| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 7.05 | 7.18 | 6.94 | 7.00 | 35,566,501 |
| 15th Jan 2026 (Thu) | 8.00 | 8.63 | 6.70 | 7.05 | 72,436,921 |
| 14th Jan 2026 (Wed) | 7.76 | 8.04 | 7.76 | 7.85 | 8,902,637 |
| 13th Jan 2026 (Tue) | 8.16 | 8.31 | 7.75 | 8.13 | 16,008,448 |
| 12th Jan 2026 (Mon) | 8.20 | 8.69 | 8.15 | 8.15 | 6,048,487 |
| 9th Jan 2026 (Fri) | 8.52 | 8.61 | 8.30 | 8.38 | 5,358,345 |
| 8th Jan 2026 (Thu) | 8.10 | 8.89 | 8.10 | 8.55 | 15,037,235 |
| 7th Jan 2026 (Wed) | 8.00 | 8.39 | 7.90 | 8.22 | 11,216,602 |
| 6th Jan 2026 (Tue) | 8.60 | 8.60 | 8.05 | 8.06 | 8,832,465 |
| 5th Jan 2026 (Mon) | 8.97 | 9.05 | 8.01 | 8.26 | 17,586,648 |
| 2nd Jan 2026 (Fri) | 8.70 | 9.23 | 8.54 | 8.97 | 16,374,244 |
| 1st Jan 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 31st Dec 2025 (Wed) | 8.32 | 8.80 | 8.19 | 8.57 | 7,850,294 |
| 30th Dec 2025 (Tue) | 8.02 | 9.11 | 8.00 | 8.32 | 25,489,916 |
| 29th Dec 2025 (Mon) | 9.41 | 9.41 | 8.39 | 8.39 | 25,749,986 |
| 26th Dec 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 25th Dec 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 24th Dec 2025 (Wed) | 9.82 | 9.82 | 9.05 | 9.54 | 11,301,785 |
| 23rd Dec 2025 (Tue) | 9.15 | 10.08 | 9.00 | 9.54 | 47,146,728 |
| 22nd Dec 2025 (Mon) | 11.48 | 11.48 | 7.70 | 9.00 | 133,976,863 |
| 19th Dec 2025 (Fri) | 19.20 | 19.20 | 18.00 | 18.20 | 13,768,088 |
| 18th Dec 2025 (Thu) | 19.38 | 20.45 | 18.92 | 19.02 | 11,646,231 |
| 17th Dec 2025 (Wed) | 18.00 | 19.44 | 17.94 | 19.44 | 10,180,762 |
| 16th Dec 2025 (Tue) | 17.60 | 18.42 | 16.94 | 18.26 | 20,522,179 |
| 15th Dec 2025 (Mon) | 19.06 | 19.90 | 17.60 | 17.80 | 19,675,549 |
| 12th Dec 2025 (Fri) | 19.44 | 20.50 | 18.82 | 18.86 | 11,463,075 |
| 11th Dec 2025 (Thu) | 19.66 | 20.05 | 18.66 | 19.48 | 21,853,257 |
| 10th Dec 2025 (Wed) | 20.50 | 20.65 | 19.56 | 19.64 | 12,352,188 |
| 9th Dec 2025 (Tue) | 21.15 | 21.70 | 20.55 | 20.60 | 5,803,090 |
| 8th Dec 2025 (Mon) | 21.70 | 21.95 | 20.95 | 21.55 | 6,927,132 |
| 5th Dec 2025 (Fri) | 21.50 | 22.05 | 21.45 | 21.65 | 2,561,427 |
| 4th Dec 2025 (Thu) | 22.70 | 22.70 | 21.35 | 21.70 | 8,490,133 |
| 3rd Dec 2025 (Wed) | 21.00 | 23.50 | 20.70 | 22.65 | 20,818,189 |
| 2nd Dec 2025 (Tue) | 22.75 | 22.85 | 18.20 | 20.30 | 73,808,340 |
| 1st Dec 2025 (Mon) | 26.10 | 26.25 | 25.30 | 25.30 | 3,579,266 |
| 28th Nov 2025 (Fri) | 25.80 | 26.85 | 25.80 | 26.20 | 6,140,838 |
| 27th Nov 2025 (Thu) | 25.00 | 26.00 | 24.95 | 25.80 | 6,287,316 |
| 26th Nov 2025 (Wed) | 25.70 | 26.25 | 24.75 | 24.95 | 14,075,988 |
| 25th Nov 2025 (Tue) | 26.75 | 27.00 | 25.70 | 26.20 | 7,693,432 |
| 24th Nov 2025 (Mon) | 26.35 | 27.60 | 26.25 | 27.00 | 5,825,124 |
| 21st Nov 2025 (Fri) | 26.95 | 27.75 | 26.15 | 26.35 | 11,547,389 |
| 20th Nov 2025 (Thu) | 25.50 | 29.25 | 25.50 | 28.30 | 21,279,709 |
| 19th Nov 2025 (Wed) | 23.00 | 26.00 | 23.00 | 25.45 | 11,202,230 |
| 18th Nov 2025 (Tue) | 24.00 | 24.05 | 23.10 | 23.50 | 5,533,389 |
| 17th Nov 2025 (Mon) | 24.15 | 24.75 | 23.85 | 24.10 | 4,518,609 |