| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,611 | 36.00p | Ordinary |
11:15:16 - 28-Mar-25 |
| Unknown* | -4,611 | 36.00p | Ordinary Correction |
11:15:16 - 28-Mar-25 |
| Sell* | 4,611 | 36.00p | Ordinary |
11:15:16 - 28-Mar-25 |
| Sell* | 18,000 | 36.00p | Ordinary |
10:02:48 - 28-Mar-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
08:48:13 - 28-Mar-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
08:38:52 - 28-Mar-25 |
| Sell* | 819 | 38.00p | Ordinary |
12:28:57 - 27-Mar-25 |
| Buy* | 2,819 | 38.539p | Ordinary |
12:28:35 - 27-Mar-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
12:27:58 - 27-Mar-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
12:27:14 - 27-Mar-25 |
| Buy* | 2,000 | 38.539p | Ordinary |
12:26:20 - 27-Mar-25 |
| Buy* | 2,000 | 38.55p | Ordinary |
12:09:26 - 26-Mar-25 |
| Buy* | 624 | 38.62p | Ordinary |
09:01:45 - 26-Mar-25 |
| Sell* | 1,000 | 38.10p | Ordinary |
08:30:20 - 26-Mar-25 |
| Buy* | 5,130 | 38.75p | Ordinary |
15:34:12 - 25-Mar-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
15:32:47 - 25-Mar-25 |
| Sell* | 4,000 | 38.15p | Ordinary |
15:28:51 - 25-Mar-25 |
| Buy* | 861 | 39.00p | Ordinary |
15:04:22 - 25-Mar-25 |
| Buy* | 5,000 | 38.90p | Ordinary |
14:57:08 - 25-Mar-25 |
| Buy* | 3,238 | 38.90p | Ordinary |
14:41:01 - 25-Mar-25 |
| Buy* | 1,111 | 38.95p | Ordinary |
13:27:47 - 25-Mar-25 |
| Buy* | 800 | 38.97p | Ordinary |
10:49:12 - 25-Mar-25 |
| Buy* | 1,000 | 38.90p | Ordinary |
08:00:14 - 25-Mar-25 |
| Buy* | 2,990 | 40.00p | Suspected BUY Trade |
16:35:24 - 24-Mar-25 |
| Buy* | 5 | 39.95p | Ordinary |
14:46:58 - 21-Mar-25 |
| Sell* | 50 | 39.05p | Ordinary |
13:36:48 - 21-Mar-25 |
| Sell* | 4,987 | 38.00p | Ordinary |
12:17:19 - 21-Mar-25 |
| Buy* | 1,000 | 39.75p | Ordinary |
12:06:49 - 21-Mar-25 |
| Sell* | 6,000 | 38.50p | Ordinary |
11:07:47 - 21-Mar-25 |
| Buy* | 2,449 | 40.333p | Ordinary |
08:52:17 - 21-Mar-25 |
| Buy* | 1,213 | 40.4175p | Ordinary |
08:32:58 - 21-Mar-25 |
| Sell* | 4,985 | 39.20p | Ordinary |
08:17:58 - 21-Mar-25 |
| Buy* | 4,987 | 40.00p | Ordinary |
08:03:32 - 21-Mar-25 |
| Buy* | 4,000 | 39.70p | Ordinary |
08:00:16 - 21-Mar-25 |
| Buy* | 4,985 | 40.00p | Ordinary |
08:00:11 - 21-Mar-25 |
| Buy* | 600 | 38.99p | Ordinary |
11:56:58 - 20-Mar-25 |
| Sell* | 500 | 38.06p | Ordinary |
11:56:30 - 20-Mar-25 |
| Sell* | 500 | 38.04p | Ordinary |
11:55:52 - 20-Mar-25 |
| Sell* | 178 | 38.00p | Ordinary |
09:58:31 - 20-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
09:58:28 - 20-Mar-25 |
| Sell* | 280 | 40.02p | Ordinary |
09:30:51 - 20-Mar-25 |
| Sell* | 2,500 | 40.00p | Ordinary |
08:37:30 - 20-Mar-25 |
| Sell* | 300 | 40.02p | Ordinary |
08:25:47 - 20-Mar-25 |
| Sell* | 10,000 | 40.30p | Ordinary |
09:18:36 - 19-Mar-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
09:18:26 - 19-Mar-25 |
| Sell* | 2,500 | 40.03p | Ordinary |
09:11:33 - 19-Mar-25 |
| Sell* | 12,491 | 40.125p | Ordinary |
09:11:05 - 19-Mar-25 |
| Unknown* | 12,038 | 41.50p | Ordinary |
09:22:55 - 18-Mar-25 |
| Unknown* | 4,819 | 41.50p | Ordinary |
09:20:55 - 18-Mar-25 |
| Sell* | 703 | 40.00p | Ordinary |
12:26:44 - 17-Mar-25 |
| Sell* | 1,000 | 40.40p | Ordinary |
10:02:47 - 17-Mar-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
10:00:03 - 17-Mar-25 |
| Sell* | 6,811 | 40.00p | Ordinary |
09:52:55 - 17-Mar-25 |
| Sell* | 1,000 | 43.20p | Ordinary |
09:26:59 - 17-Mar-25 |
| Unknown* | 1,102 | 45.00p | Ordinary |
09:01:41 - 17-Mar-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
09:01:39 - 17-Mar-25 |
| Sell* | 7,100 | 42.75p | Ordinary |
09:00:56 - 17-Mar-25 |
| Sell* | 4,400 | 45.40p | Ordinary |
08:58:55 - 17-Mar-25 |
| Sell* | 4 | 45.40p | Ordinary |
08:42:09 - 17-Mar-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
08:07:20 - 17-Mar-25 |
| Buy* | 2,000 | 45.75p | Ordinary |
08:04:52 - 17-Mar-25 |
| Sell* | 8,000 | 45.00p | Ordinary |
08:04:37 - 17-Mar-25 |
| Sell* | 10,000 | 45.20p | Ordinary |
08:01:10 - 17-Mar-25 |
| Buy* | 4 | 46.40p | Ordinary |
12:17:23 - 14-Mar-25 |
| Buy* | 2 | 46.49p | Ordinary |
09:47:19 - 14-Mar-25 |
| Buy* | 2,000 | 44.90p | Ordinary |
09:04:52 - 14-Mar-25 |
| Buy* | 4 | 44.95p | Ordinary |
08:47:12 - 14-Mar-25 |
| Buy* | 1,500 | 44.95p | Ordinary |
08:14:08 - 14-Mar-25 |
| Unknown* | 20,000 | 44.70p | Ordinary |
08:07:18 - 14-Mar-25 |
| Unknown* | 18,000 | 43.85p | Ordinary |
08:02:48 - 14-Mar-25 |
| Buy* | 5,000 | 43.85p | Ordinary |
16:29:22 - 13-Mar-25 |
| Buy* | 3,000 | 43.40p | Ordinary |
16:28:46 - 13-Mar-25 |
| Buy* | 500 | 43.40p | Ordinary |
16:15:48 - 13-Mar-25 |
| Buy* | 6,811 | 43.55p | Ordinary |
13:58:31 - 13-Mar-25 |
| Buy* | 5,000 | 43.70p | Ordinary |
09:59:23 - 13-Mar-25 |
| Buy* | 2 | 43.85p | Ordinary |
09:20:40 - 13-Mar-25 |
| Buy* | 2 | 41.90p | Ordinary |
09:20:18 - 13-Mar-25 |
| Unknown* | 23,750 | 42.00p | Ordinary |
09:20:17 - 13-Mar-25 |
| Buy* | 1,800 | 41.90p | Ordinary |
08:44:31 - 13-Mar-25 |
| Buy* | 703 | 41.80p | Ordinary |
08:09:35 - 13-Mar-25 |
| Buy* | 7,100 | 42.00p | Ordinary |
08:01:25 - 13-Mar-25 |
| Sell* | 13,333 | 40.00p | Ordinary |
14:46:07 - 12-Mar-25 |
| Buy* | 2,600 | 41.80p | Ordinary |
14:05:06 - 12-Mar-25 |
| Buy* | 8,114 | 42.00p | Ordinary |
13:53:16 - 12-Mar-25 |
| Sell* | 12,485 | 41.1275p | Ordinary |
13:29:49 - 12-Mar-25 |
| Buy* | 11,271 | 41.6975p | Ordinary |
13:27:14 - 12-Mar-25 |
| Buy* | 10,000 | 41.40p | Ordinary |
12:17:01 - 12-Mar-25 |
| Buy* | 400 | 41.40p | Ordinary |
11:33:49 - 12-Mar-25 |
| Buy* | 400 | 41.40p | Ordinary |
11:33:21 - 12-Mar-25 |
| Buy* | 400 | 41.25p | Ordinary |
11:32:09 - 12-Mar-25 |
| Buy* | 130 | 41.40p | Ordinary |
11:09:35 - 12-Mar-25 |
| Sell* | 5,000 | 38.60p | Ordinary |
10:57:22 - 12-Mar-25 |
| Buy* | 12,485 | 40.00p | Ordinary |
10:43:19 - 12-Mar-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
10:40:07 - 12-Mar-25 |
| Buy* | 2,537 | 39.25p | Ordinary |
10:54:37 - 10-Mar-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
16:13:26 - 07-Mar-25 |
| Sell* | 1,802 | 38.25p | Ordinary |
14:53:42 - 07-Mar-25 |
| Buy* | 250 | 39.58p | Ordinary |
15:36:28 - 05-Mar-25 |
| Sell* | 10,000 | 38.375p | Ordinary |
15:36:06 - 05-Mar-25 |
| Sell* | 473 | 38.375p | Ordinary |
15:10:37 - 05-Mar-25 |
| Sell* | 1,190 | 38.375p | Ordinary |
14:14:33 - 05-Mar-25 |
| Sell* | 9,700 | 38.30p | Ordinary |
10:16:59 - 05-Mar-25 |
| Sell* | 2,755 | 38.30p | Ordinary |
09:19:13 - 05-Mar-25 |
| Sell* | 11,119 | 38.30p | Ordinary |
09:15:11 - 05-Mar-25 |
| Sell* | 5,000 | 39.30p | Ordinary |
08:57:58 - 05-Mar-25 |
| Sell* | 3,900 | 40.25p | Ordinary |
15:00:37 - 04-Mar-25 |
| Unknown* | 25,000 | 40.50p | Ordinary |
14:46:01 - 04-Mar-25 |
| Buy* | 2,000 | 41.00p | Ordinary |
14:43:02 - 04-Mar-25 |
| Buy* | 8,574 | 40.82p | Ordinary |
14:21:32 - 04-Mar-25 |
| Unknown* | 24,390 | 41.00p | Ordinary |
14:20:08 - 04-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
11:15:49 - 04-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
11:15:03 - 04-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
11:14:10 - 04-Mar-25 |
| Unknown* | 25,000 | 40.50p | Ordinary |
10:46:55 - 04-Mar-25 |
| Buy* | 2,000 | 42.00p | Ordinary |
10:25:18 - 04-Mar-25 |
| Buy* | 2,000 | 42.00p | Ordinary |
10:25:04 - 04-Mar-25 |
| Buy* | 3,900 | 44.85p | Ordinary |
15:53:31 - 03-Mar-25 |
| Sell* | 329 | 42.75p | Ordinary |
15:01:00 - 03-Mar-25 |
| Unknown* | 40,000 | 44.75p | Ordinary |
13:45:15 - 03-Mar-25 |
| Unknown* | 2,000 | 48.00p | Ordinary |
13:40:53 - 03-Mar-25 |
| Unknown* | -2,000 | 48.00p | Ordinary Correction |
13:40:53 - 03-Mar-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
13:40:53 - 03-Mar-25 |
| Sell* | 350 | 48.70p | Ordinary |
09:26:16 - 03-Mar-25 |
| Sell* | 452 | 48.00p | Ordinary |
13:14:07 - 28-Feb-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
15:22:20 - 27-Feb-25 |