Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 83.00p Ordinary
 10:08:23 - 25-Mar-26
Buy* 119 83.00p Ordinary
 10:04:40 - 25-Mar-26
Buy* 1,229 81.00p Ordinary
 08:53:00 - 25-Mar-26
Sell* 1,720 75.08p Ordinary
 12:31:02 - 24-Mar-26
Sell* 994 75.08p Ordinary
 12:07:19 - 24-Mar-26
Sell* 191 75.00p Ordinary
 10:23:02 - 24-Mar-26
Buy* 1,224 81.10p Ordinary
 14:32:49 - 23-Mar-26
Sell* 2 75.00p Ordinary
 14:19:39 - 23-Mar-26
Buy* 2,000 81.50p Ordinary
 11:49:53 - 23-Mar-26
Buy* 1,840 81.50p Ordinary
 11:45:38 - 23-Mar-26
Buy* 234 81.50p Ordinary
 11:16:30 - 23-Mar-26
Buy* 2,083 81.58p Ordinary
 09:13:58 - 23-Mar-26
Sell* 738 75.07p Ordinary
 09:05:09 - 23-Mar-26
Unknown* 12,500 79.70p Ordinary
 08:54:17 - 23-Mar-26
Buy* 3 80.00p Ordinary
 08:31:39 - 23-Mar-26
Unknown* 20,000 75.60p Ordinary
 16:29:22 - 20-Mar-26
Buy* 5 85.00p Ordinary
 16:17:56 - 20-Mar-26
Buy* 5,000 83.25p Ordinary
 15:25:10 - 20-Mar-26
Unknown* 10,000 83.25p Ordinary
 14:11:42 - 20-Mar-26
Sell* 45 80.00p Ordinary
 13:10:23 - 20-Mar-26
Buy* 6 85.00p Ordinary
 13:08:32 - 20-Mar-26
Buy* 19 85.00p Ordinary
 13:07:15 - 20-Mar-26
Unknown* 0 80.00p SI Trade
 12:32:30 - 20-Mar-26
Buy* 4 85.00p Ordinary
 09:29:13 - 20-Mar-26
Buy* 3 85.00p Ordinary
 08:30:11 - 20-Mar-26
Buy* 4,767 83.80p Ordinary
 08:18:37 - 20-Mar-26
Sell* 4,996 81.00p Uncrossing Trade
 16:35:09 - 19-Mar-26
Unknown* 10,000 80.00p Ordinary
 16:06:06 - 19-Mar-26
Unknown* -10,000 80.00p Ordinary
Correction
 16:06:06 - 19-Mar-26
Unknown* 10,000 80.00p Ordinary
 16:06:06 - 19-Mar-26
Buy* 500 84.00p Ordinary
 15:31:00 - 19-Mar-26
Buy* 5 85.00p Ordinary
 14:51:54 - 19-Mar-26
Sell* 5 80.00p Ordinary
 14:03:41 - 19-Mar-26
Buy* 58 85.00p Ordinary
 13:46:34 - 19-Mar-26
Unknown* 30,000 76.00p Negotiated Trade
 12:04:06 - 19-Mar-26
Sell* 2,007 80.05p Ordinary
 11:38:56 - 19-Mar-26
Buy* 1,171 84.6675p Ordinary
 11:02:08 - 19-Mar-26
Sell* 2 80.00p Ordinary
 11:00:22 - 19-Mar-26
Buy* 2,007 84.70p Ordinary
 10:15:56 - 19-Mar-26
Buy* 2,500 83.34p Ordinary
 09:37:35 - 19-Mar-26
Buy* 17 85.00p Ordinary
 09:10:57 - 19-Mar-26
Sell* 500 81.75p Ordinary
 08:36:14 - 19-Mar-26
Unknown* 9,000 80.55p Ordinary
 08:33:10 - 19-Mar-26
Buy* 1,179 84.45p Ordinary
 08:24:04 - 19-Mar-26
Unknown* 12,892 80.50p Ordinary
 08:23:51 - 19-Mar-26
Sell* 1,371 83.50p Ordinary
 08:02:28 - 19-Mar-26
Sell* 5,000 82.25p Ordinary
 16:27:55 - 18-Mar-26
Sell* 3,628 83.50p Ordinary
 16:03:02 - 18-Mar-26
Sell* 1,000 83.50p Ordinary
 14:48:15 - 18-Mar-26
Buy* 563 88.90p Ordinary
 14:13:27 - 18-Mar-26
Sell* 5,000 85.55p Ordinary
 13:02:45 - 18-Mar-26
Unknown* 15,321 85.525p Negotiated Trade
 12:00:40 - 18-Mar-26
Buy* 23,100 90.10p Ordinary
 11:50:21 - 18-Mar-26
Unknown* 23,100 90.00p Ordinary
 11:50:13 - 18-Mar-26
Buy* 435 91.00p Ordinary
 11:26:49 - 18-Mar-26
Buy* 999 91.00p Ordinary
 11:20:57 - 18-Mar-26
Sell* 15 85.00p Ordinary
 11:14:21 - 18-Mar-26
Unknown* 77,000 87.00p Negotiated Trade
 11:08:58 - 18-Mar-26
Unknown* 5,555 90.00p Ordinary
 10:56:33 - 18-Mar-26
Sell* 500 90.00p Ordinary
 10:39:42 - 18-Mar-26
Sell* 5 90.00p Ordinary
 10:32:41 - 18-Mar-26
Sell* 6,345 92.25p Ordinary
 10:15:13 - 18-Mar-26
Sell* 2,500 90.00p Ordinary
 10:07:51 - 18-Mar-26
Buy* 10 95.00p Ordinary
 09:55:11 - 18-Mar-26
Sell* 649 92.44p Ordinary
 09:51:29 - 18-Mar-26
Sell* 324 92.44p Ordinary
 09:48:31 - 18-Mar-26
Sell* 583 92.44p Ordinary
 09:39:14 - 18-Mar-26
Buy* 2,150 92.58p Ordinary
 09:38:42 - 18-Mar-26
Sell* 643 92.44p Ordinary
 09:32:05 - 18-Mar-26
Sell* 5,412 92.25p Ordinary
 09:01:37 - 18-Mar-26
Sell* 1,183 90.30p Ordinary
 08:49:37 - 18-Mar-26
Unknown* 2,961 92.50p Ordinary
 08:16:18 - 18-Mar-26
Unknown* 20,000 95.00p Negotiated Trade
 08:00:23 - 18-Mar-26
Unknown* 10,000 91.00p Negotiated Trade
 08:00:00 - 18-Mar-26
Unknown* 10,000 91.00p Negotiated Trade
 16:49:40 - 17-Mar-26
Unknown* 10,000 91.00p Ordinary
 16:49:40 - 17-Mar-26
Unknown* -10,000 91.00p Ordinary
Correction
 16:49:40 - 17-Mar-26
Unknown* -10,000 91.00p Correction
Negotiated Trade
 16:49:40 - 17-Mar-26
Sell* 31 90.00p Ordinary
 16:03:40 - 17-Mar-26
Sell* 5,000 92.25p Ordinary
 15:29:34 - 17-Mar-26
Sell* 1 90.00p Ordinary
 15:24:16 - 17-Mar-26
Unknown* 4,320 92.50p Ordinary
 15:18:59 - 17-Mar-26
Sell* 6,000 90.00p Ordinary
 14:33:54 - 17-Mar-26
Sell* 5,000 90.30p Ordinary
 14:11:07 - 17-Mar-26
Sell* 3,296 91.25p Ordinary
 14:04:55 - 17-Mar-26
Unknown* 8,770 92.50p Ordinary
 13:55:46 - 17-Mar-26
Unknown* 8,241 92.475p Ordinary
 13:51:31 - 17-Mar-26
Sell* 1,470 90.30p Ordinary
 13:35:07 - 17-Mar-26
Buy* 4,840 92.79p Ordinary
 12:21:13 - 17-Mar-26
Unknown* 5,000 92.50p Ordinary
 12:09:28 - 17-Mar-26
Unknown* 25,000 91.00p Negotiated Trade
 11:19:52 - 17-Mar-26
Unknown* 25,000 93.40p Negotiated Trade
 10:44:26 - 17-Mar-26
Sell* 670 90.30p Ordinary
 10:43:46 - 17-Mar-26
Buy* 1,076 92.60p Suspected BUY Trade
 10:43:37 - 17-Mar-26
Buy* 1,570 92.95p Ordinary
 10:30:16 - 17-Mar-26
Buy* 1,000 93.00p Ordinary
 10:13:26 - 17-Mar-26
Buy* 5,000 93.15p Suspected BUY Trade
 10:06:47 - 17-Mar-26
Buy* 67 93.199p Ordinary
 10:03:25 - 17-Mar-26
Sell* 700 90.25p Ordinary
 09:49:53 - 17-Mar-26
Buy* 1,650 93.30p Suspected BUY Trade
 09:36:43 - 17-Mar-26
Buy* 2,000 93.199p Ordinary
 09:33:43 - 17-Mar-26
Buy* 3,215 93.199p Ordinary
 09:33:43 - 17-Mar-26
Buy* 1,554 93.30p Suspected BUY Trade
 09:33:01 - 17-Mar-26
Buy* 2,000 93.50p Suspected BUY Trade
 09:11:00 - 17-Mar-26
Buy* 209 93.50p Suspected BUY Trade
 09:10:56 - 17-Mar-26
Buy* 1,383 93.70p Ordinary
 09:03:27 - 17-Mar-26
Buy* 2,662 93.70p Ordinary
 09:02:41 - 17-Mar-26
Unknown* 15,000 90.25p Negotiated Trade
 09:01:40 - 17-Mar-26
Buy* 2,200 93.00p Suspected BUY Trade
 09:00:27 - 17-Mar-26
Unknown* 25,000 95.00p Negotiated Trade
 08:53:24 - 17-Mar-26
Buy* 4,785 93.90p Suspected BUY Trade
 08:48:40 - 17-Mar-26
Buy* 2,657 93.90p Suspected BUY Trade
 08:45:54 - 17-Mar-26
Buy* 5,372 93.90p Suspected BUY Trade
 08:43:42 - 17-Mar-26
Unknown* 16,414 94.00p Negotiated Trade
 08:33:18 - 17-Mar-26
Buy* 1 95.00p Ordinary
 08:30:15 - 17-Mar-26
Sell* 5,000 90.00p Ordinary
 08:29:55 - 17-Mar-26
Sell* 3 90.00p SI Trade
 08:29:46 - 17-Mar-26
Buy* 1,107 90.00p Ordinary
 08:29:02 - 17-Mar-26
Buy* 1,389 89.45p Ordinary
 08:28:33 - 17-Mar-26
Buy* 3,346 89.45p Ordinary
 08:22:31 - 17-Mar-26
Unknown* 7,791 89.75p Ordinary
 08:21:50 - 17-Mar-26
Buy* 4,000 88.75p Ordinary
 08:17:48 - 17-Mar-26
Unknown* 9,039 88.50p Ordinary
 08:11:46 - 17-Mar-26
Buy* 2,819 88.50p Ordinary
 08:11:21 - 17-Mar-26
Buy* 1,694 88.50p Ordinary
 08:10:49 - 17-Mar-26
Buy* 1,000 88.50p Ordinary
 08:10:23 - 17-Mar-26
Buy* 1,500 88.75p Ordinary
 08:08:52 - 17-Mar-26
Buy* 20 89.75p Ordinary
 08:08:23 - 17-Mar-26
Unknown* 10,000 88.50p Ordinary
 08:07:43 - 17-Mar-26
Unknown* 11,515 86.78p Ordinary
 08:05:27 - 17-Mar-26
Sell* 1,137 86.78p Ordinary
 08:05:13 - 17-Mar-26
Sell* 2,298 86.70p Ordinary
 08:04:12 - 17-Mar-26
Sell* 7,000 85.50p Ordinary
 08:02:14 - 17-Mar-26
Sell* 111 81.50p Ordinary
 15:13:26 - 16-Mar-26
Unknown* 9,880 81.50p Ordinary
 14:23:56 - 16-Mar-26
Buy* 3 90.00p Ordinary
 14:22:04 - 16-Mar-26
Buy* 571 86.78p Ordinary
 13:39:09 - 16-Mar-26
Buy* 386 86.78p Ordinary
 13:28:50 - 16-Mar-26
Buy* 5,241 86.78p Ordinary
 12:44:05 - 16-Mar-26
Sell* 3 80.00p SI Trade
 11:40:57 - 16-Mar-26
Buy* 2,500 86.88p Ordinary
 11:33:30 - 16-Mar-26
Buy* 5,000 86.50p Ordinary
 11:31:46 - 16-Mar-26
Buy* 2,500 86.10p Ordinary
 11:31:20 - 16-Mar-26
Buy* 4 90.00p Ordinary
 11:18:23 - 16-Mar-26
Buy* 1,734 86.50p Ordinary
 10:13:09 - 16-Mar-26
Sell* 3 80.00p Ordinary
 09:55:57 - 16-Mar-26
Buy* 1,436 87.00p Ordinary
 09:03:20 - 16-Mar-26
Buy* 1,129 87.00p Ordinary
 08:53:11 - 16-Mar-26
Buy* 1,719 87.24p Ordinary
 08:35:51 - 16-Mar-26
Buy* 1 90.00p Ordinary
 08:35:08 - 16-Mar-26
Buy* 338 87.37p Ordinary
 08:31:31 - 16-Mar-26
Sell* 4,357 80.75p Ordinary
 15:17:44 - 13-Mar-26
Buy* 2,388 83.56p Ordinary
 12:44:52 - 13-Mar-26
Buy* 2,990 83.475p Ordinary
 09:42:08 - 13-Mar-26
Buy* 5 84.00p Ordinary
 08:42:40 - 13-Mar-26
Unknown* 15,000 82.95p Ordinary
 08:01:16 - 13-Mar-26
Unknown* 10,000 80.00p Negotiated Trade
 08:00:00 - 13-Mar-26
Unknown* -10,000 80.00p Correction
Negotiated Trade
 16:48:24 - 12-Mar-26
Unknown* 10,000 80.00p Negotiated Trade
 16:48:24 - 12-Mar-26
Unknown* 10,000 80.00p Ordinary
 16:48:24 - 12-Mar-26
Unknown* -10,000 80.00p Ordinary
Correction
 16:48:24 - 12-Mar-26
Sell* 450 80.00p Ordinary
 16:24:48 - 12-Mar-26
Buy* 3,007 82.948p Ordinary
 15:29:53 - 12-Mar-26
Sell* 4,995 80.50p Uncrossing Trade
 14:00:19 - 12-Mar-26
Sell* 901 80.00p Ordinary
 13:57:42 - 12-Mar-26
Buy* 5 85.00p Ordinary
 13:17:07 - 12-Mar-26
Unknown* 10,175 80.00p Ordinary
 12:25:25 - 12-Mar-26
Buy* 2,000 83.75p Ordinary
 12:11:47 - 12-Mar-26
Buy* 3 85.00p Ordinary
 11:21:55 - 12-Mar-26
Sell* 5,725 80.30p Ordinary
 10:54:27 - 12-Mar-26
Sell* 1,442 80.30p Ordinary
 10:46:53 - 12-Mar-26
Sell* 3,092 80.2775p Ordinary
 09:02:10 - 12-Mar-26
Buy* 2 88.00p Ordinary
 08:30:30 - 12-Mar-26
Buy* 136 86.00p Ordinary
 08:24:25 - 12-Mar-26
Sell* 1,243 80.48p Ordinary
 16:15:35 - 11-Mar-26
Unknown* 13,595 80.00p Ordinary
 15:36:28 - 11-Mar-26
Sell* 903 83.60p Ordinary
 15:08:54 - 11-Mar-26
Sell* 28 83.60p Ordinary
 15:01:46 - 11-Mar-26
Unknown* 20,000 87.00p Negotiated Trade
 14:18:12 - 11-Mar-26
Sell* 725 83.60p Ordinary
 13:56:07 - 11-Mar-26
Buy* 5,000 84.70p Ordinary
 13:55:07 - 11-Mar-26
Buy* 2,962 84.40p Ordinary
 13:21:37 - 11-Mar-26
Buy* 30 82.80p Ordinary
 13:18:13 - 11-Mar-26
Buy* 58 82.80p Ordinary
 12:54:16 - 11-Mar-26
Buy* 1,000 82.80p Ordinary
 12:47:29 - 11-Mar-26
Sell* 51 80.00p Ordinary
 12:40:53 - 11-Mar-26
Buy* 300 82.80p Ordinary
 12:35:50 - 11-Mar-26
Buy* 6,050 82.64p Ordinary
 10:40:13 - 11-Mar-26
Buy* 147 82.80p Ordinary
 10:05:57 - 11-Mar-26
Unknown* 10,000 82.55p Ordinary
 10:00:11 - 11-Mar-26
Buy* 3,628 82.55p Ordinary
 09:58:45 - 11-Mar-26
Buy* 36 82.80p Ordinary
 09:57:03 - 11-Mar-26
Buy* 3,631 82.55p Ordinary
 09:12:31 - 11-Mar-26
Sell* 3 80.00p SI Trade
 08:56:11 - 11-Mar-26
Buy* 6,813 82.25p Ordinary
 08:55:57 - 11-Mar-26
Buy* 1,183 82.25p Ordinary
 08:49:49 - 11-Mar-26
Buy* 1 83.00p Ordinary
 08:31:13 - 11-Mar-26
Buy* 2,926 81.90p Ordinary
 08:28:21 - 11-Mar-26
Buy* 7,371 81.40p Ordinary
 08:16:16 - 11-Mar-26
Sell* 4,357 80.25p Ordinary
 16:15:38 - 10-Mar-26
FTSE 100 Latest
Value10,087.93
Change122.77