| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | 54.40p | Ordinary |
16:02:27 - 07-Nov-25 |
| Sell* | 2,966 | 54.10p | Ordinary |
15:29:03 - 07-Nov-25 |
| Sell* | 2,795 | 54.00p | Ordinary |
15:11:06 - 07-Nov-25 |
| Buy* | 2,000 | 54.70p | Ordinary |
13:58:36 - 06-Nov-25 |
| Buy* | 3,000 | 54.74p | Ordinary |
12:28:11 - 06-Nov-25 |
| Buy* | 10 | 55.00p | Ordinary |
11:30:27 - 06-Nov-25 |
| Unknown* | 20,000 | 54.20p | Ordinary |
11:11:31 - 06-Nov-25 |
| Unknown* | 20,000 | 54.20p | Ordinary |
11:11:31 - 06-Nov-25 |
| Unknown* | -20,000 | 54.20p | Ordinary Correction |
11:11:31 - 06-Nov-25 |
| Buy* | 444 | 54.90p | Ordinary |
15:46:19 - 04-Nov-25 |
| Sell* | 6,667 | 54.20p | Ordinary |
13:00:27 - 04-Nov-25 |
| Buy* | 6,000 | 55.00p | Ordinary |
12:46:19 - 04-Nov-25 |
| Sell* | 2,000 | 54.05p | Ordinary |
11:33:59 - 04-Nov-25 |
| Buy* | 227 | 55.00p | Ordinary |
10:13:09 - 04-Nov-25 |
| Buy* | 1,801 | 54.98p | Ordinary |
10:05:23 - 04-Nov-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
10:04:43 - 04-Nov-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
10:04:21 - 04-Nov-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
10:04:13 - 04-Nov-25 |
| Unknown* | 2,000 | 56.00p | Ordinary |
10:04:13 - 04-Nov-25 |
| Unknown* | -2,000 | 55.00p | Ordinary Correction |
10:04:13 - 04-Nov-25 |
| Buy* | 3,479 | 57.30p | Ordinary |
09:39:36 - 04-Nov-25 |
| Sell* | 799 | 56.10p | Ordinary |
08:46:32 - 04-Nov-25 |
| Sell* | 2,000 | 56.24p | Ordinary |
08:13:38 - 04-Nov-25 |
| Sell* | 5,000 | 57.2775p | Ordinary |
15:43:10 - 03-Nov-25 |
| Sell* | 5,000 | 57.12p | Ordinary |
15:42:35 - 03-Nov-25 |
| Buy* | 853 | 57.97p | Ordinary |
15:41:00 - 03-Nov-25 |
| Sell* | 10,000 | 57.04p | Ordinary |
14:34:03 - 03-Nov-25 |
| Buy* | 500 | 59.30p | Ordinary |
11:51:41 - 03-Nov-25 |
| Unknown* | 17,685 | 57.125p | Ordinary |
11:35:44 - 03-Nov-25 |
| Buy* | 208 | 59.40p | Ordinary |
10:53:07 - 03-Nov-25 |
| Sell* | 227 | 57.125p | Ordinary |
09:53:58 - 03-Nov-25 |
| Buy* | 8 | 61.00p | Ordinary |
08:40:10 - 03-Nov-25 |
| Sell* | 40 | 57.00p | Ordinary |
08:21:44 - 03-Nov-25 |
| Buy* | 200 | 59.40p | Ordinary |
08:11:57 - 03-Nov-25 |
| Buy* | 250 | 59.40p | Ordinary |
08:07:27 - 03-Nov-25 |
| Buy* | 1,679 | 59.50p | Ordinary |
16:12:57 - 31-Oct-25 |
| Unknown* | 17,413 | 57.50p | Ordinary |
16:11:19 - 31-Oct-25 |
| Buy* | 5,000 | 59.50p | Ordinary |
15:56:10 - 31-Oct-25 |
| Unknown* | 20,000 | 58.40p | Ordinary |
11:14:58 - 31-Oct-25 |
| Unknown* | 16,500 | 57.70p | Ordinary |
11:14:21 - 31-Oct-25 |
| Sell* | 2,417 | 57.75p | Ordinary |
09:18:38 - 31-Oct-25 |
| Sell* | 500 | 57.41p | Ordinary |
09:16:26 - 31-Oct-25 |
| Sell* | 37 | 57.00p | Ordinary |
09:00:34 - 31-Oct-25 |
| Sell* | 1,725 | 57.40p | Ordinary |
14:54:36 - 30-Oct-25 |
| Buy* | 16 | 60.00p | Ordinary |
14:44:17 - 30-Oct-25 |
| Sell* | 1,000 | 57.03p | Ordinary |
14:28:49 - 30-Oct-25 |
| Sell* | 332 | 57.03p | Ordinary |
14:27:26 - 30-Oct-25 |
| Sell* | 250 | 57.00p | Ordinary |
13:45:02 - 30-Oct-25 |
| Sell* | 446 | 57.00p | Ordinary |
13:29:54 - 30-Oct-25 |
| Sell* | 1,365 | 58.00p | Ordinary |
13:19:42 - 30-Oct-25 |
| Sell* | 2,500 | 58.00p | Ordinary |
13:12:50 - 30-Oct-25 |
| Sell* | 250 | 58.00p | Ordinary |
13:11:43 - 30-Oct-25 |
| Sell* | 500 | 58.00p | Ordinary |
13:11:17 - 30-Oct-25 |
| Sell* | 1,000 | 58.02p | Ordinary |
13:10:41 - 30-Oct-25 |
| Sell* | 2,811 | 58.02p | Ordinary |
13:09:59 - 30-Oct-25 |
| Unknown* | 22,194 | 55.00p | Ordinary |
11:19:36 - 30-Oct-25 |
| Unknown* | 20,237 | 55.00p | Ordinary |
11:19:24 - 30-Oct-25 |
| Sell* | 583 | 58.15p | Ordinary |
10:59:10 - 30-Oct-25 |
| Sell* | 8,557 | 55.00p | Ordinary |
10:54:26 - 30-Oct-25 |
| Sell* | 2,000 | 58.15p | Ordinary |
10:50:14 - 30-Oct-25 |
| Sell* | 1,678 | 59.00p | Ordinary |
10:49:55 - 30-Oct-25 |
| Unknown* | 17,255 | 58.00p | Ordinary |
10:43:53 - 30-Oct-25 |
| Unknown* | 17,258 | 58.00p | Ordinary |
10:43:53 - 30-Oct-25 |
| Unknown* | -17,258 | 58.00p | Ordinary Correction |
10:43:53 - 30-Oct-25 |
| Sell* | 8,631 | 58.00p | Ordinary |
10:31:55 - 30-Oct-25 |
| Sell* | 500 | 60.00p | Ordinary |
10:27:54 - 30-Oct-25 |
| Sell* | 2,001 | 60.00p | Ordinary |
10:07:03 - 30-Oct-25 |
| Sell* | 9,995 | 60.00p | Ordinary |
09:31:49 - 30-Oct-25 |
| Sell* | 3,659 | 62.00p | Ordinary |
09:27:39 - 30-Oct-25 |
| Sell* | 70 | 62.00p | Ordinary |
09:08:50 - 30-Oct-25 |
| Sell* | 1,000 | 62.00p | Ordinary |
08:22:34 - 30-Oct-25 |
| Sell* | 5,001 | 62.00p | Ordinary |
15:08:15 - 29-Oct-25 |
| Sell* | 32 | 62.00p | Ordinary |
10:07:51 - 29-Oct-25 |
| Sell* | 3,659 | 61.66p | Ordinary |
09:57:56 - 29-Oct-25 |
| Unknown* | 16,198 | 61.66p | Ordinary |
09:57:42 - 29-Oct-25 |
| Sell* | 250 | 60.00p | Ordinary |
09:55:30 - 29-Oct-25 |
| Sell* | 9,995 | 61.90p | Ordinary |
09:55:20 - 29-Oct-25 |
| Sell* | 1,607 | 61.975p | Ordinary |
09:16:46 - 29-Oct-25 |
| Unknown* | 16,367 | 61.04p | Ordinary |
16:27:52 - 28-Oct-25 |
| Sell* | 6,000 | 60.95p | Ordinary |
16:11:11 - 28-Oct-25 |
| Sell* | 6,547 | 60.95p | Ordinary |
15:52:33 - 28-Oct-25 |
| Sell* | 274 | 61.188p | Ordinary |
14:45:41 - 28-Oct-25 |
| Sell* | 6,000 | 60.00p | Ordinary |
13:38:11 - 28-Oct-25 |
| Sell* | 950 | 60.25p | Ordinary |
12:26:13 - 28-Oct-25 |
| Sell* | 2,450 | 61.225p | Ordinary |
12:09:39 - 28-Oct-25 |
| Sell* | 1,640 | 61.44p | Ordinary |
10:42:07 - 28-Oct-25 |
| Unknown* | 24,401 | 61.44p | Negotiated Trade |
09:31:12 - 28-Oct-25 |
| Sell* | 6,465 | 61.699p | Ordinary |
09:18:51 - 28-Oct-25 |
| Sell* | 134 | 60.00p | Ordinary |
08:53:46 - 28-Oct-25 |
| Sell* | 155 | 61.90p | Ordinary |
08:03:50 - 28-Oct-25 |
| Unknown* | 14,468 | 69.0552p | Ordinary |
13:59:51 - 27-Oct-25 |
| Buy* | 5,000 | 68.87p | Ordinary |
13:16:43 - 27-Oct-25 |
| Sell* | 1,000 | 66.00p | Ordinary |
11:15:35 - 27-Oct-25 |
| Buy* | 289 | 69.15p | Ordinary |
08:00:13 - 27-Oct-25 |
| Buy* | 1,100 | 69.40p | Ordinary |
16:16:57 - 24-Oct-25 |
| Sell* | 100 | 65.00p | Ordinary |
16:06:22 - 24-Oct-25 |
| Sell* | 25 | 65.00p | Ordinary |
16:04:37 - 24-Oct-25 |
| Unknown* | 10,531 | 65.16p | Ordinary |
15:47:23 - 24-Oct-25 |
| Sell* | 25 | 65.00p | Ordinary |
15:28:34 - 24-Oct-25 |
| Buy* | 2,001 | 69.70p | Ordinary |
13:50:18 - 24-Oct-25 |
| Buy* | 230 | 69.25p | Ordinary |
11:33:08 - 24-Oct-25 |
| Buy* | 1,099 | 69.15p | Ordinary |
11:13:44 - 24-Oct-25 |
| Buy* | 5,001 | 69.20p | Ordinary |
10:22:41 - 24-Oct-25 |
| Buy* | 5,001 | 68.20p | Ordinary |
09:48:13 - 24-Oct-25 |
| Buy* | 7,001 | 68.20p | Ordinary |
09:47:04 - 24-Oct-25 |
| Sell* | 1,801 | 65.00p | Ordinary |
09:17:25 - 24-Oct-25 |
| Buy* | 1,000 | 68.40p | Ordinary |
15:56:33 - 23-Oct-25 |
| Sell* | 829 | 65.25p | Ordinary |
15:41:38 - 23-Oct-25 |
| Sell* | 545 | 65.00p | Ordinary |
13:16:33 - 23-Oct-25 |
| Sell* | 2,899 | 65.00p | Ordinary |
12:32:12 - 23-Oct-25 |
| Buy* | 6,000 | 68.80p | Ordinary |
12:27:47 - 23-Oct-25 |
| Sell* | 4,616 | 65.00p | Ordinary |
10:48:21 - 23-Oct-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
10:45:31 - 23-Oct-25 |
| Sell* | 672 | 67.00p | Ordinary |
10:15:53 - 23-Oct-25 |
| Sell* | 1,410 | 69.70p | Ordinary |
09:11:59 - 23-Oct-25 |
| Sell* | 4,396 | 68.25p | Ordinary |
08:22:46 - 23-Oct-25 |
| Sell* | 2,500 | 68.50p | Ordinary |
13:22:53 - 22-Oct-25 |
| Sell* | 5,000 | 70.25p | Ordinary |
10:42:14 - 22-Oct-25 |
| Sell* | 200 | 68.00p | Ordinary |
10:15:36 - 22-Oct-25 |
| Sell* | 1,056 | 70.45p | Ordinary |
16:12:51 - 21-Oct-25 |
| Sell* | 2,659 | 68.25p | Ordinary |
15:13:22 - 21-Oct-25 |
| Sell* | 6 | 68.00p | Ordinary |
12:54:36 - 21-Oct-25 |
| Sell* | 846 | 70.45p | Ordinary |
11:56:15 - 21-Oct-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
11:53:00 - 21-Oct-25 |
| Unknown* | 11,000 | 68.65p | Ordinary |
11:52:33 - 21-Oct-25 |
| Sell* | 3,642 | 68.65p | Ordinary |
09:57:12 - 21-Oct-25 |
| Buy* | 61 | 73.00p | Ordinary |
08:30:26 - 21-Oct-25 |
| Buy* | 1,402 | 70.90p | Ordinary |
15:33:10 - 20-Oct-25 |
| Buy* | 1,358 | 72.90p | Ordinary |
13:03:47 - 20-Oct-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
13:00:20 - 20-Oct-25 |
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
12:35:12 - 20-Oct-25 |
| Sell* | 168 | 68.00p | Ordinary |
12:32:47 - 20-Oct-25 |
| Sell* | 2,152 | 70.00p | Ordinary |
12:32:39 - 20-Oct-25 |
| Sell* | 3,522 | 71.00p | Ordinary |
11:36:11 - 20-Oct-25 |
| Buy* | 25 | 78.00p | Ordinary |
11:31:01 - 20-Oct-25 |
| Sell* | 1,409 | 71.00p | Ordinary |
08:34:15 - 20-Oct-25 |
| Buy* | 5,455 | 74.40p | Ordinary |
16:19:11 - 17-Oct-25 |
| Sell* | 643 | 70.00p | Ordinary |
16:18:29 - 17-Oct-25 |
| Sell* | 643 | 70.00p | Ordinary |
15:54:49 - 17-Oct-25 |
| Sell* | 550 | 70.00p | Ordinary |
15:26:35 - 17-Oct-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
14:40:45 - 17-Oct-25 |
| Sell* | 643 | 70.00p | Ordinary |
11:41:53 - 17-Oct-25 |
| Sell* | 572 | 70.00p | Ordinary |
08:47:55 - 17-Oct-25 |
| Sell* | 711 | 70.40p | Ordinary |
08:24:14 - 17-Oct-25 |
| Buy* | 1,086 | 74.40p | Ordinary |
13:23:11 - 16-Oct-25 |
| Sell* | 40 | 70.40p | Ordinary |
13:14:47 - 16-Oct-25 |
| Unknown* | 25,000 | 74.00p | OTC Trade |
17:06:15 - 15-Oct-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
16:28:45 - 15-Oct-25 |
| Unknown* | 5,000 | 74.00p | Ordinary |
15:59:47 - 15-Oct-25 |
| Unknown* | 400 | 74.00p | Ordinary |
13:53:15 - 15-Oct-25 |
| Buy* | 400 | 74.40p | Ordinary |
10:49:24 - 15-Oct-25 |
| Buy* | 150 | 74.40p | Ordinary |
10:47:50 - 15-Oct-25 |
| Sell* | 8 | 70.00p | Ordinary |
10:05:57 - 15-Oct-25 |
| Buy* | 1,320 | 75.00p | Ordinary |
09:52:05 - 15-Oct-25 |
| Sell* | 1,419 | 70.50p | Ordinary |
09:46:08 - 15-Oct-25 |
| Sell* | 512 | 70.50p | Ordinary |
09:11:23 - 15-Oct-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
08:13:34 - 15-Oct-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
08:12:57 - 15-Oct-25 |
| Buy* | 1,303 | 76.00p | Ordinary |
08:12:27 - 15-Oct-25 |
| Unknown* | 15,000 | 70.00p | Ordinary |
08:12:20 - 15-Oct-25 |
| Sell* | 2,000 | 75.25p | Ordinary |
08:10:11 - 15-Oct-25 |
| Unknown* | 25,000 | 75.00p | OTC Trade |
08:03:38 - 15-Oct-25 |
| Unknown* | 15,000 | 75.0302p | Ordinary |
08:00:32 - 15-Oct-25 |
| Sell* | 33 | 75.00p | Ordinary |
16:18:37 - 14-Oct-25 |
| Buy* | 512 | 79.00p | Ordinary |
16:06:48 - 14-Oct-25 |
| Sell* | 1,500 | 76.00p | Ordinary |
15:28:54 - 14-Oct-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
15:27:13 - 14-Oct-25 |
| Sell* | 2,000 | 76.00p | Ordinary |
15:27:11 - 14-Oct-25 |
| Sell* | 2,000 | 76.00p | Ordinary |
15:27:08 - 14-Oct-25 |
| Sell* | 2,000 | 76.00p | Ordinary |
15:27:07 - 14-Oct-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
15:26:15 - 14-Oct-25 |
| Unknown* | 20,000 | 80.00p | Negotiated Trade |
15:23:09 - 14-Oct-25 |
| Sell* | 1,116 | 82.00p | Ordinary |
14:25:28 - 14-Oct-25 |
| Sell* | 841 | 82.025p | Ordinary |
12:09:50 - 14-Oct-25 |
| Buy* | 540 | 90.00p | Suspected BUY Trade |
11:00:26 - 14-Oct-25 |
| Sell* | 4,473 | 82.52p | Ordinary |
10:05:16 - 14-Oct-25 |
| Sell* | 2,430 | 82.80p | Ordinary |
09:45:35 - 14-Oct-25 |
| Buy* | 450 | 88.00p | Ordinary |
09:25:26 - 14-Oct-25 |
| Unknown* | 2,000 | 86.00p | Ordinary |
08:48:19 - 14-Oct-25 |
| Unknown* | 2,000 | 86.00p | Ordinary |
08:48:18 - 14-Oct-25 |
| Unknown* | 2,000 | 86.00p | Ordinary |
08:48:14 - 14-Oct-25 |
| Buy* | 25,000 | 90.00p | Ordinary |
08:46:46 - 14-Oct-25 |
| Buy* | 25,000 | 89.88p | Ordinary |
08:46:34 - 14-Oct-25 |
| Buy* | 8 | 90.00p | Ordinary |
16:27:38 - 13-Oct-25 |
| Buy* | 360 | 87.00p | Ordinary |
16:05:56 - 13-Oct-25 |
| Buy* | 2,315 | 87.00p | Ordinary |
16:03:56 - 13-Oct-25 |
| Buy* | 3 | 88.00p | Ordinary |
15:28:15 - 13-Oct-25 |
| Buy* | 200 | 88.00p | Ordinary |
12:22:49 - 13-Oct-25 |
| Sell* | 2,000 | 82.50p | Ordinary |
11:57:32 - 13-Oct-25 |
| Sell* | 134 | 82.50p | Ordinary |
10:33:02 - 13-Oct-25 |
| Sell* | 673 | 82.50p | Ordinary |
10:09:21 - 13-Oct-25 |
| Sell* | 610 | 82.50p | Ordinary |
10:08:50 - 13-Oct-25 |
| Buy* | 5,000 | 88.40p | Ordinary |
10:03:03 - 13-Oct-25 |
| Unknown* | 10,000 | 87.50p | Ordinary |
10:02:41 - 13-Oct-25 |
| Unknown* | 10,000 | 86.60p | Ordinary |
10:02:09 - 13-Oct-25 |
| Unknown* | 15,000 | 84.75p | Negotiated Trade |
09:29:28 - 13-Oct-25 |
| Buy* | 111 | 90.00p | Ordinary |
08:42:11 - 13-Oct-25 |
| Sell* | 3,560 | 82.80p | Ordinary |
08:01:03 - 13-Oct-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
16:09:18 - 10-Oct-25 |
| Buy* | 3,500 | 84.85p | Ordinary |
16:05:46 - 10-Oct-25 |