Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 79.25p Ordinary
14:19:54 - 30-Jul-25
Buy* 1 80.00p Ordinary
13:48:21 - 30-Jul-25
Unknown* 10,000 80.00p Ordinary
13:26:59 - 30-Jul-25
Unknown* 10,000 79.89p Ordinary
13:23:42 - 30-Jul-25
Sell* 178 78.36p Ordinary
12:26:47 - 30-Jul-25
Sell* 7,189 78.8929p Ordinary
10:59:17 - 30-Jul-25
Buy* 1 85.00p Ordinary
10:45:24 - 30-Jul-25
Buy* 20 81.70p Ordinary
09:55:22 - 30-Jul-25
Sell* 6,000 80.03p Ordinary
09:21:05 - 30-Jul-25
Sell* 3,122 79.99p Ordinary
09:17:29 - 30-Jul-25
Buy* 117 85.00p Ordinary
09:09:28 - 30-Jul-25
Buy* 1 85.00p Ordinary
08:55:59 - 30-Jul-25
Buy* 3,403 82.00p Ordinary
08:53:46 - 30-Jul-25
Sell* 2,971 79.75p Ordinary
08:50:40 - 30-Jul-25
Sell* 1,888 80.90p Ordinary
08:28:58 - 30-Jul-25
Sell* 1,000 80.90p Ordinary
08:26:09 - 30-Jul-25
Sell* 4,511 82.36p Ordinary
08:25:30 - 30-Jul-25
Sell* 750 82.36p Ordinary
08:25:15 - 30-Jul-25
Sell* 1,000 82.25p Ordinary
08:24:27 - 30-Jul-25
Buy* 1,506 86.00p Ordinary
08:22:19 - 30-Jul-25
Buy* 1,465 85.00p Ordinary
08:14:55 - 30-Jul-25
Buy* 5,000 84.30p Ordinary
08:11:25 - 30-Jul-25
Buy* 2,367 84.30p Ordinary
08:09:00 - 30-Jul-25
Buy* 295 84.65p Ordinary
08:05:42 - 30-Jul-25
Sell* 5,752 78.70p Ordinary
08:05:32 - 30-Jul-25
Buy* 1,611 84.30p Ordinary
08:04:49 - 30-Jul-25
Unknown* 10,000 85.00p Ordinary
08:03:36 - 30-Jul-25
Unknown* 15,000 83.6333p Negotiated Trade
08:02:11 - 30-Jul-25
Buy* 178 84.00p Ordinary
08:01:35 - 30-Jul-25
Sell* 2,000 77.66p Ordinary
08:01:30 - 30-Jul-25
Unknown* 20,000 78.00p OTC Trade
17:06:07 - 29-Jul-25
Sell* 943 76.60p Ordinary
16:18:26 - 29-Jul-25
Buy* 4,250 80.00p Ordinary
16:18:08 - 29-Jul-25
Buy* 6,324 79.00p Ordinary
16:14:02 - 29-Jul-25
Buy* 7,594 79.00p Ordinary
16:12:26 - 29-Jul-25
Buy* 6,410 78.00p Ordinary
16:11:52 - 29-Jul-25
Unknown* 15,104 79.4466p Ordinary
15:29:57 - 29-Jul-25
Buy* 200 78.00p Ordinary
15:29:13 - 29-Jul-25
Unknown* 14,500 70.20p Ordinary
15:14:05 - 29-Jul-25
Unknown* -14,500 70.20p Ordinary
Correction
15:14:05 - 29-Jul-25
Sell* 14,500 70.20p Ordinary
15:14:05 - 29-Jul-25
Unknown* 14,500 70.00p Ordinary
15:13:53 - 29-Jul-25
Sell* 14,500 70.00p Ordinary
15:13:53 - 29-Jul-25
Unknown* -14,500 70.00p Ordinary
Correction
15:13:53 - 29-Jul-25
Unknown* 10,500 77.50p Ordinary
13:39:03 - 29-Jul-25
Buy* 948 74.75p Ordinary
13:33:45 - 29-Jul-25
Buy* 6,666 75.00p Ordinary
13:30:35 - 29-Jul-25
Unknown* 10,000 73.00p Ordinary
11:10:34 - 29-Jul-25
Unknown* 10,000 72.00p Ordinary
11:00:00 - 29-Jul-25
Buy* 1,000 72.00p Ordinary
10:44:50 - 29-Jul-25
Buy* 1 73.00p Ordinary
10:22:14 - 29-Jul-25
Buy* 4,778 73.00p Ordinary
09:54:04 - 29-Jul-25
Buy* 5,000 72.00p Ordinary
09:31:50 - 29-Jul-25
Unknown* 10,000 71.55p Ordinary
09:31:08 - 29-Jul-25
Buy* 5,555 69.39p Ordinary
09:29:54 - 29-Jul-25
Buy* 1,600 68.40p Ordinary
15:21:30 - 28-Jul-25
Sell* 7,924 64.52p Ordinary
15:09:17 - 28-Jul-25
Sell* 5,051 64.00p Ordinary
09:13:29 - 28-Jul-25
Buy* 30 70.00p Ordinary
08:00:26 - 28-Jul-25
Sell* 9 63.00p Ordinary
16:22:28 - 25-Jul-25
Buy* 23 68.75p Ordinary
16:18:30 - 25-Jul-25
Buy* 7,339 68.00p Ordinary
15:54:07 - 25-Jul-25
Sell* 3,560 64.40p Ordinary
14:56:06 - 25-Jul-25
Buy* 130 70.50p Suspected BUY Trade
14:00:26 - 25-Jul-25
Buy* 142 70.00p Ordinary
09:52:34 - 25-Jul-25
Sell* 69 64.33p Ordinary
16:26:25 - 24-Jul-25
Sell* 1,000 64.40p Ordinary
16:25:23 - 24-Jul-25
Buy* 100 68.75p Ordinary
14:38:32 - 24-Jul-25
Sell* 2,454 64.33p Ordinary
14:05:44 - 24-Jul-25
Sell* 7,065 64.00p Ordinary
13:24:26 - 24-Jul-25
Buy* 1 70.00p Ordinary
13:00:53 - 24-Jul-25
Buy* 140 69.00p Ordinary
12:50:58 - 24-Jul-25
Unknown* 10,000 64.00p Ordinary
12:18:59 - 24-Jul-25
Unknown* 15,000 67.00p Ordinary
08:59:44 - 24-Jul-25
Buy* 3,345 66.90p Ordinary
10:14:28 - 23-Jul-25
Buy* 6,000 66.20p Ordinary
09:28:31 - 23-Jul-25
Sell* 1,218 63.00p Ordinary
09:18:05 - 23-Jul-25
Buy* 7,065 67.10p Ordinary
08:04:03 - 23-Jul-25
Unknown* 15,000 62.80p Ordinary
08:01:05 - 23-Jul-25
Sell* 2,000 66.50p Ordinary
14:22:39 - 22-Jul-25
Sell* 2,000 66.66p Ordinary
14:22:19 - 22-Jul-25
Sell* 2,000 66.66p Ordinary
14:22:18 - 22-Jul-25
Buy* 1 70.00p Ordinary
13:42:18 - 22-Jul-25
Unknown* 11,000 66.50p Ordinary
12:57:32 - 22-Jul-25
Sell* 1,000 66.50p Ordinary
11:11:00 - 22-Jul-25
Sell* 2,084 66.751p Ordinary
11:05:58 - 22-Jul-25
Buy* 1 72.00p Ordinary
08:17:55 - 22-Jul-25
Sell* 1,372 66.50p Ordinary
16:03:37 - 21-Jul-25
Sell* 1,000 66.751p Ordinary
15:57:56 - 21-Jul-25
Sell* 1 65.70p Ordinary
15:57:48 - 21-Jul-25
Buy* 1 72.00p Ordinary
12:15:11 - 21-Jul-25
Buy* 801 71.65p Ordinary
09:50:51 - 21-Jul-25
Sell* 3,143 67.10p Ordinary
09:11:44 - 21-Jul-25
Sell* 1,000 67.10p Ordinary
08:35:10 - 21-Jul-25
Sell* 2,000 70.00p Ordinary
08:26:30 - 21-Jul-25
Sell* 189 70.00p Ordinary
16:06:49 - 18-Jul-25
Buy* 1 75.00p Ordinary
15:23:33 - 18-Jul-25
Buy* 5 75.00p Ordinary
15:00:51 - 18-Jul-25
Buy* 1 75.00p Ordinary
14:54:07 - 18-Jul-25
Sell* 45 70.00p Ordinary
14:23:44 - 18-Jul-25
Buy* 1 75.00p Ordinary
12:05:09 - 18-Jul-25
Buy* 1,371 72.90p Ordinary
08:39:28 - 18-Jul-25
Buy* 1 75.00p Ordinary
08:39:05 - 18-Jul-25
Sell* 21 70.00p Ordinary
08:31:09 - 18-Jul-25
Sell* 783 70.25p Ordinary
16:25:53 - 17-Jul-25
Sell* 3,082 70.25p Ordinary
16:21:20 - 17-Jul-25
Buy* 13 74.10p Ordinary
16:20:24 - 17-Jul-25
Buy* 1 75.00p Ordinary
16:00:10 - 17-Jul-25
Buy* 6 75.00p Ordinary
14:54:10 - 17-Jul-25
Buy* 6 75.00p Ordinary
14:53:02 - 17-Jul-25
Buy* 1 75.00p Ordinary
14:52:33 - 17-Jul-25
Sell* 200 70.00p Ordinary
14:44:37 - 17-Jul-25
Buy* 2 75.00p Ordinary
14:35:06 - 17-Jul-25
Unknown* 13,398 74.5931p Ordinary
13:38:02 - 17-Jul-25
Buy* 1,338 74.15p Ordinary
13:29:50 - 17-Jul-25
Buy* 332 73.74p Ordinary
13:21:54 - 17-Jul-25
Sell* 766 68.35p Ordinary
12:50:26 - 17-Jul-25
Buy* 13 73.74p Ordinary
12:12:20 - 17-Jul-25
Buy* 3,000 74.15p Ordinary
12:08:49 - 17-Jul-25
Sell* 496 68.35p Ordinary
11:47:07 - 17-Jul-25
Sell* 2,500 69.05p Ordinary
11:20:19 - 17-Jul-25
Buy* 2,734 70.00p Ordinary
10:33:14 - 17-Jul-25
Buy* 4,227 69.50p Ordinary
10:22:16 - 17-Jul-25
Buy* 2,642 69.45p Ordinary
08:41:52 - 17-Jul-25
Buy* 1,425 69.50p Ordinary
08:36:57 - 17-Jul-25
Buy* 2,184 69.25p Ordinary
08:35:52 - 17-Jul-25
Buy* 2,000 69.50p Ordinary
08:25:26 - 17-Jul-25
Buy* 2,000 69.50p Ordinary
08:25:22 - 17-Jul-25
Buy* 2,000 69.10p Ordinary
08:25:04 - 17-Jul-25
Buy* 5,018 69.30p Ordinary
08:22:06 - 17-Jul-25
Buy* 7 70.00p Ordinary
08:19:36 - 17-Jul-25
Buy* 1 70.00p Ordinary
08:18:53 - 17-Jul-25
Sell* 233 63.00p Ordinary
08:15:36 - 17-Jul-25
Sell* 200 63.00p Ordinary
16:15:19 - 16-Jul-25
Buy* 1 70.00p Ordinary
16:00:32 - 16-Jul-25
Buy* 5,000 69.00p Ordinary
15:45:34 - 16-Jul-25
Buy* 1 70.00p Ordinary
15:36:13 - 16-Jul-25
Buy* 7,444 67.00p Ordinary
15:17:48 - 16-Jul-25
Sell* 118 60.00p Ordinary
14:49:08 - 16-Jul-25
Buy* 2,190 66.20p Ordinary
14:31:19 - 16-Jul-25
Sell* 8,273 60.50p Ordinary
12:48:02 - 16-Jul-25
Unknown* 15,375 65.00p Ordinary
11:18:48 - 16-Jul-25
Unknown* 15,672 63.77p Ordinary
11:18:25 - 16-Jul-25
Buy* 550 63.80p Ordinary
10:53:41 - 16-Jul-25
Sell* 2,450 60.2775p Ordinary
09:35:55 - 16-Jul-25
Sell* 3,000 60.50p Ordinary
09:29:42 - 16-Jul-25
Buy* 4 65.00p Ordinary
08:33:09 - 16-Jul-25
Buy* 153 65.00p Ordinary
08:10:55 - 16-Jul-25
Sell* 1,111 60.50p Ordinary
16:06:25 - 15-Jul-25
Unknown* 10,909 60.25p Ordinary
15:21:43 - 15-Jul-25
Buy* 1,550 64.25p Ordinary
14:32:39 - 15-Jul-25
Buy* 1 65.00p Ordinary
13:36:49 - 15-Jul-25
Buy* 1 65.00p Ordinary
12:58:14 - 15-Jul-25
Sell* 612 60.50p Ordinary
12:56:00 - 15-Jul-25
Sell* 1,881 60.50p Ordinary
12:27:36 - 15-Jul-25
Buy* 500 64.60p Ordinary
09:54:34 - 15-Jul-25
Buy* 1 65.00p Ordinary
09:20:10 - 15-Jul-25
Sell* 50 60.25p Ordinary
08:00:58 - 15-Jul-25
Sell* 50 58.00p Uncrossing Trade
16:35:15 - 14-Jul-25
Buy* 3,143 63.25p Ordinary
15:47:40 - 14-Jul-25
Sell* 206 58.50p Ordinary
14:23:25 - 14-Jul-25
Buy* 1,000 63.25p Ordinary
12:43:58 - 14-Jul-25
Sell* 45 58.52p Ordinary
12:39:48 - 14-Jul-25
Buy* 1 65.00p Ordinary
11:11:50 - 14-Jul-25
Sell* 218 58.52p Ordinary
10:50:48 - 14-Jul-25
Sell* 490 58.76p Ordinary
10:39:37 - 14-Jul-25
Buy* 1 65.00p Ordinary
10:03:00 - 14-Jul-25
Buy* 206 65.00p Ordinary
08:36:57 - 14-Jul-25
Buy* 5,651 63.70p Ordinary
08:12:03 - 14-Jul-25
Sell* 1,447 58.70p Ordinary
08:11:18 - 14-Jul-25
Sell* 5,132 58.70p Ordinary
08:11:01 - 14-Jul-25
Sell* 4,959 60.50p Ordinary
08:09:33 - 14-Jul-25
Buy* 3,100 64.50p Ordinary
08:08:41 - 14-Jul-25
Sell* 3,266 61.25p Ordinary
08:08:25 - 14-Jul-25
Buy* 1 65.00p Ordinary
16:28:48 - 11-Jul-25
Sell* 1 60.00p Ordinary
15:35:05 - 11-Jul-25
Buy* 153 65.00p Ordinary
12:15:19 - 11-Jul-25
Buy* 290 64.25p Ordinary
12:06:18 - 11-Jul-25
Buy* 3,629 63.75p Ordinary
11:49:08 - 11-Jul-25
Buy* 1 65.00p Ordinary
11:44:52 - 11-Jul-25
Buy* 1 65.00p Ordinary
11:11:20 - 11-Jul-25
Sell* 30 59.25p Ordinary
11:07:12 - 11-Jul-25
Buy* 3,168 62.99p Ordinary
10:45:34 - 11-Jul-25
Buy* 300 62.99p Ordinary
10:01:00 - 11-Jul-25
Buy* 2 65.00p Ordinary
09:42:46 - 11-Jul-25
Buy* 4 65.00p Ordinary
09:37:11 - 11-Jul-25
Buy* 18 65.00p Ordinary
09:20:24 - 11-Jul-25
Buy* 550 62.99p Ordinary
08:25:25 - 11-Jul-25
Buy* 1 65.00p Ordinary
14:05:58 - 10-Jul-25
Buy* 250 63.00p Ordinary
10:08:12 - 10-Jul-25
Buy* 1 65.00p Ordinary
08:18:22 - 10-Jul-25
Unknown* 20,000 59.75p Ordinary
08:11:21 - 10-Jul-25
Sell* 330 58.575p Ordinary
08:01:06 - 10-Jul-25
Sell* 330 58.00p Uncrossing Trade
16:35:05 - 09-Jul-25
Sell* 7,886 59.75p Ordinary
16:29:05 - 09-Jul-25
Buy* 7 65.00p Ordinary
15:52:37 - 09-Jul-25
Sell* 1,902 59.75p Ordinary
15:40:13 - 09-Jul-25
Buy* 1 65.00p Ordinary
15:31:49 - 09-Jul-25
Sell* 4,000 59.751p Ordinary
15:14:21 - 09-Jul-25
Buy* 1 65.00p Ordinary
14:58:22 - 09-Jul-25
FTSE 100 Latest
Value9,129.23
Change-7.09