Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,527 82.09p Ordinary
 15:20:24 - 04-Mar-26
Buy* 138 85.00p Ordinary
 11:47:25 - 04-Mar-26
Buy* 1 85.00p Ordinary
 11:05:11 - 04-Mar-26
Buy* 11 85.00p Ordinary
 10:33:20 - 04-Mar-26
Sell* 5,406 82.50p Ordinary
 10:32:24 - 04-Mar-26
Unknown* 1,162 86.00p Ordinary
 10:18:14 - 04-Mar-26
Buy* 3 90.00p Ordinary
 09:52:31 - 04-Mar-26
Sell* 319 82.50p Ordinary
 09:08:03 - 04-Mar-26
Sell* 201 82.50p Ordinary
 08:30:18 - 04-Mar-26
Buy* 38 90.00p Ordinary
 08:30:18 - 04-Mar-26
Sell* 9,004 85.00p Uncrossing Trade
 16:35:19 - 03-Mar-26
Buy* 1,985 87.00p Ordinary
 15:45:34 - 03-Mar-26
Buy* 1 90.00p Ordinary
 14:26:49 - 03-Mar-26
Sell* 762 82.50p Ordinary
 14:23:47 - 03-Mar-26
Buy* 3 90.00p Ordinary
 14:04:26 - 03-Mar-26
Sell* 4 82.00p SI Trade
 14:04:03 - 03-Mar-26
Sell* 4 85.00p Uncrossing Trade
 14:00:26 - 03-Mar-26
Sell* 1,257 82.50p Ordinary
 11:30:14 - 03-Mar-26
Sell* 3 82.00p SI Trade
 11:25:08 - 03-Mar-26
Sell* 2,358 85.00p Ordinary
 10:27:40 - 03-Mar-26
Sell* 3,528 85.15p Ordinary
 10:27:14 - 03-Mar-26
Buy* 116 90.00p Ordinary
 08:31:07 - 03-Mar-26
Buy* 10 90.00p Ordinary
 15:53:55 - 02-Mar-26
Unknown* 1,500 87.50p Ordinary
 12:57:50 - 02-Mar-26
Buy* 10 90.00p Ordinary
 12:46:13 - 02-Mar-26
Buy* 2 90.00p Ordinary
 12:16:42 - 02-Mar-26
Sell* 4 85.00p SI Trade
 11:32:10 - 02-Mar-26
Unknown* 10,000 87.00p Ordinary
 11:32:07 - 02-Mar-26
Sell* 4 87.00p Uncrossing Trade
 11:00:29 - 02-Mar-26
Unknown* 15,000 85.00p Negotiated Trade
 10:05:24 - 02-Mar-26
Sell* 4,285 87.55p Ordinary
 09:39:05 - 02-Mar-26
Sell* 5,000 87.25p Ordinary
 09:35:36 - 02-Mar-26
Unknown* 22,862 87.65p Ordinary
 09:34:58 - 02-Mar-26
Unknown* 11,452 87.90p Ordinary
 09:34:36 - 02-Mar-26
Buy* 2 92.00p Ordinary
 09:18:38 - 02-Mar-26
Buy* 2 92.00p Ordinary
 08:56:08 - 02-Mar-26
Buy* 3,260 92.00p Ordinary
 08:54:21 - 02-Mar-26
Buy* 54 92.00p Ordinary
 08:41:08 - 02-Mar-26
Buy* 3 92.00p Ordinary
 08:40:31 - 02-Mar-26
Buy* 3 92.00p Ordinary
 08:39:52 - 02-Mar-26
Buy* 9 92.00p Ordinary
 08:39:11 - 02-Mar-26
Buy* 2 92.00p Ordinary
 08:38:55 - 02-Mar-26
Buy* 3 92.00p Ordinary
 08:38:19 - 02-Mar-26
Buy* 3,255 92.00p Ordinary
 08:37:05 - 02-Mar-26
Buy* 5 92.00p Ordinary
 08:31:50 - 02-Mar-26
Sell* 3 85.00p SI Trade
 08:05:17 - 02-Mar-26
Buy* 5,546 90.00p Ordinary
 08:05:08 - 02-Mar-26
Unknown* 11,260 88.725p Ordinary
 08:01:42 - 02-Mar-26
Sell* 4 85.00p Uncrossing Trade
 16:35:20 - 27-Feb-26
Sell* 7,068 84.90p Ordinary
 16:26:00 - 27-Feb-26
Buy* 220 89.00p Ordinary
 14:46:03 - 27-Feb-26
Unknown* 15,000 88.00p Negotiated Trade
 14:03:07 - 27-Feb-26
Buy* 22 90.00p Ordinary
 10:25:14 - 27-Feb-26
Buy* 1,097 90.00p Ordinary
 09:52:17 - 27-Feb-26
Buy* 3,000 89.76p Ordinary
 09:41:49 - 27-Feb-26
Unknown* 22,271 89.76p Ordinary
 08:55:19 - 27-Feb-26
Unknown* 22,411 89.20p Ordinary
 08:54:20 - 27-Feb-26
Buy* 112 90.00p Ordinary
 08:33:07 - 27-Feb-26
Buy* 10 90.00p Ordinary
 08:13:55 - 27-Feb-26
Buy* 5,651 88.40p Ordinary
 08:13:02 - 27-Feb-26
Sell* 3,000 83.00p Ordinary
 08:05:11 - 27-Feb-26
Unknown* 10,182 88.40p Ordinary
 08:04:13 - 27-Feb-26
Buy* 1,460 88.40p Ordinary
 08:01:16 - 27-Feb-26
Buy* 4,000 88.225p Ordinary
 16:24:05 - 26-Feb-26
Buy* 10 90.00p Ordinary
 16:18:22 - 26-Feb-26
Buy* 3,423 87.4725p Ordinary
 15:35:19 - 26-Feb-26
Buy* 36 90.00p Ordinary
 11:44:56 - 26-Feb-26
Buy* 5 86.00p Ordinary
 11:35:25 - 26-Feb-26
Buy* 450 86.00p Ordinary
 09:19:47 - 26-Feb-26
Sell* 971 82.50p Ordinary
 09:19:27 - 26-Feb-26
Sell* 1,895 82.50p Ordinary
 09:18:08 - 26-Feb-26
Sell* 200 82.50p Ordinary
 09:17:59 - 26-Feb-26
Sell* 200 82.50p Ordinary
 09:16:18 - 26-Feb-26
Unknown* 10,000 82.61p Ordinary
 09:05:24 - 26-Feb-26
Buy* 829 87.00p Ordinary
 08:00:29 - 26-Feb-26
Buy* 2,000 87.00p Ordinary
 16:29:28 - 25-Feb-26
Sell* 5,000 82.50p Ordinary
 16:28:36 - 25-Feb-26
Sell* 114 82.50p Ordinary
 16:24:45 - 25-Feb-26
Unknown* 10,000 83.662p Ordinary
 16:18:33 - 25-Feb-26
Buy* 4,000 87.80p Ordinary
 14:50:40 - 25-Feb-26
Buy* 3 90.00p Ordinary
 14:33:31 - 25-Feb-26
Sell* 250 82.665p Ordinary
 14:25:00 - 25-Feb-26
Buy* 698 87.80p Ordinary
 14:21:54 - 25-Feb-26
Sell* 6,061 82.50p Ordinary
 13:55:19 - 25-Feb-26
Unknown* 10,000 83.25p Ordinary
 13:48:38 - 25-Feb-26
Buy* 1,000 88.00p Ordinary
 11:46:04 - 25-Feb-26
Buy* 56 90.00p Ordinary
 11:39:37 - 25-Feb-26
Buy* 456 87.75p Ordinary
 10:51:19 - 25-Feb-26
Buy* 456 87.00p Ordinary
 10:50:54 - 25-Feb-26
Buy* 1,456 87.00p Ordinary
 10:50:31 - 25-Feb-26
Buy* 3,456 87.00p Ordinary
 10:49:09 - 25-Feb-26
Sell* 6,429 85.00p Ordinary
 10:06:12 - 25-Feb-26
Sell* 5,500 85.65p Ordinary
 09:58:08 - 25-Feb-26
Unknown* 10,000 85.75p Ordinary
 09:57:20 - 25-Feb-26
Sell* 366 86.05p Ordinary
 09:22:26 - 25-Feb-26
Buy* 560 89.20p Ordinary
 09:06:41 - 25-Feb-26
Unknown* 15,000 86.25p Negotiated Trade
 08:34:08 - 25-Feb-26
Unknown* 7,250 86.25p Ordinary
 08:34:00 - 25-Feb-26
Unknown* 15,000 87.50p Negotiated Trade
 08:27:28 - 25-Feb-26
Buy* 9 95.00p Ordinary
 08:18:34 - 25-Feb-26
Buy* 1,485 90.50p Ordinary
 08:08:19 - 25-Feb-26
Sell* 3,494 87.50p Ordinary
 16:25:46 - 24-Feb-26
Unknown* 10,000 88.00p Ordinary
 16:06:55 - 24-Feb-26
Sell* 443 87.10p Ordinary
 15:00:42 - 24-Feb-26
Buy* 443 90.859p Ordinary
 14:59:42 - 24-Feb-26
Buy* 3,296 90.859p Ordinary
 14:56:37 - 24-Feb-26
Buy* 3,186 90.859p Ordinary
 14:41:32 - 24-Feb-26
Unknown* 9,587 90.70p Ordinary
 14:30:11 - 24-Feb-26
Sell* 464 87.10p Ordinary
 14:28:34 - 24-Feb-26
Sell* 2,500 87.10p Ordinary
 14:19:18 - 24-Feb-26
Sell* 562 87.10p Ordinary
 14:12:09 - 24-Feb-26
Sell* 2,542 87.1111p Ordinary
 14:09:00 - 24-Feb-26
Buy* 5,525 90.859p Ordinary
 13:25:41 - 24-Feb-26
Buy* 3,310 90.475p Ordinary
 13:21:06 - 24-Feb-26
Sell* 439 87.10p Ordinary
 13:15:29 - 24-Feb-26
Buy* 5,497 90.88p Ordinary
 12:45:40 - 24-Feb-26
Buy* 559 90.88p Ordinary
 10:18:11 - 24-Feb-26
Unknown* 10,000 87.10p Ordinary
 10:08:11 - 24-Feb-26
Buy* 605 90.88p Ordinary
 10:05:45 - 24-Feb-26
Sell* 96 85.50p Ordinary
 09:58:38 - 24-Feb-26
Unknown* 15,000 86.25p Negotiated Trade
 09:58:19 - 24-Feb-26
Unknown* 10,865 92.00p Ordinary
 09:23:09 - 24-Feb-26
Buy* 4,000 90.975p Ordinary
 09:16:01 - 24-Feb-26
Buy* 2,303 90.975p Ordinary
 09:13:18 - 24-Feb-26
Buy* 3 95.00p Ordinary
 09:02:51 - 24-Feb-26
Sell* 3,455 87.10p Ordinary
 08:42:08 - 24-Feb-26
Sell* 4 85.00p SI Trade
 08:41:47 - 24-Feb-26
Buy* 10 95.00p Ordinary
 08:34:08 - 24-Feb-26
Sell* 3,505 88.68p Ordinary
 08:14:39 - 24-Feb-26
Unknown* 11,231 89.10p Ordinary
 08:13:29 - 24-Feb-26
Sell* 2,252 89.10p Ordinary
 08:12:54 - 24-Feb-26
Sell* 5,341 88.68p Ordinary
 08:04:32 - 24-Feb-26
Sell* 1,714 88.68p Ordinary
 08:01:22 - 24-Feb-26
Unknown* 20,000 95.00p Ordinary
 16:38:51 - 23-Feb-26
Buy* 4 94.00p Suspected BUY Trade
 16:35:17 - 23-Feb-26
Buy* 100 92.50p Ordinary
 16:27:10 - 23-Feb-26
Buy* 540 92.50p Ordinary
 15:59:55 - 23-Feb-26
Unknown* 26,941 92.7933p Negotiated Trade
 15:58:56 - 23-Feb-26
Unknown* 7,500 91.05p Ordinary
 15:57:19 - 23-Feb-26
Unknown* 17,500 91.05p Ordinary
 15:56:06 - 23-Feb-26
Sell* 3 90.00p SI Trade
 15:52:55 - 23-Feb-26
Buy* 15 95.00p Ordinary
 15:32:09 - 23-Feb-26
Unknown* 22,522 87.25p Negotiated Trade
 15:31:34 - 23-Feb-26
Sell* 924 87.25p Ordinary
 15:14:58 - 23-Feb-26
Buy* 523 92.50p Ordinary
 15:03:13 - 23-Feb-26
Buy* 1,070 92.50p Ordinary
 14:17:39 - 23-Feb-26
Buy* 209 92.50p Ordinary
 14:17:35 - 23-Feb-26
Buy* 1,000 92.50p Ordinary
 13:53:13 - 23-Feb-26
Buy* 533 93.74p Ordinary
 13:28:30 - 23-Feb-26
Buy* 26 95.00p Ordinary
 13:19:56 - 23-Feb-26
Unknown* 0 85.00p SI Trade
 12:08:38 - 23-Feb-26
Sell* 1,078 87.00p Ordinary
 12:08:07 - 23-Feb-26
Buy* 533 93.01p Ordinary
 12:03:56 - 23-Feb-26
Buy* 1,507 92.50p Ordinary
 12:03:42 - 23-Feb-26
Unknown* 4,000 92.50p Ordinary
 11:59:06 - 23-Feb-26
Unknown* 10,000 90.00p Ordinary
 11:54:55 - 23-Feb-26
Sell* 3 90.00p SI Trade
 11:23:13 - 23-Feb-26
Buy* 260 94.00p Suspected BUY Trade
 11:00:00 - 23-Feb-26
Sell* 5,000 90.10p Ordinary
 10:58:57 - 23-Feb-26
Unknown* 2,000 92.50p Ordinary
 10:02:27 - 23-Feb-26
Sell* 2,500 90.20p Ordinary
 09:51:48 - 23-Feb-26
Unknown* 8,204 93.25p Negotiated Trade
 09:49:06 - 23-Feb-26
Sell* 5,000 94.00p Ordinary
 09:46:00 - 23-Feb-26
Sell* 5,000 90.00p Ordinary
 09:43:56 - 23-Feb-26
Sell* 580 94.00p Ordinary
 09:35:12 - 23-Feb-26
Buy* 2 100.00p Ordinary
 09:28:21 - 23-Feb-26
Sell* 3 90.00p SI Trade
 09:24:23 - 23-Feb-26
Unknown* 10,000 91.2775p Ordinary
 09:11:03 - 23-Feb-26
Sell* 189 90.00p Ordinary
 09:10:12 - 23-Feb-26
Sell* 3,174 94.50p Ordinary
 09:06:22 - 23-Feb-26
Buy* 3 100.00p Ordinary
 09:02:19 - 23-Feb-26
Sell* 5,298 94.35p Negotiated Trade
 09:01:20 - 23-Feb-26
Sell* 2,119 94.35p Negotiated Trade
 09:01:03 - 23-Feb-26
Buy* 3 100.00p Ordinary
 08:35:40 - 23-Feb-26
Sell* 8 90.00p Ordinary
 08:35:02 - 23-Feb-26
Unknown* 10,622 94.10p Ordinary
 08:34:42 - 23-Feb-26
Buy* 516 96.90p Ordinary
 08:32:14 - 23-Feb-26
Buy* 4 100.00p Ordinary
 08:30:29 - 23-Feb-26
Unknown* 15,000 94.00p Negotiated Trade
 08:19:29 - 23-Feb-26
Sell* 5,256 94.90p Negotiated Trade
 08:19:01 - 23-Feb-26
Buy* 624 95.10p Ordinary
 08:15:18 - 23-Feb-26
Sell* 3,000 92.50p Ordinary
 08:14:05 - 23-Feb-26
Buy* 500 95.80p Suspected BUY Trade
 08:13:14 - 23-Feb-26
Unknown* 15,000 95.00p OTC Trade
 08:12:05 - 23-Feb-26
Buy* 994 95.80p Suspected BUY Trade
 08:10:33 - 23-Feb-26
Unknown* 10,000 92.75p Ordinary
 08:06:33 - 23-Feb-26
Buy* 3,200 93.50p Suspected BUY Trade
 08:03:59 - 23-Feb-26
Buy* 450 93.70p Ordinary
 08:02:18 - 23-Feb-26
Buy* 5,341 93.50p Suspected BUY Trade
 08:01:50 - 23-Feb-26
Unknown* 29,000 91.00p Negotiated Trade
 16:36:35 - 20-Feb-26
Buy* 3,750 92.00p Suspected BUY Trade
 16:35:10 - 20-Feb-26
Buy* 690 90.78p Suspected BUY Trade
 16:29:15 - 20-Feb-26
Buy* 1,600 90.78p Suspected BUY Trade
 16:25:24 - 20-Feb-26
Sell* 1,352 88.991p Ordinary
 16:25:12 - 20-Feb-26
Buy* 1,259 90.80p Ordinary
 15:59:27 - 20-Feb-26
Unknown* 8,814 88.85p Ordinary
 15:04:02 - 20-Feb-26
Buy* 1,000 90.88p Suspected BUY Trade
 14:53:01 - 20-Feb-26
Buy* 1,092 90.88p Suspected BUY Trade
 14:45:35 - 20-Feb-26
Buy* 2,735 90.88p Suspected BUY Trade
 13:36:35 - 20-Feb-26
Buy* 1,000 90.88p Suspected BUY Trade
 13:24:14 - 20-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52