| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 502 | 63.40p | Ordinary |
16:06:10 - 19-Dec-25 |
| Unknown* | 25,000 | 61.53p | Negotiated Trade |
15:56:24 - 19-Dec-25 |
| Unknown* | 20,000 | 61.53p | Ordinary |
15:39:12 - 19-Dec-25 |
| Buy* | 2,000 | 63.75p | Ordinary |
15:03:43 - 19-Dec-25 |
| Unknown* | 25,000 | 65.00p | OTC Trade |
14:46:59 - 19-Dec-25 |
| Buy* | 2,658 | 63.75p | Ordinary |
14:42:24 - 19-Dec-25 |
| Buy* | 15 | 65.00p | Ordinary |
14:13:55 - 19-Dec-25 |
| Buy* | 3,000 | 63.75p | Ordinary |
14:12:56 - 19-Dec-25 |
| Buy* | 150 | 63.75p | Ordinary |
13:44:22 - 19-Dec-25 |
| Buy* | 3,000 | 63.00p | Ordinary |
13:21:11 - 19-Dec-25 |
| Buy* | 900 | 62.20p | Ordinary |
13:18:47 - 19-Dec-25 |
| Buy* | 1,000 | 62.20p | Ordinary |
13:17:53 - 19-Dec-25 |
| Buy* | 3,168 | 63.00p | Ordinary |
13:04:06 - 19-Dec-25 |
| Buy* | 2,000 | 62.80p | Ordinary |
12:59:46 - 19-Dec-25 |
| Buy* | 8,032 | 62.25p | Ordinary |
12:56:00 - 19-Dec-25 |
| Buy* | 2,335 | 61.25p | Ordinary |
12:48:56 - 19-Dec-25 |
| Buy* | 25 | 62.00p | Ordinary |
12:44:11 - 19-Dec-25 |
| Buy* | 9 | 62.00p | Ordinary |
12:33:56 - 19-Dec-25 |
| Buy* | 10,001 | 61.50p | Ordinary |
10:16:42 - 19-Dec-25 |
| Buy* | 340 | 59.75p | Ordinary |
09:35:05 - 19-Dec-25 |
| Buy* | 10,000 | 59.75p | Ordinary |
09:28:30 - 19-Dec-25 |
| Buy* | 6,400 | 59.75p | Ordinary |
09:27:06 - 19-Dec-25 |
| Buy* | 8 | 62.00p | Ordinary |
09:12:38 - 19-Dec-25 |
| Buy* | 1,900 | 61.75p | Ordinary |
09:00:34 - 19-Dec-25 |
| Buy* | 1,000 | 61.75p | Ordinary |
08:42:22 - 19-Dec-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
08:26:44 - 19-Dec-25 |
| Buy* | 917 | 59.92p | Ordinary |
08:18:11 - 19-Dec-25 |
| Buy* | 125 | 60.00p | Ordinary |
08:17:04 - 19-Dec-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
08:09:48 - 19-Dec-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
08:07:58 - 19-Dec-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
08:07:00 - 19-Dec-25 |
| Buy* | 2,500 | 59.80p | Ordinary |
08:06:21 - 19-Dec-25 |
| Buy* | 1,600 | 59.80p | Ordinary |
08:02:32 - 19-Dec-25 |
| Buy* | 5,000 | 59.195p | Ordinary |
08:01:17 - 19-Dec-25 |
| Unknown* | 10,000 | 57.50p | OTC Trade |
17:05:44 - 18-Dec-25 |
| Buy* | 2,000 | 59.25p | Ordinary |
16:21:12 - 18-Dec-25 |
| Buy* | 10 | 59.50p | Ordinary |
16:18:36 - 18-Dec-25 |
| Buy* | 1,938 | 57.60p | Ordinary |
15:03:27 - 18-Dec-25 |
| Buy* | 1,716 | 57.80p | Ordinary |
14:35:52 - 18-Dec-25 |
| Buy* | 10,000 | 57.55p | Ordinary |
14:18:33 - 18-Dec-25 |
| Buy* | 5,000 | 57.45p | Ordinary |
14:13:29 - 18-Dec-25 |
| Buy* | 5,000 | 57.45p | Ordinary |
13:59:08 - 18-Dec-25 |
| Sell* | 2,000 | 55.04p | Ordinary |
13:55:51 - 18-Dec-25 |
| Buy* | 10 | 57.45p | Ordinary |
13:24:34 - 18-Dec-25 |
| Buy* | 2,500 | 56.75p | Ordinary |
12:44:52 - 18-Dec-25 |
| Unknown* | 25,000 | 58.00p | OTC Trade |
12:32:00 - 18-Dec-25 |
| Buy* | 2,500 | 54.90p | Ordinary |
12:16:49 - 18-Dec-25 |
| Buy* | 1,501 | 55.00p | Ordinary |
12:10:35 - 18-Dec-25 |
| Buy* | 4,501 | 54.85p | Ordinary |
11:56:18 - 18-Dec-25 |
| Buy* | 4,500 | 54.85p | Ordinary |
11:55:33 - 18-Dec-25 |
| Buy* | 5,000 | 54.85p | Ordinary |
11:15:57 - 18-Dec-25 |
| Buy* | 5,000 | 53.90p | Ordinary |
10:55:14 - 18-Dec-25 |
| Buy* | 10,000 | 53.78p | Ordinary |
10:40:28 - 18-Dec-25 |
| Buy* | 5,000 | 53.60p | Ordinary |
09:25:08 - 18-Dec-25 |
| Sell* | 7,500 | 52.31p | Ordinary |
09:21:59 - 18-Dec-25 |
| Sell* | 6,600 | 52.22p | Ordinary |
09:16:58 - 18-Dec-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
08:47:46 - 18-Dec-25 |
| Buy* | 10,000 | 51.90p | Ordinary |
08:29:07 - 18-Dec-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
08:25:21 - 18-Dec-25 |
| Buy* | 10,000 | 50.90p | Suspected BUY Trade |
08:21:40 - 18-Dec-25 |
| Buy* | 3,000 | 49.52p | Ordinary |
08:16:34 - 18-Dec-25 |
| Unknown* | 15,000 | 48.00p | Ordinary |
08:13:21 - 18-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:09:18 - 18-Dec-25 |
| Unknown* | 20,000 | 47.50p | OTC Trade |
17:06:27 - 17-Dec-25 |
| Buy* | 10,000 | 47.975p | Ordinary |
16:28:26 - 17-Dec-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
15:41:16 - 17-Dec-25 |
| Buy* | 7,500 | 49.00p | Ordinary |
15:37:35 - 17-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
15:35:22 - 17-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
15:32:02 - 17-Dec-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
15:32:00 - 17-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
15:31:05 - 17-Dec-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
15:30:35 - 17-Dec-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
15:29:57 - 17-Dec-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
15:27:51 - 17-Dec-25 |
| Buy* | 1,315 | 48.00p | Ordinary |
15:26:16 - 17-Dec-25 |
| Buy* | 10,000 | 47.88p | Ordinary |
15:25:59 - 17-Dec-25 |
| Unknown* | 17,000 | 47.68p | Ordinary |
15:24:22 - 17-Dec-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
13:41:26 - 17-Dec-25 |
| Buy* | 2,000 | 47.68p | Ordinary |
11:41:26 - 17-Dec-25 |
| Buy* | 5,000 | 47.50p | Ordinary |
11:25:13 - 17-Dec-25 |
| Buy* | 6,000 | 47.40p | Ordinary |
11:24:51 - 17-Dec-25 |
| Buy* | 84 | 47.50p | Ordinary |
10:10:32 - 17-Dec-25 |
| Sell* | 1,500 | 47.00p | Ordinary |
16:16:36 - 16-Dec-25 |
| Sell* | 96 | 47.00p | Ordinary |
16:15:40 - 16-Dec-25 |
| Sell* | 1,610 | 47.125p | Ordinary |
13:09:59 - 15-Dec-25 |
| Buy* | 2,603 | 47.78p | Ordinary |
11:26:07 - 12-Dec-25 |
| Buy* | 679 | 47.79p | Ordinary |
15:03:01 - 09-Dec-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
13:15:40 - 09-Dec-25 |
| Sell* | 5,000 | 47.10p | Ordinary |
11:42:46 - 09-Dec-25 |
| Sell* | 400 | 47.10p | Ordinary |
08:19:39 - 09-Dec-25 |
| Sell* | 2,973 | 47.10p | Ordinary |
16:16:16 - 08-Dec-25 |
| Sell* | 1,995 | 47.10p | Ordinary |
15:49:32 - 08-Dec-25 |
| Buy* | 4 | 49.00p | Ordinary |
09:43:42 - 08-Dec-25 |
| Buy* | 4 | 49.00p | Ordinary |
08:39:11 - 08-Dec-25 |
| Sell* | 7,500 | 49.00p | Ordinary |
08:08:12 - 08-Dec-25 |
| Unknown* | 15,000 | 49.475p | Ordinary |
08:00:51 - 08-Dec-25 |
| Buy* | 8,000 | 48.67p | Ordinary |
15:53:02 - 05-Dec-25 |
| Buy* | 813 | 48.67p | Ordinary |
15:51:01 - 05-Dec-25 |
| Buy* | 4,113 | 48.50p | Ordinary |
13:17:25 - 05-Dec-25 |
| Buy* | 10 | 49.00p | Ordinary |
13:03:00 - 05-Dec-25 |
| Buy* | 10 | 49.00p | Ordinary |
12:42:36 - 05-Dec-25 |
| Buy* | 5,000 | 48.1945p | Ordinary |
12:12:05 - 05-Dec-25 |
| Sell* | 999 | 44.50p | Ordinary |
11:01:21 - 05-Dec-25 |
| Buy* | 9,301 | 48.25p | Ordinary |
10:58:04 - 05-Dec-25 |
| Unknown* | 27,715 | 46.00p | Negotiated Trade |
09:35:18 - 05-Dec-25 |
| Unknown* | 22,285 | 43.90p | Ordinary |
09:33:24 - 05-Dec-25 |
| Buy* | 1,500 | 44.00p | Ordinary |
09:31:57 - 05-Dec-25 |
| Unknown* | 2,500 | 44.00p | Ordinary |
09:26:03 - 05-Dec-25 |
| Unknown* | 6,667 | 43.50p | Ordinary |
09:09:29 - 05-Dec-25 |
| Unknown* | 15,000 | 43.90p | Ordinary |
09:04:45 - 05-Dec-25 |
| Buy* | 10,250 | 43.90p | Ordinary |
08:56:44 - 05-Dec-25 |
| Buy* | 10,000 | 43.90p | Ordinary |
08:51:19 - 05-Dec-25 |
| Buy* | 5,000 | 43.85p | Ordinary |
08:36:58 - 05-Dec-25 |
| Buy* | 6,000 | 43.85p | Ordinary |
08:36:55 - 05-Dec-25 |
| Buy* | 11,000 | 43.75p | Ordinary |
08:36:26 - 05-Dec-25 |
| Unknown* | 9,000 | 43.50p | Ordinary |
08:35:03 - 05-Dec-25 |
| Unknown* | 10,000 | 43.50p | Ordinary |
08:32:55 - 05-Dec-25 |
| Unknown* | 900 | 43.50p | Ordinary |
08:29:15 - 05-Dec-25 |
| Sell* | 500 | 43.02p | Ordinary |
08:28:31 - 05-Dec-25 |
| Sell* | 2,014 | 43.10p | Ordinary |
08:15:38 - 05-Dec-25 |
| Unknown* | 15,000 | 43.84p | Ordinary |
08:03:33 - 05-Dec-25 |
| Sell* | 4,543 | 43.25p | Ordinary |
08:01:10 - 05-Dec-25 |
| Sell* | 5,900 | 41.00p | Uncrossing Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 7,000 | 43.35p | Ordinary |
12:42:05 - 04-Dec-25 |
| Sell* | 7,011 | 42.00p | Ordinary |
11:20:49 - 04-Dec-25 |
| Unknown* | 1,500 | 45.00p | Ordinary |
08:11:08 - 04-Dec-25 |
| Sell* | 509 | 45.00p | Ordinary |
15:40:38 - 03-Dec-25 |
| Unknown* | 1,076 | 45.50p | Ordinary |
15:28:12 - 03-Dec-25 |
| Sell* | 1,138 | 45.00p | Ordinary |
13:04:35 - 03-Dec-25 |
| Sell* | 1,138 | 45.00p | Ordinary |
13:03:23 - 03-Dec-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
11:22:00 - 03-Dec-25 |
| Sell* | 3,338 | 45.00p | Ordinary |
11:21:29 - 03-Dec-25 |
| Sell* | 1,500 | 45.00p | Ordinary |
11:20:48 - 03-Dec-25 |
| Sell* | 2,000 | 46.90p | Ordinary |
13:21:04 - 02-Dec-25 |
| Sell* | 500 | 46.90p | Ordinary |
13:13:09 - 02-Dec-25 |
| Buy* | 20 | 48.00p | Ordinary |
12:42:33 - 02-Dec-25 |
| Buy* | 10 | 48.00p | Ordinary |
12:37:19 - 02-Dec-25 |
| Buy* | 1 | 48.00p | Ordinary |
12:36:45 - 02-Dec-25 |
| Unknown* | 2,500 | 48.00p | Ordinary |
08:53:19 - 02-Dec-25 |
| Sell* | 5,000 | 45.96p | Ordinary |
08:34:33 - 02-Dec-25 |
| Unknown* | 2,246 | 49.00p | Ordinary |
16:16:39 - 28-Nov-25 |
| Sell* | 1,440 | 49.00p | Ordinary |
11:27:57 - 28-Nov-25 |
| Sell* | 2,032 | 49.20p | Ordinary |
10:36:29 - 28-Nov-25 |
| Sell* | 1,206 | 49.25p | Ordinary |
15:17:16 - 27-Nov-25 |
| Sell* | 6,000 | 49.25p | Ordinary |
12:55:05 - 27-Nov-25 |
| Sell* | 81 | 49.25p | Ordinary |
10:13:48 - 27-Nov-25 |
| Sell* | 1,003 | 49.25p | Ordinary |
14:14:06 - 26-Nov-25 |
| Sell* | 100 | 49.00p | Ordinary |
08:14:34 - 26-Nov-25 |
| Sell* | 2,100 | 50.00p | Ordinary |
14:53:16 - 25-Nov-25 |
| Sell* | 5,000 | 49.50p | Ordinary |
14:30:48 - 25-Nov-25 |
| Sell* | 834 | 50.00p | Ordinary |
08:01:50 - 25-Nov-25 |
| Sell* | 3 | 50.00p | Ordinary |
15:26:45 - 24-Nov-25 |
| Sell* | 230 | 50.00p | Ordinary |
15:32:50 - 21-Nov-25 |
| Sell* | 2,299 | 50.10p | Ordinary |
15:31:01 - 21-Nov-25 |
| Unknown* | 15,000 | 50.36p | Ordinary |
15:16:45 - 20-Nov-25 |
| Unknown* | 16,000 | 50.40p | Ordinary |
09:36:20 - 20-Nov-25 |
| Sell* | 2,000 | 50.36p | Ordinary |
09:11:44 - 20-Nov-25 |
| Sell* | 300 | 50.40p | Ordinary |
15:51:09 - 19-Nov-25 |
| Sell* | 2 | 51.00p | Ordinary |
08:36:08 - 18-Nov-25 |
| Sell* | 1,914 | 51.75p | Ordinary |
08:04:25 - 18-Nov-25 |
| Unknown* | 100,000 | 52.50p | OTC Trade |
17:07:50 - 17-Nov-25 |
| Unknown* | 100,000 | 52.50p | OTC Trade |
12:19:05 - 17-Nov-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
11:22:41 - 17-Nov-25 |
| Sell* | 1,000 | 51.03p | Ordinary |
15:49:28 - 14-Nov-25 |
| Sell* | 600 | 52.40p | Ordinary |
15:51:59 - 13-Nov-25 |
| Sell* | 7,436 | 51.16p | Ordinary |
09:29:41 - 13-Nov-25 |
| Sell* | 125 | 51.16p | Ordinary |
08:03:01 - 12-Nov-25 |
| Buy* | 1,318 | 52.80p | Ordinary |
09:29:54 - 11-Nov-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
16:38:01 - 10-Nov-25 |
| Sell* | 2,000 | 52.00p | Ordinary |
16:25:22 - 10-Nov-25 |
| Sell* | 2,000 | 52.00p | Ordinary |
16:24:54 - 10-Nov-25 |
| Sell* | 3,000 | 52.00p | Ordinary |
15:24:10 - 10-Nov-25 |
| Sell* | 1,940 | 52.02p | Ordinary |
15:16:51 - 10-Nov-25 |
| Sell* | 100 | 52.00p | Ordinary |
14:02:33 - 10-Nov-25 |
| Sell* | 4,212 | 52.00p | Ordinary |
11:42:32 - 10-Nov-25 |
| Buy* | 1,842 | 53.75p | Ordinary |
11:42:22 - 10-Nov-25 |
| Unknown* | 2,000 | 53.00p | Ordinary |
11:41:10 - 10-Nov-25 |
| Sell* | 1,000 | 53.00p | Ordinary |
08:12:25 - 10-Nov-25 |
| Buy* | 280 | 54.40p | Ordinary |
16:02:27 - 07-Nov-25 |
| Sell* | 2,966 | 54.10p | Ordinary |
15:29:03 - 07-Nov-25 |
| Sell* | 2,795 | 54.00p | Ordinary |
15:11:06 - 07-Nov-25 |
| Buy* | 2,000 | 54.70p | Ordinary |
13:58:36 - 06-Nov-25 |
| Buy* | 3,000 | 54.74p | Ordinary |
12:28:11 - 06-Nov-25 |
| Buy* | 10 | 55.00p | Ordinary |
11:30:27 - 06-Nov-25 |
| Unknown* | 20,000 | 54.20p | Ordinary |
11:11:31 - 06-Nov-25 |
| Unknown* | 20,000 | 54.20p | Ordinary |
11:11:31 - 06-Nov-25 |
| Unknown* | -20,000 | 54.20p | Ordinary Correction |
11:11:31 - 06-Nov-25 |
| Buy* | 444 | 54.90p | Ordinary |
15:46:19 - 04-Nov-25 |
| Sell* | 6,667 | 54.20p | Ordinary |
13:00:27 - 04-Nov-25 |
| Buy* | 6,000 | 55.00p | Ordinary |
12:46:19 - 04-Nov-25 |
| Sell* | 2,000 | 54.05p | Ordinary |
11:33:59 - 04-Nov-25 |
| Buy* | 227 | 55.00p | Ordinary |
10:13:09 - 04-Nov-25 |
| Buy* | 1,801 | 54.98p | Ordinary |
10:05:23 - 04-Nov-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
10:04:43 - 04-Nov-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
10:04:21 - 04-Nov-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
10:04:13 - 04-Nov-25 |
| Unknown* | 2,000 | 56.00p | Ordinary |
10:04:13 - 04-Nov-25 |
| Unknown* | -2,000 | 55.00p | Ordinary Correction |
10:04:13 - 04-Nov-25 |
| Buy* | 3,479 | 57.30p | Ordinary |
09:39:36 - 04-Nov-25 |
| Sell* | 799 | 56.10p | Ordinary |
08:46:32 - 04-Nov-25 |