Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 79.00p Ordinary
 15:12:05 - 04-Feb-26
Sell* 5,000 80.55p Ordinary
 13:53:22 - 04-Feb-26
Sell* 1,363 80.55p Ordinary
 13:47:29 - 04-Feb-26
Unknown* 11,898 84.00p Ordinary
 13:36:25 - 04-Feb-26
Buy* 2,922 84.00p Ordinary
 12:54:48 - 04-Feb-26
Buy* 875 84.50p Ordinary
 12:42:20 - 04-Feb-26
Buy* 6,013 83.00p Ordinary
 12:31:12 - 04-Feb-26
Buy* 6,020 82.90p Ordinary
 12:27:03 - 04-Feb-26
Buy* 2,500 82.75p Ordinary
 12:22:54 - 04-Feb-26
Buy* 1 85.00p Ordinary
 11:41:29 - 04-Feb-26
Buy* 2 85.00p Ordinary
 08:42:03 - 04-Feb-26
Buy* 3 85.00p Ordinary
 08:37:27 - 04-Feb-26
Sell* 487 78.25p Ordinary
 15:00:13 - 03-Feb-26
Sell* 97 78.25p Ordinary
 14:59:27 - 03-Feb-26
Sell* 1,000 78.25p Ordinary
 14:58:09 - 03-Feb-26
Buy* 1,802 83.00p Ordinary
 14:39:19 - 03-Feb-26
Sell* 6,265 78.00p Ordinary
 13:42:26 - 03-Feb-26
Buy* 5 85.00p Ordinary
 12:39:18 - 03-Feb-26
Buy* 1,763 83.20p Ordinary
 12:03:37 - 03-Feb-26
Sell* 333 78.00p Ordinary
 11:58:50 - 03-Feb-26
Buy* 2,500 82.75p Ordinary
 11:51:07 - 03-Feb-26
Sell* 1,298 78.00p Ordinary
 11:32:04 - 03-Feb-26
Unknown* 10,000 76.775p Ordinary
 10:26:10 - 03-Feb-26
Buy* 5,813 84.25p Ordinary
 09:52:56 - 03-Feb-26
Buy* 7 85.00p Ordinary
 08:57:03 - 03-Feb-26
Buy* 17 85.00p Ordinary
 08:55:09 - 03-Feb-26
Sell* 2 76.00p Ordinary
 16:19:30 - 02-Feb-26
Buy* 1,168 81.75p Ordinary
 13:24:25 - 02-Feb-26
Buy* 295 84.50p Ordinary
 11:53:08 - 02-Feb-26
Sell* 100 76.00p Ordinary
 11:36:37 - 02-Feb-26
Sell* 5,863 77.25p Ordinary
 10:49:39 - 02-Feb-26
Buy* 3 85.00p Ordinary
 10:46:28 - 02-Feb-26
Sell* 3,032 77.00p Ordinary
 10:39:57 - 02-Feb-26
Unknown* 15,000 82.00p Ordinary
 10:29:56 - 02-Feb-26
Buy* 5,000 79.45p Ordinary
 10:13:55 - 02-Feb-26
Buy* 125 80.00p Ordinary
 09:53:05 - 02-Feb-26
Sell* 338 76.20p Ordinary
 09:37:13 - 02-Feb-26
Buy* 6 80.00p Ordinary
 09:28:09 - 02-Feb-26
Buy* 2,780 79.00p Ordinary
 08:44:50 - 02-Feb-26
Buy* 3 80.00p Ordinary
 08:42:59 - 02-Feb-26
Buy* 3 80.00p Ordinary
 08:35:57 - 02-Feb-26
Sell* 1,357 75.50p Ordinary
 08:25:53 - 02-Feb-26
Buy* 1,250 79.45p Ordinary
 08:03:26 - 02-Feb-26
Sell* 5,894 75.00p Ordinary
 08:03:19 - 02-Feb-26
Buy* 111 90.00p Ordinary
 09:29:30 - 30-Jan-26
Buy* 86 90.00p Ordinary
 08:48:09 - 30-Jan-26
Buy* 3,494 85.50p Ordinary
 08:05:49 - 30-Jan-26
Buy* 1,728 86.50p Ordinary
 16:15:42 - 29-Jan-26
Unknown* 34,500 80.50p Negotiated Trade
 16:02:40 - 29-Jan-26
Buy* 5,753 86.90p Ordinary
 16:00:26 - 29-Jan-26
Unknown* 34,500 80.50p Negotiated Trade
 15:55:28 - 29-Jan-26
Sell* 6,000 82.00p Ordinary
 15:53:08 - 29-Jan-26
Buy* 800 87.60p Ordinary
 14:48:40 - 29-Jan-26
Unknown* 10,000 85.70p Ordinary
 14:35:14 - 29-Jan-26
Buy* 10 92.00p Ordinary
 14:29:07 - 29-Jan-26
Buy* 54 92.00p Ordinary
 14:16:34 - 29-Jan-26
Sell* 3 86.05p Ordinary
 14:01:53 - 29-Jan-26
Unknown* 20,000 87.50p Negotiated Trade
 13:57:05 - 29-Jan-26
Buy* 4,342 92.00p Ordinary
 13:07:00 - 29-Jan-26
Buy* 3 92.00p Ordinary
 13:04:31 - 29-Jan-26
Unknown* 0 85.00p SI Trade
 12:24:21 - 29-Jan-26
Buy* 2,113 92.00p Ordinary
 12:23:21 - 29-Jan-26
Buy* 1,081 92.00p Ordinary
 11:01:10 - 29-Jan-26
Buy* 478 92.00p Ordinary
 10:24:16 - 29-Jan-26
Buy* 10 92.00p Ordinary
 10:21:38 - 29-Jan-26
Sell* 336 87.20p Ordinary
 09:51:15 - 29-Jan-26
Buy* 2,008 92.00p Ordinary
 09:10:52 - 29-Jan-26
Buy* 338 92.00p Ordinary
 09:09:14 - 29-Jan-26
Unknown* 8,198 92.00p Ordinary
 08:53:01 - 29-Jan-26
Buy* 55 92.00p Ordinary
 08:38:37 - 29-Jan-26
Buy* 4,342 92.00p Ordinary
 08:29:45 - 29-Jan-26
Buy* 5,978 92.00p Ordinary
 08:12:17 - 29-Jan-26
Buy* 1,357 92.00p Ordinary
 08:05:30 - 29-Jan-26
Buy* 2,500 90.00p Ordinary
 08:01:51 - 29-Jan-26
Buy* 400 88.75p Ordinary
 14:47:46 - 28-Jan-26
Sell* 1,180 85.525p Ordinary
 14:19:49 - 28-Jan-26
Buy* 2 90.00p Ordinary
 12:33:43 - 28-Jan-26
Sell* 535 85.50p Ordinary
 12:14:48 - 28-Jan-26
Buy* 500 89.65p Ordinary
 11:18:00 - 28-Jan-26
Sell* 15 83.00p Ordinary
 11:04:45 - 28-Jan-26
Buy* 3,341 89.65p Ordinary
 10:09:24 - 28-Jan-26
Sell* 354 83.70p Ordinary
 09:57:28 - 28-Jan-26
Buy* 1,784 89.65p Ordinary
 09:46:55 - 28-Jan-26
Buy* 44 90.00p Ordinary
 09:42:39 - 28-Jan-26
Buy* 24 90.00p Ordinary
 09:20:32 - 28-Jan-26
Sell* 10 83.41p Ordinary
 09:00:39 - 28-Jan-26
Buy* 334 89.65p Ordinary
 08:32:05 - 28-Jan-26
Buy* 3 90.00p Ordinary
 08:12:50 - 28-Jan-26
Sell* 1,428 83.35p Ordinary
 16:21:41 - 27-Jan-26
Unknown* 10,701 85.00p Ordinary
 16:16:27 - 27-Jan-26
Buy* 1,200 92.20p Ordinary
 16:01:26 - 27-Jan-26
Buy* 6 92.60p Ordinary
 15:22:52 - 27-Jan-26
Buy* 560 89.75p Ordinary
 15:07:51 - 27-Jan-26
Sell* 1,001 87.00p Ordinary
 14:55:40 - 27-Jan-26
Sell* 14 85.00p SI Trade
 14:30:56 - 27-Jan-26
Unknown* 11,359 88.00p Ordinary
 14:30:23 - 27-Jan-26
Buy* 249 88.00p Ordinary
 12:19:18 - 27-Jan-26
Sell* 1,174 85.5325p Ordinary
 11:18:43 - 27-Jan-26
Buy* 5,000 87.50p Ordinary
 11:10:21 - 27-Jan-26
Buy* 1,140 87.70p Ordinary
 09:49:08 - 27-Jan-26
Sell* 1,181 85.5325p Ordinary
 09:27:57 - 27-Jan-26
Buy* 1,140 87.70p Ordinary
 09:21:26 - 27-Jan-26
Sell* 5,000 85.25p Ordinary
 09:15:18 - 27-Jan-26
Buy* 3,420 87.70p Ordinary
 08:49:41 - 27-Jan-26
Buy* 1 88.00p Ordinary
 08:46:08 - 27-Jan-26
Buy* 56 88.00p Ordinary
 08:34:05 - 27-Jan-26
Buy* 1,275 87.50p Ordinary
 08:24:11 - 27-Jan-26
Buy* 2,851 87.45p Ordinary
 08:23:26 - 27-Jan-26
Sell* 4 85.00p Uncrossing Trade
 16:35:26 - 26-Jan-26
Buy* 1 88.00p Ordinary
 16:26:58 - 26-Jan-26
Buy* 4,000 87.67p Ordinary
 16:25:06 - 26-Jan-26
Buy* 3 90.00p Ordinary
 15:47:13 - 26-Jan-26
Sell* 1 85.25p Ordinary
 15:30:47 - 26-Jan-26
Buy* 7 89.45p Ordinary
 15:18:28 - 26-Jan-26
Buy* 5 90.00p Ordinary
 15:16:52 - 26-Jan-26
Buy* 1,000 89.45p Ordinary
 13:58:00 - 26-Jan-26
Buy* 55 90.00p Ordinary
 13:51:18 - 26-Jan-26
Unknown* 10,000 86.30p Ordinary
 13:02:33 - 26-Jan-26
Buy* 3,349 89.45p Ordinary
 12:58:27 - 26-Jan-26
Buy* 4 90.00p Ordinary
 12:47:57 - 26-Jan-26
Buy* 597 89.45p Ordinary
 12:46:45 - 26-Jan-26
Unknown* 10,212 87.50p Ordinary
 12:41:11 - 26-Jan-26
Buy* 216 90.00p Ordinary
 12:32:33 - 26-Jan-26
Sell* 1 85.00p SI Trade
 12:10:46 - 26-Jan-26
Sell* 2,000 87.00p Ordinary
 11:28:48 - 26-Jan-26
Buy* 1,055 89.50p Ordinary
 11:24:48 - 26-Jan-26
Unknown* 22,067 86.80p Negotiated Trade
 11:22:29 - 26-Jan-26
Buy* 2,000 89.50p Ordinary
 11:22:13 - 26-Jan-26
Sell* 1,000 86.75p Ordinary
 11:15:06 - 26-Jan-26
Sell* 2,000 86.75p Ordinary
 11:14:02 - 26-Jan-26
Sell* 1,000 86.75p Ordinary
 10:57:52 - 26-Jan-26
Sell* 1,000 86.75p Ordinary
 10:55:24 - 26-Jan-26
Sell* 450 86.75p Ordinary
 10:51:16 - 26-Jan-26
Unknown* 11,482 89.50p Ordinary
 10:49:11 - 26-Jan-26
Buy* 5,469 89.50p Ordinary
 10:44:38 - 26-Jan-26
Sell* 1 85.00p Ordinary
 10:22:59 - 26-Jan-26
Unknown* 11,222 89.00p Ordinary
 09:49:58 - 26-Jan-26
Unknown* 0 85.00p SI Trade
 09:30:39 - 26-Jan-26
Sell* 2,000 87.00p Ordinary
 09:30:32 - 26-Jan-26
Sell* 240 87.00p Ordinary
 09:25:51 - 26-Jan-26
Sell* 500 87.00p Ordinary
 09:18:56 - 26-Jan-26
Sell* 500 87.00p Ordinary
 09:17:47 - 26-Jan-26
Sell* 1,000 87.15p Ordinary
 09:06:00 - 26-Jan-26
Unknown* 10,000 87.00p Ordinary
 09:04:58 - 26-Jan-26
Buy* 1 89.70p Ordinary
 09:04:52 - 26-Jan-26
Unknown* 0 87.00p SI Trade
 09:04:18 - 26-Jan-26
Unknown* 12,290 89.50p Ordinary
 09:04:07 - 26-Jan-26
Unknown* 0 85.00p SI Trade
 09:02:11 - 26-Jan-26
Buy* 5,344 89.50p Ordinary
 09:02:01 - 26-Jan-26
Buy* 3,000 88.00p Ordinary
 08:59:56 - 26-Jan-26
Sell* 5,000 85.75p Ordinary
 08:57:07 - 26-Jan-26
Sell* 1 85.00p SI Trade
 08:56:43 - 26-Jan-26
Unknown* 0 85.00p SI Trade
 08:56:17 - 26-Jan-26
Buy* 1,200 84.85p Ordinary
 08:54:40 - 26-Jan-26
Buy* 117 85.00p Ordinary
 08:48:07 - 26-Jan-26
Buy* 6,701 84.85p Ordinary
 08:46:50 - 26-Jan-26
Buy* 5 85.00p Ordinary
 08:38:52 - 26-Jan-26
Buy* 5 85.00p Ordinary
 08:37:30 - 26-Jan-26
Buy* 2,939 84.64p Ordinary
 08:36:17 - 26-Jan-26
Buy* 700 84.64p Ordinary
 08:33:23 - 26-Jan-26
Buy* 1,933 84.70p Ordinary
 08:22:18 - 26-Jan-26
Buy* 5,000 81.50p Ordinary
 08:12:10 - 26-Jan-26
Buy* 2,488 80.00p Ordinary
 08:10:53 - 26-Jan-26
Buy* 3,000 79.50p Ordinary
 16:16:57 - 23-Jan-26
Unknown* 10,000 80.00p Ordinary
 16:02:57 - 23-Jan-26
Buy* 1,000 77.85p Ordinary
 15:47:32 - 23-Jan-26
Unknown* 15,000 77.20p Ordinary
 15:45:35 - 23-Jan-26
Buy* 64 78.00p Ordinary
 14:37:19 - 23-Jan-26
Buy* 2 78.00p Ordinary
 14:29:32 - 23-Jan-26
Buy* 3 78.00p Ordinary
 13:46:37 - 23-Jan-26
Buy* 2 78.00p Ordinary
 13:25:11 - 23-Jan-26
Buy* 3,000 77.20p Ordinary
 13:11:47 - 23-Jan-26
Buy* 905 77.27p Ordinary
 11:23:15 - 23-Jan-26
Sell* 73 75.00p Ordinary
 10:48:18 - 23-Jan-26
Sell* 1,492 75.15p Ordinary
 09:20:58 - 23-Jan-26
Sell* 2,885 75.15p Ordinary
 08:03:51 - 23-Jan-26
Sell* 93 75.15p Ordinary
 14:03:00 - 22-Jan-26
Buy* 3 78.00p Ordinary
 12:21:15 - 22-Jan-26
Buy* 25 77.80p Ordinary
 10:16:30 - 22-Jan-26
Sell* 937 75.15p Ordinary
 08:39:06 - 22-Jan-26
Buy* 6 78.00p Ordinary
 08:30:31 - 22-Jan-26
Buy* 6 78.00p Ordinary
 08:22:48 - 22-Jan-26
Buy* 4,500 77.85p Ordinary
 15:37:33 - 21-Jan-26
Unknown* 14,545 75.00p Ordinary
 15:11:25 - 21-Jan-26
Buy* 468 81.65p Ordinary
 14:57:58 - 21-Jan-26
Sell* 14 75.00p Ordinary
 11:14:39 - 21-Jan-26
Buy* 1,135 81.00p Ordinary
 10:43:46 - 21-Jan-26
Buy* 3,070 81.30p Ordinary
 08:54:52 - 21-Jan-26
Buy* 73 82.00p Ordinary
 08:23:50 - 21-Jan-26
Unknown* 0 75.00p SI Trade
 16:19:43 - 20-Jan-26
Buy* 464 81.65p Ordinary
 15:31:13 - 20-Jan-26
Unknown* 0 75.00p SI Trade
 15:24:37 - 20-Jan-26
Sell* 5,000 80.00p Ordinary
 15:24:29 - 20-Jan-26
Sell* 5,017 80.25p Ordinary
 13:58:27 - 20-Jan-26
Buy* 1,179 84.75p Ordinary
 13:29:13 - 20-Jan-26
Sell* 529 80.00p Ordinary
 12:30:46 - 20-Jan-26
Unknown* 0 80.00p SI Trade
 12:24:05 - 20-Jan-26
Buy* 1,442 82.85p Ordinary
 12:23:00 - 20-Jan-26
Unknown* 12,043 83.00p Ordinary
 11:27:25 - 20-Jan-26
Buy* 12 83.00p Ordinary
 09:31:04 - 20-Jan-26
FTSE 100 Latest
Value10,402.34
Change87.75