| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 24.10 | 25.00 | 23.75 | 24.20 | 7,403,509 |
| 6th Aug 2025 (Wed) | 23.40 | 25.05 | 23.10 | 24.75 | 10,317,562 |
| 5th Aug 2025 (Tue) | 22.50 | 22.95 | 22.30 | 22.95 | 4,969,167 |
| 4th Aug 2025 (Mon) | 22.15 | 22.75 | 21.85 | 22.15 | 7,966,098 |
| 1st Aug 2025 (Fri) | 22.80 | 22.85 | 22.10 | 22.70 | 7,009,499 |
| 31st Jul 2025 (Thu) | 21.95 | 23.35 | 21.90 | 22.70 | 11,135,955 |
| 30th Jul 2025 (Wed) | 21.85 | 22.40 | 21.80 | 21.95 | 2,533,060 |
| 29th Jul 2025 (Tue) | 22.80 | 22.85 | 21.70 | 21.85 | 5,843,205 |
| 28th Jul 2025 (Mon) | 23.90 | 23.95 | 22.65 | 22.80 | 7,238,019 |
| 25th Jul 2025 (Fri) | 23.35 | 24.10 | 23.10 | 23.75 | 5,074,995 |
| 24th Jul 2025 (Thu) | 23.90 | 24.00 | 22.05 | 23.10 | 16,084,995 |
| 23rd Jul 2025 (Wed) | 23.50 | 24.05 | 23.00 | 23.60 | 19,622,353 |
| 22nd Jul 2025 (Tue) | 23.55 | 24.30 | 23.20 | 23.30 | 9,180,105 |
| 21st Jul 2025 (Mon) | 23.55 | 25.00 | 23.45 | 23.50 | 8,530,862 |
| 18th Jul 2025 (Fri) | 22.60 | 24.50 | 22.60 | 23.50 | 11,125,945 |
| 17th Jul 2025 (Thu) | 23.25 | 23.70 | 22.75 | 23.40 | 12,629,678 |
| 16th Jul 2025 (Wed) | 21.70 | 23.85 | 21.70 | 23.75 | 14,946,592 |
| 15th Jul 2025 (Tue) | 22.00 | 22.15 | 21.75 | 21.75 | 7,828,702 |
| 14th Jul 2025 (Mon) | 22.75 | 22.75 | 21.65 | 22.15 | 9,272,789 |
| 11th Jul 2025 (Fri) | 21.85 | 22.75 | 21.65 | 22.65 | 17,329,135 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 21.75 | 21.90 | 9,951,449 |
| 9th Jul 2025 (Wed) | 21.90 | 22.00 | 21.20 | 21.65 | 8,062,536 |
| 8th Jul 2025 (Tue) | 21.50 | 21.70 | 21.15 | 21.60 | 9,325,016 |
| 7th Jul 2025 (Mon) | 22.90 | 22.90 | 21.00 | 21.30 | 25,165,277 |
| 4th Jul 2025 (Fri) | 23.90 | 25.30 | 23.90 | 24.60 | 4,570,620 |
| 3rd Jul 2025 (Thu) | 23.50 | 24.30 | 23.45 | 23.85 | 2,308,497 |
| 2nd Jul 2025 (Wed) | 22.75 | 23.80 | 22.75 | 23.65 | 3,791,517 |
| 1st Jul 2025 (Tue) | 23.40 | 23.80 | 22.45 | 23.20 | 4,523,190 |
| 30th Jun 2025 (Mon) | 24.45 | 24.45 | 22.90 | 23.35 | 6,915,241 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 24.35 | 24.45 | 5,589,302 |
| 26th Jun 2025 (Thu) | 25.30 | 25.50 | 24.85 | 25.30 | 2,610,659 |
| 25th Jun 2025 (Wed) | 27.25 | 27.25 | 24.90 | 25.25 | 8,055,769 |
| 24th Jun 2025 (Tue) | 27.10 | 27.10 | 25.70 | 27.00 | 4,375,237 |
| 23rd Jun 2025 (Mon) | 27.45 | 27.70 | 26.90 | 27.15 | 1,453,533 |
| 20th Jun 2025 (Fri) | 28.35 | 28.35 | 27.15 | 27.30 | 1,468,451 |
| 19th Jun 2025 (Thu) | 28.00 | 28.25 | 26.80 | 27.05 | 2,970,554 |
| 18th Jun 2025 (Wed) | 27.70 | 29.05 | 26.70 | 28.80 | 4,507,768 |
| 17th Jun 2025 (Tue) | 26.65 | 27.75 | 26.55 | 27.70 | 2,992,561 |
| 16th Jun 2025 (Mon) | 26.30 | 27.40 | 26.30 | 26.65 | 2,225,786 |
| 13th Jun 2025 (Fri) | 27.00 | 27.70 | 26.40 | 26.55 | 4,350,913 |
| 12th Jun 2025 (Thu) | 28.00 | 28.00 | 26.70 | 26.75 | 2,116,577 |
| 11th Jun 2025 (Wed) | 28.20 | 28.80 | 27.20 | 27.35 | 4,907,196 |
| 10th Jun 2025 (Tue) | 27.10 | 29.40 | 27.05 | 29.05 | 4,909,896 |
| 9th Jun 2025 (Mon) | 26.00 | 27.30 | 25.90 | 27.10 | 4,083,476 |