Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,243 80.00p Ordinary
 16:06:23 - 14-Jan-26
Unknown* 0 75.00p SI Trade
 16:05:35 - 14-Jan-26
Buy* 1,284 77.85p Ordinary
 16:05:20 - 14-Jan-26
Buy* 390 77.85p Ordinary
 16:01:56 - 14-Jan-26
Unknown* 0 75.00p SI Trade
 15:26:20 - 14-Jan-26
Buy* 2,000 75.00p Ordinary
 15:25:53 - 14-Jan-26
Sell* 2,000 73.32p Ordinary
 15:25:48 - 14-Jan-26
Buy* 694 72.00p Ordinary
 11:35:36 - 14-Jan-26
Buy* 689 71.75p Ordinary
 11:24:12 - 14-Jan-26
Buy* 4 72.00p Ordinary
 10:30:55 - 14-Jan-26
Buy* 3,644 71.75p Ordinary
 10:05:56 - 14-Jan-26
Buy* 4,184 71.40p Ordinary
 09:51:16 - 14-Jan-26
Sell* 5,700 68.25p Ordinary
 09:14:08 - 14-Jan-26
Buy* 5,000 71.50p Ordinary
 08:39:17 - 14-Jan-26
Buy* 400 69.90p Ordinary
 08:31:08 - 14-Jan-26
Buy* 4 72.00p Ordinary
 08:30:32 - 14-Jan-26
Unknown* 10,000 69.90p Ordinary
 08:22:09 - 14-Jan-26
Unknown* 18,290 68.0225p Negotiated Trade
 13:45:29 - 13-Jan-26
Sell* 7,570 68.52p Ordinary
 10:08:35 - 13-Jan-26
Buy* 34 72.00p Ordinary
 09:35:40 - 13-Jan-26
Buy* 13 72.00p Ordinary
 09:30:28 - 13-Jan-26
Sell* 520 67.75p Ordinary
 15:51:03 - 12-Jan-26
Buy* 5 72.00p Ordinary
 15:03:41 - 12-Jan-26
Buy* 13 72.00p Ordinary
 14:50:54 - 12-Jan-26
Unknown* 10,000 68.20p Ordinary
 14:19:24 - 12-Jan-26
Buy* 2 75.00p Ordinary
 13:05:44 - 12-Jan-26
Buy* 4 73.75p Ordinary
 12:19:00 - 12-Jan-26
Sell* 2,000 67.96p Ordinary
 08:53:17 - 12-Jan-26
Buy* 6 75.00p Ordinary
 08:48:09 - 12-Jan-26
Buy* 33 75.00p Ordinary
 08:39:04 - 12-Jan-26
Buy* 6 75.00p Ordinary
 08:38:08 - 12-Jan-26
Buy* 2 75.00p Ordinary
 08:32:10 - 12-Jan-26
Buy* 394 74.84p Ordinary
 08:20:44 - 12-Jan-26
Buy* 3 75.00p Ordinary
 08:17:05 - 12-Jan-26
Buy* 262 74.60p Ordinary
 08:05:38 - 12-Jan-26
Buy* 2,696 74.04p Ordinary
 16:28:08 - 09-Jan-26
Sell* 6,000 70.60p Ordinary
 16:24:29 - 09-Jan-26
Buy* 4 75.00p Ordinary
 16:04:42 - 09-Jan-26
Buy* 5,000 69.64p Ordinary
 15:13:13 - 09-Jan-26
Buy* 3,636 69.50p Suspected BUY Trade
 14:42:36 - 09-Jan-26
Buy* 3,636 69.50p Ordinary
 14:42:13 - 09-Jan-26
Buy* 500 69.00p Ordinary
 12:48:13 - 09-Jan-26
Buy* 139 69.00p Ordinary
 11:51:37 - 09-Jan-26
Buy* 14 70.00p Ordinary
 11:18:19 - 09-Jan-26
Buy* 4 70.00p Ordinary
 11:03:35 - 09-Jan-26
Buy* 1,733 69.00p Ordinary
 10:23:54 - 09-Jan-26
Buy* 7,491 66.69p Ordinary
 08:01:25 - 09-Jan-26
Buy* 7,515 66.475p Ordinary
 08:01:10 - 09-Jan-26
Unknown* 30,000 67.625p Negotiated Trade
 11:10:54 - 08-Jan-26
Sell* 101 65.33p Ordinary
 11:00:58 - 08-Jan-26
Sell* 101 64.00p Uncrossing Trade
 11:00:10 - 08-Jan-26
Sell* 5,000 65.75p Ordinary
 10:41:47 - 08-Jan-26
Buy* 5,000 67.75p Ordinary
 10:28:01 - 08-Jan-26
Sell* 1,550 65.36p Ordinary
 09:27:14 - 08-Jan-26
Buy* 14 68.00p Ordinary
 08:35:06 - 08-Jan-26
Buy* 7 68.00p Ordinary
 08:34:10 - 08-Jan-26
Buy* 2,980 67.00p Ordinary
 08:23:56 - 08-Jan-26
Buy* 2,979 67.00p Ordinary
 08:23:41 - 08-Jan-26
Buy* 729 68.00p Ordinary
 08:09:41 - 08-Jan-26
Buy* 729 68.00p Ordinary
 08:09:06 - 08-Jan-26
Buy* 7,419 67.34p Ordinary
 08:08:05 - 08-Jan-26
Sell* 2,613 65.25p Ordinary
 08:07:15 - 08-Jan-26
Sell* 8,000 65.35p Ordinary
 08:05:59 - 08-Jan-26
Sell* 468 65.35p Ordinary
 08:05:11 - 08-Jan-26
Sell* 3,000 66.00p Negotiated Trade
 08:02:13 - 08-Jan-26
Sell* 1,000 70.00p Ordinary
 08:01:25 - 08-Jan-26
Sell* 762 70.699p Ordinary
 16:16:43 - 07-Jan-26
Sell* 7,066 70.699p Ordinary
 16:08:38 - 07-Jan-26
Sell* 2,000 70.75p Ordinary
 15:29:36 - 07-Jan-26
Sell* 470 70.00p Ordinary
 15:05:09 - 07-Jan-26
Buy* 2 72.00p Ordinary
 14:55:15 - 07-Jan-26
Buy* 4 72.00p Ordinary
 14:33:28 - 07-Jan-26
Sell* 6,000 70.00p Ordinary
 12:31:44 - 07-Jan-26
Buy* 1 74.7595p Suspected BUY Trade
 11:37:57 - 07-Jan-26
Buy* 1 74.7595p Suspected BUY Trade
 10:41:26 - 07-Jan-26
Sell* 468 70.00p Ordinary
 10:03:34 - 07-Jan-26
Buy* 5,491 72.77p Ordinary
 09:58:12 - 07-Jan-26
Sell* 5,000 70.00p Ordinary
 09:55:11 - 07-Jan-26
Sell* 5,000 70.00p Ordinary
 09:55:09 - 07-Jan-26
Sell* 5,000 70.1275p Ordinary
 09:54:53 - 07-Jan-26
Buy* 2 74.9295p Suspected BUY Trade
 09:50:58 - 07-Jan-26
Unknown* 10,000 71.75p Ordinary
 09:35:53 - 07-Jan-26
Buy* 2,013 74.50p Ordinary
 09:31:04 - 07-Jan-26
Sell* 100 70.00p SI Trade
 09:30:49 - 07-Jan-26
Buy* 8,000 74.30p Ordinary
 09:30:45 - 07-Jan-26
Buy* 4,032 74.30p Ordinary
 09:30:41 - 07-Jan-26
Buy* 2,800 74.30p Ordinary
 09:08:55 - 07-Jan-26
Sell* 2,326 68.62p Ordinary
 09:06:48 - 07-Jan-26
Sell* 7,347 68.52p Ordinary
 09:06:30 - 07-Jan-26
Buy* 2,140 69.90p Ordinary
 09:03:18 - 07-Jan-26
Sell* 2,929 68.44p Ordinary
 09:03:01 - 07-Jan-26
Buy* 4,280 70.00p Ordinary
 09:02:49 - 07-Jan-26
Buy* 2,141 69.85p Ordinary
 09:01:44 - 07-Jan-26
Buy* 2,000 68.00p Ordinary
 08:56:12 - 07-Jan-26
Buy* 7,347 68.00p Ordinary
 08:28:18 - 07-Jan-26
Buy* 2 68.00p Ordinary
 08:25:32 - 07-Jan-26
Buy* 3,000 68.00p Ordinary
 16:28:25 - 06-Jan-26
Sell* 3,200 61.275p Ordinary
 16:27:40 - 06-Jan-26
Buy* 4 68.00p Ordinary
 15:59:13 - 06-Jan-26
Sell* 56 60.00p Ordinary
 15:10:35 - 06-Jan-26
Buy* 500 66.00p Ordinary
 12:48:48 - 06-Jan-26
Buy* 750 66.00p Ordinary
 12:41:00 - 06-Jan-26
Buy* 750 66.00p Ordinary
 12:39:59 - 06-Jan-26
Buy* 357 64.00p Ordinary
 12:05:58 - 06-Jan-26
Buy* 1,000 63.80p Ordinary
 11:44:31 - 06-Jan-26
Buy* 5,000 63.80p Ordinary
 11:42:21 - 06-Jan-26
Buy* 5,166 63.80p Ordinary
 11:42:18 - 06-Jan-26
Buy* 5,000 61.00p Ordinary
 11:40:43 - 06-Jan-26
Buy* 5,000 60.91p Ordinary
 11:33:48 - 06-Jan-26
Buy* 10,000 60.70p Ordinary
 11:33:09 - 06-Jan-26
Buy* 5,000 60.75p Ordinary
 11:18:34 - 06-Jan-26
Buy* 6 61.00p Ordinary
 11:00:45 - 06-Jan-26
Buy* 3 61.00p Ordinary
 08:47:45 - 06-Jan-26
Buy* 2 61.00p Ordinary
 08:16:59 - 06-Jan-26
Buy* 145 61.00p Ordinary
 08:16:09 - 06-Jan-26
Sell* 4,162 60.17p Ordinary
 16:08:32 - 05-Jan-26
Buy* 980 60.95p Ordinary
 15:17:42 - 05-Jan-26
Buy* 603 60.95p Ordinary
 15:16:43 - 05-Jan-26
Buy* 2,000 60.75p Ordinary
 15:14:03 - 05-Jan-26
Sell* 1 60.26p Ordinary
 14:34:22 - 05-Jan-26
Buy* 200 61.00p Ordinary
 14:15:35 - 05-Jan-26
Sell* 3,330 60.34p Ordinary
 13:55:19 - 05-Jan-26
Sell* 1,315 60.3325p Ordinary
 13:53:59 - 05-Jan-26
Buy* 100 61.82p Ordinary
 13:52:14 - 05-Jan-26
Unknown* 22,823 60.40p Negotiated Trade
 13:52:06 - 05-Jan-26
Buy* 1,470 67.00p Ordinary
 13:09:22 - 05-Jan-26
Buy* 3,344 67.00p Ordinary
 12:47:28 - 05-Jan-26
Buy* 7 68.00p Ordinary
 12:01:24 - 05-Jan-26
Buy* 48 68.00p Ordinary
 10:17:48 - 05-Jan-26
Unknown* 25,000 68.00p OTC Trade
 08:54:52 - 05-Jan-26
Buy* 2 68.00p Ordinary
 08:49:05 - 05-Jan-26
Buy* 591 67.60p Ordinary
 08:39:44 - 05-Jan-26
Buy* 147 68.00p Ordinary
 08:38:07 - 05-Jan-26
Buy* 7 68.00p Ordinary
 08:25:15 - 05-Jan-26
Buy* 1 65.00p Suspected BUY Trade
 16:35:18 - 02-Jan-26
Sell* 5,000 61.30p Ordinary
 15:41:50 - 02-Jan-26
Sell* 4,852 62.025p Ordinary
 13:33:01 - 02-Jan-26
Sell* 4,729 63.63p Ordinary
 13:32:24 - 02-Jan-26
Sell* 4,598 65.45p Ordinary
 13:30:39 - 02-Jan-26
Sell* 6,000 65.25p Ordinary
 11:41:21 - 02-Jan-26
Sell* 7,500 65.33p Ordinary
 11:23:18 - 02-Jan-26
Sell* 5,899 65.00p Uncrossing Trade
 11:00:17 - 02-Jan-26
Unknown* 20,000 69.50p Negotiated Trade
 10:11:59 - 02-Jan-26
Buy* 7 70.00p Ordinary
 10:00:45 - 02-Jan-26
Buy* 14 70.00p Ordinary
 09:49:48 - 02-Jan-26
Buy* 500 69.70p Ordinary
 09:38:01 - 02-Jan-26
Buy* 9 69.70p Ordinary
 09:35:38 - 02-Jan-26
Buy* 8 70.00p Ordinary
 09:35:11 - 02-Jan-26
Buy* 1,433 69.50p Ordinary
 08:54:58 - 02-Jan-26
Buy* 1,433 69.50p Ordinary
 08:38:47 - 02-Jan-26
Buy* 11 70.00p Ordinary
 08:37:10 - 02-Jan-26
Buy* 1,433 69.50p Ordinary
 08:31:04 - 02-Jan-26
Sell* 10 65.00p Ordinary
 10:30:21 - 31-Dec-25
Buy* 8 69.70p Ordinary
 10:09:44 - 31-Dec-25
Buy* 5,000 68.80p Ordinary
 09:40:38 - 31-Dec-25
Unknown* 10,000 65.8125p Ordinary
 09:35:59 - 31-Dec-25
Unknown* -10,000 65.8125p Ordinary
Correction
 09:35:59 - 31-Dec-25
Unknown* 10,000 65.8125p Ordinary
 09:35:59 - 31-Dec-25
Buy* 1,082 69.00p Ordinary
 09:24:49 - 31-Dec-25
Buy* 2,935 68.00p Ordinary
 09:24:28 - 31-Dec-25
Sell* 4,604 65.2475p Ordinary
 09:22:23 - 31-Dec-25
Unknown* 10,671 67.90p Ordinary
 09:22:05 - 31-Dec-25
Buy* 7 68.00p Ordinary
 09:02:02 - 31-Dec-25
Buy* 7 68.00p Ordinary
 09:00:52 - 31-Dec-25
Buy* 147 68.00p Ordinary
 15:55:49 - 30-Dec-25
Unknown* 14,634 68.00p Ordinary
 15:31:20 - 30-Dec-25
Buy* 1,469 67.80p Ordinary
 14:33:19 - 30-Dec-25
Buy* 126 68.00p Ordinary
 12:49:45 - 30-Dec-25
Buy* 1,492 67.80p Ordinary
 11:35:02 - 30-Dec-25
Unknown* 10,000 64.33p Ordinary
 09:37:26 - 30-Dec-25
Sell* 1,571 64.44p Ordinary
 09:32:48 - 30-Dec-25
Buy* 2,000 68.00p Ordinary
 09:31:36 - 30-Dec-25
Buy* 2,223 67.45p Ordinary
 09:06:55 - 30-Dec-25
Sell* 74 61.50p Uncrossing Trade
 09:00:17 - 30-Dec-25
Buy* 9 68.00p Ordinary
 08:32:40 - 30-Dec-25
Buy* 296 67.45p Ordinary
 08:00:12 - 30-Dec-25
Buy* 147 67.925p Ordinary
 08:00:12 - 30-Dec-25
Sell* 502 63.75p Ordinary
 15:42:45 - 29-Dec-25
Sell* 6,200 63.665p Ordinary
 15:10:53 - 29-Dec-25
Buy* 2,000 68.00p Ordinary
 14:39:39 - 29-Dec-25
Buy* 1,000 66.00p Ordinary
 14:30:58 - 29-Dec-25
Buy* 759 65.85p Ordinary
 13:18:04 - 29-Dec-25
Sell* 11 63.00p SI Trade
 12:24:43 - 29-Dec-25
Sell* 1,687 63.33p Ordinary
 12:24:34 - 29-Dec-25
Buy* 4 66.00p Ordinary
 12:08:11 - 29-Dec-25
Unknown* 10,000 64.15p Ordinary
 11:46:54 - 29-Dec-25
Sell* 3,000 64.55p Ordinary
 11:34:57 - 29-Dec-25
Buy* 3 66.00p Ordinary
 11:34:16 - 29-Dec-25
Unknown* 1,600 65.00p Ordinary
 11:29:31 - 29-Dec-25
Unknown* 2,500 65.00p Ordinary
 11:28:35 - 29-Dec-25
Sell* 64 64.00p SI Trade
 10:44:59 - 29-Dec-25
Buy* 2,000 65.00p Ordinary
 10:44:45 - 29-Dec-25
Buy* 5,000 65.00p Ordinary
 10:14:18 - 29-Dec-25
Buy* 1,501 65.00p Ordinary
 10:13:01 - 29-Dec-25
Buy* 2,500 63.96p Ordinary
 10:12:43 - 29-Dec-25
Buy* 8,001 63.90p Ordinary
 10:11:41 - 29-Dec-25
Buy* 470 63.75p Ordinary
 10:01:27 - 29-Dec-25
Buy* 1,000 63.90p Ordinary
 09:33:08 - 29-Dec-25
Buy* 7,818 63.90p Ordinary
 08:59:45 - 29-Dec-25
Buy* 31 64.00p Ordinary
 08:51:07 - 29-Dec-25
FTSE 100 Latest
Value10,173.71
Change36.36