Feb 2026 (Mon) | 7.15 | 7.18 | 6.94 | 7.13 | 14,393,314 |
| 20th Feb 2026 (Fri) | 7.03 | 7.15 | 6.92 | 7.14 | 9,159,658 |
| 19th Feb 2026 (Thu) | 7.05 | 7.33 | 7.00 | 7.00 | 22,491,488 |
| 18th Feb 2026 (Wed) | 7.00 | 7.25 | 6.90 | 6.99 | 17,012,524 |
| 17th Feb 2026 (Tue) | 7.00 | 7.16 | 6.92 | 7.00 | 14,352,878 |
| 16th Feb 2026 (Mon) | 7.50 | 7.60 | 6.89 | 6.89 | 25,605,949 |
| 13th Feb 2026 (Fri) | 7.66 | 7.66 | 7.25 | 7.50 | 12,700,871 |
| 12th Feb 2026 (Thu) | 7.53 | 7.80 | 7.47 | 7.65 | 8,666,866 |
| 11th Feb 2026 (Wed) | 8.00 | 8.00 | 7.42 | 7.47 | 6,698,578 |
| 10th Feb 2026 (Tue) | 7.90 | 7.99 | 7.66 | 7.90 | 6,918,893 |
| 9th Feb 2026 (Mon) | 8.00 | 8.25 | 7.80 | 7.80 | 11,835,291 |
| 6th Feb 2026 (Fri) | 7.49 | 8.00 | 7.30 | 7.86 | 12,610,247 |
| 5th Feb 2026 (Thu) | 7.34 | 8.00 | 7.22 | 7.50 | 24,837,763 |
| 4th Feb 2026 (Wed) | 7.10 | 7.48 | 7.00 | 7.34 | 14,530,957 |
| 3rd Feb 2026 (Tue) | 7.19 | 7.23 | 6.90 | 7.00 | 24,111,008 |
| 2nd Feb 2026 (Mon) | 7.55 | 7.55 | 7.11 | 7.22 | 14,711,590 |
| 30th Jan 2026 (Fri) | 7.67 | 7.78 | 7.46 | 7.58 | 10,794,315 |
| 29th Jan 2026 (Thu) | 7.92 | 7.94 | 7.47 | 7.50 | 20,973,275 |
| 28th Jan 2026 (Wed) | 8.20 | 8.24 | 7.79 | 7.83 | 18,315,374 |
| 27th Jan 2026 (Tue) | 8.80 | 8.80 | 8.04 | 8.30 | 21,905,151 |
| 26th Jan 2026 (Mon) | 8.45 | 8.98 | 8.30 | 8.63 | 32,149,804 |
| 23rd Jan 2026 (Fri) | 7.39 | 8.15 | 7.32 | 8.02 | 50,026,729 |
| 22nd Jan 2026 (Thu) | 7.25 | 7.55 | 7.19 | 7.35 | 24,614,739 |
| 21st Jan 2026 (Wed) | 7.00 | 7.28 | 6.80 | 7.28 | 48,531,282 |
| 20th Jan 2026 (Tue) | 7.10 | 7.11 | 6.92 | 7.03 | 26,468,411 |
| 19th Jan 2026 (Mon) | 7.00 | 7.24 | 6.96 | 7.14 | 37,744,363 |
| 16th Jan 2026 (Fri) | 7.05 | 7.18 | 6.94 | 7.00 | 35,566,501 |
| 15th Jan 2026 (Thu) | 8.00 | 8.63 | 6.70 | 7.05 | 72,436,921 |
| 14th Jan 2026 (Wed) | 7.76 | 8.04 | 7.76 | 7.85 | 8,902,637 |
| 13th Jan 2026 (Tue) | 8.16 | 8.31 | 7.75 | 8.13 | 16,008,448 |
| 12th Jan 2026 (Mon) | 8.20 | 8.69 | 8.15 | 8.15 | 6,048,487 |
| 9th Jan 2026 (Fri) | 8.52 | 8.61 | 8.30 | 8.38 | 5,358,345 |
| 8th Jan 2026 (Thu) | 8.10 | 8.89 | 8.10 | 8.55 | 15,037,235 |
| 7th Jan 2026 (Wed) | 8.00 | 8.39 | 7.90 | 8.22 | 11,216,602 |
| 6th Jan 2026 (Tue) | 8.60 | 8.60 | 8.05 | 8.06 | 8,832,465 |
| 5th Jan 2026 (Mon) | 8.97 | 9.05 | 8.01 | 8.26 | 17,586,648 |