| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 78.00p | Ordinary |
13:55:39 - 07-Oct-25 |
| Buy* | 21 | 83.00p | Ordinary |
12:06:16 - 07-Oct-25 |
| Sell* | 232 | 78.00p | Ordinary |
11:54:36 - 07-Oct-25 |
| Unknown* | 20,000 | 78.26p | Ordinary |
11:22:46 - 07-Oct-25 |
| Buy* | 3,015 | 82.70p | Ordinary |
09:19:48 - 07-Oct-25 |
| Sell* | 116 | 78.00p | Ordinary |
08:39:55 - 07-Oct-25 |
| Buy* | 6,576 | 79.775p | Ordinary |
14:15:44 - 06-Oct-25 |
| Buy* | 500 | 82.70p | Ordinary |
08:04:38 - 03-Oct-25 |
| Buy* | 1,200 | 82.50p | Suspected BUY Trade |
14:00:11 - 02-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
13:33:39 - 02-Oct-25 |
| Sell* | 1,000 | 75.00p | Negotiated Trade |
13:33:18 - 02-Oct-25 |
| Buy* | 45 | 79.275p | Ordinary |
13:24:30 - 02-Oct-25 |
| Buy* | 6 | 83.00p | Ordinary |
12:11:23 - 02-Oct-25 |
| Buy* | 5,000 | 82.90p | Ordinary |
12:05:20 - 02-Oct-25 |
| Buy* | 3,000 | 82.70p | Ordinary |
12:04:54 - 02-Oct-25 |
| Buy* | 316 | 82.70p | Ordinary |
10:39:00 - 02-Oct-25 |
| Sell* | 1,943 | 77.82p | Ordinary |
10:33:59 - 02-Oct-25 |
| Unknown* | 20,000 | 82.90p | Negotiated Trade |
10:29:24 - 02-Oct-25 |
| Sell* | 200 | 75.25p | Ordinary |
09:05:13 - 02-Oct-25 |
| Buy* | 20 | 82.90p | Ordinary |
08:39:41 - 02-Oct-25 |
| Buy* | 1 | 83.00p | Ordinary |
08:39:08 - 02-Oct-25 |
| Unknown* | 10,000 | 77.75p | Ordinary |
08:01:57 - 02-Oct-25 |
| Unknown* | 10,000 | 79.40p | Ordinary |
16:08:41 - 01-Oct-25 |
| Buy* | 595 | 83.00p | Ordinary |
15:40:14 - 01-Oct-25 |
| Buy* | 500 | 83.00p | Ordinary |
14:30:25 - 01-Oct-25 |
| Buy* | 500 | 83.00p | Ordinary |
14:29:20 - 01-Oct-25 |
| Buy* | 2,000 | 82.92p | Ordinary |
13:40:24 - 01-Oct-25 |
| Buy* | 720 | 79.40p | Ordinary |
13:37:02 - 01-Oct-25 |
| Buy* | 6 | 83.00p | Ordinary |
08:56:54 - 01-Oct-25 |
| Buy* | 7 | 83.00p | Ordinary |
08:03:10 - 01-Oct-25 |
| Buy* | 1,801 | 83.00p | Ordinary |
15:43:33 - 30-Sep-25 |
| Buy* | 26 | 79.40p | Ordinary |
14:40:18 - 30-Sep-25 |
| Buy* | 2,000 | 83.00p | Ordinary |
14:16:26 - 30-Sep-25 |
| Buy* | 1,211 | 82.20p | Ordinary |
13:39:31 - 30-Sep-25 |
| Buy* | 13 | 83.00p | Ordinary |
13:01:19 - 30-Sep-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
12:34:57 - 30-Sep-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
11:58:03 - 30-Sep-25 |
| Buy* | 500 | 80.00p | Ordinary |
11:32:48 - 30-Sep-25 |
| Buy* | 312 | 80.00p | Ordinary |
11:32:29 - 30-Sep-25 |
| Buy* | 4 | 80.00p | Ordinary |
11:22:31 - 30-Sep-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
10:57:04 - 30-Sep-25 |
| Buy* | 204 | 80.00p | Ordinary |
10:53:36 - 30-Sep-25 |
| Buy* | 3,064 | 79.69p | Ordinary |
10:40:34 - 30-Sep-25 |
| Buy* | 3,132 | 79.67p | Ordinary |
10:39:49 - 30-Sep-25 |
| Buy* | 58 | 80.00p | Ordinary |
10:17:20 - 30-Sep-25 |
| Buy* | 1,750 | 79.69p | Ordinary |
09:18:50 - 30-Sep-25 |
| Buy* | 1,250 | 79.69p | Ordinary |
09:11:09 - 30-Sep-25 |
| Buy* | 1,500 | 79.69p | Ordinary |
08:50:20 - 30-Sep-25 |
| Unknown* | 4,500 | 75.67p | Ordinary |
08:43:14 - 30-Sep-25 |
| Sell* | 4,500 | 75.67p | Ordinary |
08:43:14 - 30-Sep-25 |
| Unknown* | -4,500 | 75.67p | Ordinary Correction |
08:43:14 - 30-Sep-25 |
| Sell* | 4,500 | 75.00p | Ordinary |
08:43:03 - 30-Sep-25 |
| Unknown* | 4,500 | 75.00p | Ordinary |
08:43:03 - 30-Sep-25 |
| Unknown* | -4,500 | 75.00p | Ordinary Correction |
08:43:03 - 30-Sep-25 |
| Buy* | 1,000 | 79.35p | Ordinary |
08:39:29 - 30-Sep-25 |
| Buy* | 1,242 | 79.69p | Ordinary |
08:00:32 - 30-Sep-25 |
| Buy* | 626 | 79.75p | Ordinary |
14:28:14 - 29-Sep-25 |
| Sell* | 7,722 | 77.00p | Ordinary |
12:52:14 - 29-Sep-25 |
| Buy* | 2,180 | 80.00p | Ordinary |
11:37:02 - 29-Sep-25 |
| Buy* | 6 | 80.00p | Ordinary |
11:18:02 - 29-Sep-25 |
| Buy* | 124 | 80.00p | Ordinary |
11:04:53 - 29-Sep-25 |
| Sell* | 2,743 | 77.00p | Ordinary |
10:47:57 - 29-Sep-25 |
| Sell* | 100 | 77.00p | Ordinary |
13:56:03 - 26-Sep-25 |
| Buy* | 188 | 80.00p | Ordinary |
13:46:02 - 26-Sep-25 |
| Sell* | 7,500 | 75.40p | Ordinary |
09:37:13 - 26-Sep-25 |
| Sell* | 7,500 | 75.00p | Ordinary |
09:36:45 - 26-Sep-25 |
| Buy* | 187 | 80.00p | Ordinary |
09:19:03 - 26-Sep-25 |
| Buy* | 1,245 | 80.00p | Ordinary |
13:10:10 - 25-Sep-25 |
| Buy* | 637 | 79.975p | Ordinary |
11:46:00 - 25-Sep-25 |
| Sell* | 100 | 77.00p | Ordinary |
09:52:15 - 25-Sep-25 |
| Sell* | 10 | 75.00p | Ordinary |
09:27:50 - 25-Sep-25 |
| Buy* | 750 | 80.00p | Ordinary |
08:16:53 - 25-Sep-25 |
| Buy* | 2,000 | 79.35p | Ordinary |
08:15:45 - 25-Sep-25 |
| Buy* | 2,250 | 80.00p | Ordinary |
08:14:36 - 25-Sep-25 |
| Buy* | 2,806 | 79.35p | Ordinary |
08:01:00 - 25-Sep-25 |
| Buy* | 210 | 80.00p | Ordinary |
15:55:10 - 24-Sep-25 |
| Buy* | 1,242 | 80.00p | Ordinary |
15:24:09 - 24-Sep-25 |
| Sell* | 5 | 78.00p | Ordinary |
15:14:43 - 24-Sep-25 |
| Buy* | 2,000 | 80.25p | Ordinary |
15:12:45 - 24-Sep-25 |
| Buy* | 494 | 80.25p | Ordinary |
14:37:18 - 24-Sep-25 |
| Sell* | 41 | 78.00p | Ordinary |
11:37:20 - 24-Sep-25 |
| Sell* | 70 | 78.00p | Ordinary |
11:17:01 - 24-Sep-25 |
| Sell* | 250 | 78.00p | Ordinary |
10:17:46 - 24-Sep-25 |
| Sell* | 2,000 | 79.40p | Ordinary |
10:16:42 - 24-Sep-25 |
| Sell* | 1 | 79.40p | Ordinary |
10:08:10 - 24-Sep-25 |
| Sell* | 100 | 79.40p | Ordinary |
10:02:24 - 24-Sep-25 |
| Sell* | 250 | 78.00p | Ordinary |
09:16:01 - 24-Sep-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
08:34:08 - 24-Sep-25 |
| Sell* | 4,326 | 80.90p | Ordinary |
13:48:47 - 23-Sep-25 |
| Unknown* | 8,631 | 81.15p | Ordinary |
13:18:31 - 23-Sep-25 |
| Buy* | 2,000 | 83.00p | Ordinary |
12:49:58 - 23-Sep-25 |
| Buy* | 1,000 | 83.00p | Ordinary |
12:46:29 - 23-Sep-25 |
| Buy* | 5,000 | 82.90p | Ordinary |
12:44:56 - 23-Sep-25 |
| Sell* | 7,500 | 80.025p | Ordinary |
12:02:09 - 23-Sep-25 |
| Sell* | 380 | 80.88p | Ordinary |
08:03:37 - 23-Sep-25 |
| Unknown* | 10,000 | 87.50p | Ordinary |
16:27:20 - 22-Sep-25 |
| Buy* | 5,000 | 83.00p | Ordinary |
16:27:05 - 22-Sep-25 |
| Buy* | 2 | 83.00p | Ordinary |
16:01:12 - 22-Sep-25 |
| Buy* | 599 | 83.00p | Ordinary |
15:54:31 - 22-Sep-25 |
| Sell* | 342 | 79.275p | Ordinary |
14:39:23 - 22-Sep-25 |
| Buy* | 1,204 | 83.00p | Ordinary |
13:47:23 - 22-Sep-25 |
| Buy* | 2 | 83.00p | Ordinary |
12:28:14 - 22-Sep-25 |
| Sell* | 5,000 | 80.66p | Ordinary |
12:27:55 - 22-Sep-25 |
| Buy* | 500 | 85.00p | Ordinary |
10:49:01 - 22-Sep-25 |
| Buy* | 2,000 | 81.00p | Ordinary |
16:22:11 - 19-Sep-25 |
| Buy* | 4,194 | 82.20p | Ordinary |
16:16:09 - 19-Sep-25 |
| Buy* | 5,000 | 80.68p | Ordinary |
16:13:59 - 19-Sep-25 |
| Sell* | 4,239 | 80.22p | Ordinary |
15:31:44 - 19-Sep-25 |
| Sell* | 3,500 | 80.22p | Ordinary |
13:19:18 - 19-Sep-25 |
| Sell* | 2,449 | 80.10p | Ordinary |
11:35:24 - 19-Sep-25 |
| Buy* | 3,449 | 80.82p | Ordinary |
11:34:15 - 19-Sep-25 |
| Unknown* | 2,000 | 81.00p | Ordinary |
11:16:09 - 19-Sep-25 |
| Sell* | 8,453 | 80.50p | Ordinary |
11:14:29 - 19-Sep-25 |
| Sell* | 1,300 | 81.10p | Ordinary |
11:07:43 - 19-Sep-25 |
| Buy* | 2 | 82.00p | Ordinary |
14:48:57 - 18-Sep-25 |
| Sell* | 126 | 81.10p | Ordinary |
14:48:39 - 18-Sep-25 |
| Sell* | 18 | 81.00p | Ordinary |
12:11:54 - 18-Sep-25 |
| Sell* | 126 | 81.10p | Ordinary |
12:03:42 - 18-Sep-25 |
| Buy* | 1,220 | 81.95p | Ordinary |
11:05:59 - 18-Sep-25 |
| Sell* | 1,350 | 81.21p | Ordinary |
10:12:58 - 18-Sep-25 |
| Sell* | 4,000 | 82.00p | Ordinary |
08:28:28 - 18-Sep-25 |
| Buy* | 471 | 82.70p | Ordinary |
13:39:33 - 17-Sep-25 |
| Buy* | 1,000 | 82.70p | Ordinary |
12:45:55 - 17-Sep-25 |
| Sell* | 2,123 | 82.21p | Ordinary |
11:33:19 - 17-Sep-25 |
| Sell* | 5,000 | 82.00p | Ordinary |
14:39:05 - 16-Sep-25 |
| Sell* | 504 | 82.21p | Ordinary |
11:47:14 - 16-Sep-25 |
| Sell* | 995 | 82.00p | Ordinary |
10:53:44 - 16-Sep-25 |
| Buy* | 700 | 82.95p | Ordinary |
10:49:08 - 16-Sep-25 |
| Sell* | 18 | 82.00p | Ordinary |
10:37:22 - 16-Sep-25 |
| Buy* | 5,700 | 82.90p | Ordinary |
09:33:01 - 16-Sep-25 |
| Sell* | 1,500 | 82.21p | Ordinary |
09:23:10 - 16-Sep-25 |
| Sell* | 2,438 | 82.30p | Ordinary |
09:16:33 - 16-Sep-25 |
| Sell* | 212 | 82.00p | Ordinary |
08:43:57 - 16-Sep-25 |
| Sell* | 71 | 82.00p | Ordinary |
08:24:44 - 16-Sep-25 |
| Buy* | 2 | 84.00p | Ordinary |
16:02:50 - 15-Sep-25 |
| Buy* | 126 | 83.70p | Ordinary |
15:06:13 - 15-Sep-25 |
| Buy* | 2 | 84.00p | Ordinary |
08:41:38 - 15-Sep-25 |
| Sell* | 1,223 | 82.40p | Ordinary |
08:34:46 - 15-Sep-25 |
| Sell* | 523 | 82.22p | Ordinary |
08:31:34 - 15-Sep-25 |
| Buy* | 300 | 84.00p | Ordinary |
16:26:06 - 12-Sep-25 |
| Unknown* | 300 | 84.00p | OTC Trade |
16:26:06 - 12-Sep-25 |
| Sell* | 200 | 82.80p | Ordinary |
15:22:45 - 12-Sep-25 |
| Sell* | 2,439 | 82.50p | Ordinary |
13:22:20 - 12-Sep-25 |
| Sell* | 2,000 | 82.60p | Ordinary |
10:20:34 - 12-Sep-25 |
| Buy* | 2,500 | 84.85p | Ordinary |
16:29:42 - 10-Sep-25 |
| Buy* | 2 | 85.00p | Ordinary |
16:13:57 - 10-Sep-25 |
| Sell* | 3,611 | 83.25p | Ordinary |
09:25:33 - 10-Sep-25 |
| Buy* | 1 | 85.00p | Ordinary |
08:34:10 - 10-Sep-25 |
| Buy* | 2,300 | 86.00p | Suspected BUY Trade |
16:29:44 - 09-Sep-25 |
| Buy* | 581 | 85.00p | Ordinary |
16:28:39 - 09-Sep-25 |
| Buy* | 500 | 85.00p | Ordinary |
16:19:24 - 09-Sep-25 |
| Buy* | 583 | 85.00p | Ordinary |
16:10:51 - 09-Sep-25 |
| Unknown* | 5,298 | 83.50p | Ordinary |
14:28:09 - 09-Sep-25 |
| Buy* | 1,500 | 84.70p | Ordinary |
13:45:46 - 09-Sep-25 |
| Buy* | 5,885 | 84.75p | Ordinary |
13:18:28 - 09-Sep-25 |
| Buy* | 2,942 | 84.67p | Ordinary |
12:00:32 - 09-Sep-25 |
| Buy* | 3 | 85.00p | Ordinary |
11:53:11 - 09-Sep-25 |
| Sell* | 109 | 83.00p | Ordinary |
11:00:00 - 09-Sep-25 |
| Buy* | 5,298 | 84.75p | Ordinary |
10:50:37 - 09-Sep-25 |
| Sell* | 250 | 83.00p | Ordinary |
10:46:43 - 09-Sep-25 |
| Unknown* | 2,088 | 83.50p | Ordinary |
10:03:28 - 09-Sep-25 |
| Sell* | 80 | 82.00p | Ordinary |
09:50:36 - 09-Sep-25 |
| Sell* | 237 | 82.25p | Ordinary |
09:48:04 - 09-Sep-25 |
| Buy* | 3,458 | 83.55p | Ordinary |
09:30:54 - 09-Sep-25 |
| Sell* | 2,500 | 85.00p | Ordinary |
09:12:07 - 09-Sep-25 |
| Sell* | 4,065 | 85.00p | Ordinary |
09:11:20 - 09-Sep-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
08:28:42 - 09-Sep-25 |
| Buy* | 451 | 87.67p | Ordinary |
08:04:09 - 09-Sep-25 |
| Buy* | 185 | 87.95p | Ordinary |
16:29:13 - 08-Sep-25 |
| Buy* | 2,231 | 89.45p | Ordinary |
13:15:36 - 08-Sep-25 |
| Buy* | 1 | 90.00p | Ordinary |
13:14:41 - 08-Sep-25 |
| Sell* | 970 | 85.00p | Ordinary |
13:07:36 - 08-Sep-25 |
| Buy* | 11 | 89.90p | Ordinary |
13:05:25 - 08-Sep-25 |
| Sell* | 1,000 | 86.20p | Ordinary |
12:56:24 - 08-Sep-25 |
| Buy* | 1 | 92.00p | Ordinary |
11:45:59 - 08-Sep-25 |
| Sell* | 1,504 | 86.05p | Ordinary |
11:32:14 - 08-Sep-25 |
| Sell* | 1,000 | 86.20p | Ordinary |
11:26:55 - 08-Sep-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
11:24:54 - 08-Sep-25 |
| Sell* | 2,000 | 90.00p | Ordinary |
11:24:49 - 08-Sep-25 |
| Sell* | 2,000 | 90.00p | Ordinary |
11:24:39 - 08-Sep-25 |
| Buy* | 902 | 93.10p | Ordinary |
09:26:35 - 08-Sep-25 |
| Sell* | 1,000 | 90.25p | Ordinary |
08:01:40 - 08-Sep-25 |
| Buy* | 300 | 93.30p | Ordinary |
16:15:55 - 05-Sep-25 |
| Buy* | 2,136 | 93.42p | Ordinary |
13:16:07 - 05-Sep-25 |
| Sell* | 799 | 90.55p | Ordinary |
12:56:35 - 05-Sep-25 |
| Buy* | 100 | 95.00p | Ordinary |
11:52:56 - 05-Sep-25 |
| Unknown* | 100 | 95.00p | OTC Trade |
11:52:56 - 05-Sep-25 |
| Buy* | 10 | 95.00p | Ordinary |
09:58:14 - 05-Sep-25 |
| Buy* | 2 | 95.00p | Ordinary |
09:33:32 - 05-Sep-25 |
| Sell* | 290 | 90.55p | Ordinary |
15:32:27 - 04-Sep-25 |
| Sell* | 263 | 90.55p | Ordinary |
15:26:25 - 04-Sep-25 |
| Sell* | 4,403 | 91.00p | Ordinary |
15:16:13 - 04-Sep-25 |
| Sell* | 5,326 | 94.00p | Ordinary |
14:31:50 - 04-Sep-25 |
| Sell* | 42 | 95.00p | Ordinary |
11:06:50 - 04-Sep-25 |
| Sell* | 400 | 95.00p | Ordinary |
09:06:58 - 04-Sep-25 |
| Buy* | 500 | 97.80p | Ordinary |
08:48:16 - 04-Sep-25 |
| Buy* | 2 | 100.00p | Ordinary |
08:38:15 - 04-Sep-25 |
| Buy* | 500 | 98.65p | Ordinary |
14:03:53 - 03-Sep-25 |
| Unknown* | 500 | 98.65p | OTC Trade |
14:03:53 - 03-Sep-25 |
| Buy* | 500 | 98.00p | Suspected BUY Trade |
14:00:19 - 03-Sep-25 |